["2026-09-04T13:30:00.006133+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:30:00.006136+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:30:00.006226+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:30:00.006242+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:00.006311+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:00.010352+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:30:00.074080+00:00", "trade", 9.696, 9.0]
["2026-09-04T13:30:00.113416+00:00", "trade", 9.684, 1.0]
["2026-09-04T13:30:00.450923+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:00.450938+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:30:00.451068+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:00.451071+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:00.451071+00:00", "trade", 9.7, 196.0]
["2026-09-04T13:30:00.451528+00:00", "trade", 9.7, 196.0]
["2026-09-04T13:30:00.562132+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:30:00.945292+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:30:00.945295+00:00", "trade", 9.7, 196.0]
["2026-09-04T13:30:00.945362+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:00.945368+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:00.945648+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:00.945675+00:00", "trade", 9.68, 12.0]
["2026-09-04T13:30:00.945683+00:00", "trade", 9.68, 188.0]
["2026-09-04T13:30:00.945683+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:00.945698+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:00.946004+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:30:00.946024+00:00", "trade", 9.7, 12.0]
["2026-09-04T13:30:00.946024+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:30:00.946026+00:00", "trade", 9.7, 184.0]
["2026-09-04T13:30:00.946736+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:00.946741+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:00.946886+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:00.951853+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:30:01.156382+00:00", "trade", 9.68, 596.0]
["2026-09-04T13:30:01.156382+00:00", "trade", 9.68, 392.0]
["2026-09-04T13:30:01.156424+00:00", "trade", 9.72, 297391.0]
["2026-09-04T13:30:01.156424+00:00", "trade", 9.72, 297391.0]
["2026-09-04T13:30:01.156424+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:30:01.156481+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:30:01.156487+00:00", "trade", 9.72, 11.0]
["2026-09-04T13:30:01.156487+00:00", "trade", 9.72, 385.0]
["2026-09-04T13:30:01.156526+00:00", "trade", 9.72, 500.0]
["2026-09-04T13:30:01.156540+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.156554+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.156875+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.156876+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:30:01.157089+00:00", "trade", 9.68, 196.0]
["2026-09-04T13:30:01.157092+00:00", "trade", 9.68, 196.0]
["2026-09-04T13:30:01.157106+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.157331+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.157406+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.157487+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.157512+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.157812+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.158239+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.159543+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:30:01.159562+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.159585+00:00", "trade", 9.68, 148.0]
["2026-09-04T13:30:01.159622+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:01.159657+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:01.159662+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:01.159757+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:01.159943+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:01.159998+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:01.160015+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:30:01.160093+00:00", "trade", 9.7, 13.0]
["2026-09-04T13:30:01.160102+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:30:01.160103+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:01.160132+00:00", "trade", 9.69, 191.0]
["2026-09-04T13:30:01.160133+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:01.160225+00:00", "trade", 9.68, 37.0]
["2026-09-04T13:30:01.160308+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:01.160321+00:00", "trade", 9.69, 162.0]
["2026-09-04T13:30:01.160385+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:01.160444+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.160464+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:30:01.160489+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.160749+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.160845+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.160929+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:30:01.161393+00:00", "trade", 9.71, 13.0]
["2026-09-04T13:30:01.161395+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.161398+00:00", "trade", 9.72, 332.0]
["2026-09-04T13:30:01.161541+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.161652+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.161848+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.161857+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.162248+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.162659+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.162664+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.162674+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.162679+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.163401+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.163676+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.164026+00:00", "trade", 9.7, 22.0]
["2026-09-04T13:30:01.164067+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.164443+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.164553+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.165050+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.165070+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.165180+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.165280+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.165511+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.166097+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.166984+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.167355+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.167611+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.168428+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.168678+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.169019+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.169034+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.169380+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.169400+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.169786+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.170006+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.170733+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.170738+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.170803+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.171219+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.171345+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.171876+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.172197+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.172372+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.172382+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.172402+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.172873+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.173389+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:01.173405+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.173410+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:01.173896+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.179860+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:30:01.188952+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.188977+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:01.188977+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:30:01.188980+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:30:01.188982+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.189357+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.189357+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.189358+00:00", "trade", 9.72, 170.0]
["2026-09-04T13:30:01.189361+00:00", "trade", 9.72, 127.0]
["2026-09-04T13:30:01.191524+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:01.194109+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.194110+00:00", "trade", 9.72, 1108.0]
["2026-09-04T13:30:01.194324+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.194645+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.195707+00:00", "trade", 9.72, 900.0]
["2026-09-04T13:30:01.195708+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.195768+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.195783+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.195785+00:00", "trade", 9.72, 900.0]
["2026-09-04T13:30:01.195868+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.195869+00:00", "trade", 9.72, 900.0]
["2026-09-04T13:30:01.195968+00:00", "trade", 9.72, 737.0]
["2026-09-04T13:30:01.195968+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.196469+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.198905+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.199246+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:01.199256+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.199286+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.199321+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.202649+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.207826+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.207902+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.209175+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.209185+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.209195+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.209212+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:01.209212+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:30:01.209215+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.209225+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.209230+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209235+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209260+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209270+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209310+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209415+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209520+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209606+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209676+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209681+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209691+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209696+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209946+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.209992+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.213695+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.213986+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.214202+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.214693+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.226337+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:30:01.227333+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:30:01.227958+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:30:01.231102+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.250788+00:00", "trade", 9.7, 170.0]
["2026-09-04T13:30:01.250791+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:01.250813+00:00", "trade", 9.7, 26.0]
["2026-09-04T13:30:01.260086+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260091+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260091+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260096+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260166+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:01.260166+00:00", "trade", 9.7, 22.0]
["2026-09-04T13:30:01.260166+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260166+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260231+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260787+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260817+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:30:01.260842+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260844+00:00", "trade", 9.71, 95.0]
["2026-09-04T13:30:01.260844+00:00", "trade", 9.71, 105.0]
["2026-09-04T13:30:01.260847+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.260902+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.260912+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.261173+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.263068+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:01.265639+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.272250+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:30:01.370013+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:30:01.393046+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.622502+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.630702+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.630859+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.658389+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.658967+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.659180+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.659391+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.675094+00:00", "trade", 9.705, 39.0]
["2026-09-04T13:30:01.700435+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.701199+00:00", "trade", 9.7066, 10.0]
["2026-09-04T13:30:01.702339+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.703391+00:00", "trade", 9.7066, 5.0]
["2026-09-04T13:30:01.704636+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.705250+00:00", "trade", 9.7066, 10.0]
["2026-09-04T13:30:01.705596+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.710801+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.710927+00:00", "trade", 9.7, 30.0]
["2026-09-04T13:30:01.717366+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.722207+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:30:01.730982+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.733911+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.742785+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:30:01.749329+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.749777+00:00", "trade", 9.72, 18.0]
["2026-09-04T13:30:01.750101+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.751434+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:30:01.755677+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.796688+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.798763+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.801809+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.802089+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.802360+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.803063+00:00", "trade", 9.7066, 10.0]
["2026-09-04T13:30:01.803851+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.804819+00:00", "trade", 9.7066, 14.0]
["2026-09-04T13:30:01.805601+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.807348+00:00", "trade", 9.7066, 2.0]
["2026-09-04T13:30:01.807926+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.808281+00:00", "trade", 9.7033, 10.0]
["2026-09-04T13:30:01.809914+00:00", "trade", 9.7033, 1.0]
["2026-09-04T13:30:01.821247+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.821657+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.822135+00:00", "trade", 9.7133, 50.0]
["2026-09-04T13:30:01.822683+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:01.825683+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.827875+00:00", "trade", 9.7066, 31.0]
["2026-09-04T13:30:01.828029+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.848330+00:00", "trade", 9.7124, 1.0]
["2026-09-04T13:30:01.854347+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.892339+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.900227+00:00", "trade", 9.7066, 5.0]
["2026-09-04T13:30:01.900976+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:01.932764+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.956187+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.964327+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.972609+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.974428+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.975887+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.987882+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.988947+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.989684+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:01.990911+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:30:01.998104+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.002870+00:00", "trade", 9.7033, 7.0]
["2026-09-04T13:30:02.003532+00:00", "trade", 9.7033, 1.0]
["2026-09-04T13:30:02.009736+00:00", "trade", 9.71, 26.0]
["2026-09-04T13:30:02.029961+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.042065+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.042366+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.045752+00:00", "trade", 9.7146, 364.0]
["2026-09-04T13:30:02.045794+00:00", "trade", 9.7146, 1.0]
["2026-09-04T13:30:02.046777+00:00", "trade", 9.7099, 1.0]
["2026-09-04T13:30:02.081645+00:00", "trade", 9.7066, 2.0]
["2026-09-04T13:30:02.081757+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:02.101700+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:02.101913+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:02.102686+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:02.162919+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.197759+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:02.199065+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.199276+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:30:02.202803+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.203579+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.205495+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.209374+00:00", "trade", 9.7099, 1.0]
["2026-09-04T13:30:02.215466+00:00", "trade", 9.7066, 51.0]
["2026-09-04T13:30:02.216804+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:02.222954+00:00", "trade", 9.6933, 51.0]
["2026-09-04T13:30:02.223189+00:00", "trade", 9.6933, 1.0]
["2026-09-04T13:30:02.223751+00:00", "trade", 9.72, 300.0]
["2026-09-04T13:30:02.223820+00:00", "trade", 9.72, 57.0]
["2026-09-04T13:30:02.226313+00:00", "trade", 9.7066, 38.0]
["2026-09-04T13:30:02.226596+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:02.230304+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:02.230980+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:02.258923+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.270205+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.277110+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.279985+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.280291+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.285731+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.288702+00:00", "trade", 9.7122, 102.0]
["2026-09-04T13:30:02.291568+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.293595+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.304081+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.338020+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.347706+00:00", "trade", 9.7124, 154.0]
["2026-09-04T13:30:02.351059+00:00", "trade", 9.7066, 2.0]
["2026-09-04T13:30:02.410835+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:02.410838+00:00", "trade", 9.7, 240.0]
["2026-09-04T13:30:02.410841+00:00", "trade", 9.7, 2000.0]
["2026-09-04T13:30:02.410860+00:00", "trade", 9.7, 93.0]
["2026-09-04T13:30:02.410862+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:30:02.410865+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:30:02.410886+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.410891+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.410896+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.410936+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.410966+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411016+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411236+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411246+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411259+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:30:02.411262+00:00", "trade", 9.7, 45.0]
["2026-09-04T13:30:02.411327+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411337+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411337+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411357+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411392+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411392+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:02.411397+00:00", "trade", 9.7, 95.0]
["2026-09-04T13:30:02.411397+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:02.411403+00:00", "trade", 9.7, 105.0]
["2026-09-04T13:30:02.411403+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:30:02.411406+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:30:02.411447+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:02.411497+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:02.411552+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:02.411567+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:02.411572+00:00", "trade", 9.69, 132.0]
["2026-09-04T13:30:02.411584+00:00", "trade", 9.69, 6.0]
["2026-09-04T13:30:02.411584+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:30:02.411589+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:30:02.411592+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:02.411607+00:00", "trade", 9.69, 300.0]
["2026-09-04T13:30:02.411607+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:02.411612+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:02.411617+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:02.411617+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:02.411625+00:00", "trade", 9.69, 500.0]
["2026-09-04T13:30:02.411627+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:02.411637+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.411659+00:00", "trade", 9.69, 22.0]
["2026-09-04T13:30:02.411689+00:00", "trade", 9.69, 46.0]
["2026-09-04T13:30:02.411692+00:00", "trade", 9.69, 54.0]
["2026-09-04T13:30:02.412154+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.413523+00:00", "trade", 9.685, 156.0]
["2026-09-04T13:30:02.413523+00:00", "trade", 9.68, 62.0]
["2026-09-04T13:30:02.414710+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.414770+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.430234+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.431264+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.431329+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.436483+00:00", "trade", 9.6934, 5.0]
["2026-09-04T13:30:02.436579+00:00", "trade", 9.6934, 1.0]
["2026-09-04T13:30:02.460313+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.460369+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.469582+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.478417+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:30:02.478574+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.478784+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.480206+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:30:02.483839+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:02.495868+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:30:02.505684+00:00", "trade", 9.68, 55.0]
["2026-09-04T13:30:02.505689+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:30:02.505689+00:00", "trade", 9.68, 45.0]
["2026-09-04T13:30:02.505761+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.506588+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.506663+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.507530+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.511239+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.524090+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.550459+00:00", "trade", 9.685, 1.0]
["2026-09-04T13:30:02.583035+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.662346+00:00", "trade", 9.71, 180.0]
["2026-09-04T13:30:02.796462+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:02.797506+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:02.797527+00:00", "trade", 9.69, 500.0]
["2026-09-04T13:30:02.797570+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.797590+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.797629+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:30:02.798136+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:02.798335+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:02.824840+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:30:03.048651+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:03.048653+00:00", "trade", 9.69, 148.0]
["2026-09-04T13:30:03.048656+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:30:03.048706+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:03.152869+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.153171+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.163926+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.164552+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.164889+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.175787+00:00", "trade", 9.705, 2.0]
["2026-09-04T13:30:03.175874+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:30:03.202749+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:30:03.204433+00:00", "trade", 9.69, 300.0]
["2026-09-04T13:30:03.204457+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:03.204482+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:30:03.204497+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.204502+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:30:03.204517+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:03.204535+00:00", "trade", 9.69, 399.0]
["2026-09-04T13:30:03.204537+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.204557+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.204601+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:03.204687+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.204757+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.204757+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.204758+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:03.204758+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:30:03.204760+00:00", "trade", 9.69, 99.0]
["2026-09-04T13:30:03.204781+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:03.205082+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:03.205153+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.205243+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:03.205245+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:03.205263+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.205278+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.205294+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.205299+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.205399+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.205714+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.208406+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.213093+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.213475+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.215379+00:00", "trade", 9.7066, 5.0]
["2026-09-04T13:30:03.227120+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.227341+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.227426+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.228607+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:03.237866+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:03.238598+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.238623+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.238623+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.241625+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:03.245206+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.245739+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.246121+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.246993+00:00", "trade", 9.7066, 51.0]
["2026-09-04T13:30:03.247345+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.252363+00:00", "trade", 9.7066, 5.0]
["2026-09-04T13:30:03.252691+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.253488+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.253846+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.266894+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:30:03.266954+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:03.268602+00:00", "trade", 9.6895, 123.0]
["2026-09-04T13:30:03.268870+00:00", "trade", 9.6895, 1.0]
["2026-09-04T13:30:03.270042+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.270094+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:03.270569+00:00", "trade", 9.69, 128.0]
["2026-09-04T13:30:03.270978+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:03.285256+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.286001+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.289688+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.291071+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.291769+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.293146+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.294927+00:00", "trade", 9.7066, 2.0]
["2026-09-04T13:30:03.295272+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.296890+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.297895+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.298225+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.299726+00:00", "trade", 9.7066, 10.0]
["2026-09-04T13:30:03.300087+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:03.301124+00:00", "trade", 9.7122, 1.0]
["2026-09-04T13:30:03.337222+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:03.337222+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.337222+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.337225+00:00", "trade", 9.69, 2000.0]
["2026-09-04T13:30:03.337247+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.337257+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.337257+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.337307+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.337458+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.361469+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:30:03.370953+00:00", "trade", 9.6821, 1.0]
["2026-09-04T13:30:03.371684+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.408928+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:30:03.409147+00:00", "trade", 9.72, 47.0]
["2026-09-04T13:30:03.409321+00:00", "trade", 9.72, 44.0]
["2026-09-04T13:30:03.409968+00:00", "trade", 9.72, 29.0]
["2026-09-04T13:30:03.410097+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.410208+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.410299+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:30:03.410332+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:30:03.410795+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.411036+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.411102+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.432049+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:30:03.456105+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.523730+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.543558+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.544583+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:03.556608+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.559560+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.559946+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.561552+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:03.561642+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:30:03.562099+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:30:03.568336+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.602908+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.603194+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.603966+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.603996+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.604618+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.604894+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.604923+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.605454+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.606071+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.609830+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.610116+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.610116+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.610421+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.610491+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.610692+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.611248+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.611534+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.611564+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.612367+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:30:03.613077+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:30:03.630359+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.630865+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.630865+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.631136+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.631351+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.659748+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.659809+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.659859+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.660315+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.718267+00:00", "trade", 9.69, 12.0]
["2026-09-04T13:30:03.718283+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.718285+00:00", "trade", 9.69, 188.0]
["2026-09-04T13:30:03.718327+00:00", "trade", 9.7, 9.0]
["2026-09-04T13:30:03.718383+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.718834+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.718994+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.719255+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.719340+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.722192+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.722237+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.722753+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.725324+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:03.728653+00:00", "trade", 9.69, 88.0]
["2026-09-04T13:30:03.728725+00:00", "trade", 9.69, 88.0]
["2026-09-04T13:30:03.729092+00:00", "trade", 9.69, 88.0]
["2026-09-04T13:30:03.762793+00:00", "trade", 9.69, 279.0]
["2026-09-04T13:30:03.762793+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.762864+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.763355+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.763360+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.809446+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:03.809485+00:00", "trade", 9.69, 18.0]
["2026-09-04T13:30:03.810176+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.817274+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:03.828421+00:00", "trade", 9.695, 215.0]
["2026-09-04T13:30:03.899944+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.900571+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.901142+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.902591+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.903277+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.903468+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.903698+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.903783+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.903783+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.904435+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.904620+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:03.921282+00:00", "trade", 9.69, 88.0]
["2026-09-04T13:30:03.932433+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:03.963142+00:00", "trade", 9.685, 500.0]
["2026-09-04T13:30:03.989210+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:30:03.989379+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:03.996289+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:04.005470+00:00", "trade", 9.7, 30.0]
["2026-09-04T13:30:04.008459+00:00", "trade", 9.72, 14.0]
["2026-09-04T13:30:04.010375+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.010724+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:30:04.010907+00:00", "trade", 9.72, 6.0]
["2026-09-04T13:30:04.012254+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:30:04.012528+00:00", "trade", 9.72, 98.0]
["2026-09-04T13:30:04.049510+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.049717+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.049913+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.050162+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.056044+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.056937+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:30:04.058014+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.059271+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.059515+00:00", "trade", 9.7067, 87.0]
["2026-09-04T13:30:04.059806+00:00", "trade", 9.7067, 1.0]
["2026-09-04T13:30:04.060513+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.062714+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.063000+00:00", "trade", 9.7066, 20.0]
["2026-09-04T13:30:04.063201+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.063752+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.064034+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.066789+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.067426+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.070286+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.070906+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.074144+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.079497+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.081719+00:00", "trade", 9.7066, 34.0]
["2026-09-04T13:30:04.082008+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.083229+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.084363+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.085448+00:00", "trade", 9.7066, 10.0]
["2026-09-04T13:30:04.085974+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.088031+00:00", "trade", 9.7066, 2.0]
["2026-09-04T13:30:04.088642+00:00", "trade", 9.7066, 1.0]
["2026-09-04T13:30:04.088930+00:00", "trade", 9.7066, 20.0]
["2026-09-04T13:30:04.130603+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.130832+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.130859+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.179530+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:04.180273+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:30:04.219624+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:04.279154+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:30:04.281125+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:04.408268+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.408662+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.537807+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:04.538652+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:04.558851+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:04.567915+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:30:04.568793+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:04.575875+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:04.591801+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:04.864925+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:04.886185+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:04.975325+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:05.008519+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:05.010649+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:05.025684+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:05.026126+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:05.058327+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:05.123308+00:00", "trade", 9.705, 2.0]
["2026-09-04T13:30:05.130411+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:05.141420+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:05.145474+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:30:05.151470+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:05.151852+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:30:05.151855+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:30:05.152495+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:30:05.299148+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:05.316974+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:30:05.317160+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:30:05.520004+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:30:05.520055+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:05.520065+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:05.520070+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:05.520125+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:30:05.520315+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:05.520317+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:05.520325+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:05.520556+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:30:05.520919+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:30:05.520927+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.520927+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.520932+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.520932+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.520946+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:30:05.520952+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.520955+00:00", "trade", 9.71, 68.0]
["2026-09-04T13:30:05.520957+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:05.520967+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:05.520982+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:05.521017+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:05.521027+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:05.521027+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:05.521032+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.521048+00:00", "trade", 9.71, 17.0]
["2026-09-04T13:30:05.521092+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.521102+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.521102+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:05.521107+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:05.521152+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:30:05.521237+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:05.521238+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:30:05.521313+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:05.521318+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:05.521328+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:05.521331+00:00", "trade", 9.72, 444.0]
["2026-09-04T13:30:05.521368+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:05.521368+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:05.521473+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.521583+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.521625+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:30:05.521638+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:05.521648+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.521703+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:05.521759+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.521844+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:05.521904+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:05.521944+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:05.521953+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:30:05.522010+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:30:05.522079+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:05.522129+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:05.522270+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.522300+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.522500+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:05.522581+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.539870+00:00", "trade", 9.7196, 1.0]
["2026-09-04T13:30:05.544433+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.560325+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:05.560400+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.046703+00:00", "trade", 9.74, 53.0]
["2026-09-04T13:30:06.090495+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.090761+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.090906+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.091272+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.092194+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.095096+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.095813+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.274167+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.274462+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.274964+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.275690+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.344168+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.344168+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.344193+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.344257+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:30:06.344268+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.344308+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.348278+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.352172+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.355179+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.378740+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.521169+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:06.521224+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.521231+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:30:06.521790+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.699660+00:00", "trade", 9.74, 8.0]
["2026-09-04T13:30:06.720703+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:06.720984+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.721174+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.721775+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.751451+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:06.751882+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:07.296055+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:07.521291+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:07.521351+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:07.610245+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:07.610465+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:07.611510+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:08.521398+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:08.521398+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:30:08.521432+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:30:08.521453+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:30:08.521456+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:30:08.521518+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:08.521548+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:08.521984+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:08.522104+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:08.522171+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:30:08.522249+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:08.522435+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:08.532714+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:09.061440+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:09.061446+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.061466+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.061467+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:30:09.061481+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.061481+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.061491+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.061491+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.061496+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.061503+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:09.061539+00:00", "trade", 9.74, 130.0]
["2026-09-04T13:30:09.061541+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:09.061556+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.061561+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.061611+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.061641+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.061683+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:09.061822+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061827+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061852+00:00", "trade", 9.75, 65.0]
["2026-09-04T13:30:09.061855+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:30:09.061857+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061857+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061857+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061858+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:30:09.061858+00:00", "trade", 9.75, 13.0]
["2026-09-04T13:30:09.061865+00:00", "trade", 9.75, 400.0]
["2026-09-04T13:30:09.061865+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:30:09.061865+00:00", "trade", 9.75, 21.0]
["2026-09-04T13:30:09.061870+00:00", "trade", 9.75, 79.0]
["2026-09-04T13:30:09.061870+00:00", "trade", 9.75, 320.0]
["2026-09-04T13:30:09.061872+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061873+00:00", "trade", 9.75, 1617.0]
["2026-09-04T13:30:09.061873+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:30:09.061876+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:30:09.061877+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061885+00:00", "trade", 9.75, 383.0]
["2026-09-04T13:30:09.061887+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061887+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061912+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:30:09.061912+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:30:09.061918+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:30:09.061918+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:30:09.061921+00:00", "trade", 9.75, 105.0]
["2026-09-04T13:30:09.061937+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.061940+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:30:09.061940+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:30:09.061940+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:30:09.061984+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:30:09.061984+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:30:09.061987+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:30:09.061993+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:30:09.061997+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:30:09.062011+00:00", "trade", 9.75, 68.0]
["2026-09-04T13:30:09.062012+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:09.062037+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:09.062128+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:09.062132+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:09.062162+00:00", "trade", 9.75, 17.0]
["2026-09-04T13:30:09.062208+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:09.062213+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:09.062225+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:30:09.062228+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:09.062231+00:00", "trade", 9.74, 12.0]
["2026-09-04T13:30:09.062231+00:00", "trade", 9.74, 14.0]
["2026-09-04T13:30:09.062237+00:00", "trade", 9.74, 12.0]
["2026-09-04T13:30:09.062237+00:00", "trade", 9.74, 14.0]
["2026-09-04T13:30:09.062246+00:00", "trade", 9.74, 12.0]
["2026-09-04T13:30:09.062249+00:00", "trade", 9.74, 12.0]
["2026-09-04T13:30:09.062258+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:09.062308+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:09.062321+00:00", "trade", 9.74, 71.0]
["2026-09-04T13:30:09.062324+00:00", "trade", 9.74, 164.0]
["2026-09-04T13:30:09.062328+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:09.062331+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:09.062331+00:00", "trade", 9.74, 600.0]
["2026-09-04T13:30:09.062336+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:09.062336+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:30:09.062336+00:00", "trade", 9.74, 71.0]
["2026-09-04T13:30:09.062339+00:00", "trade", 9.74, 13.0]
["2026-09-04T13:30:09.062405+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:30:09.062411+00:00", "trade", 9.74, 7.0]
["2026-09-04T13:30:09.062411+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:09.062414+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:09.062414+00:00", "trade", 9.74, 45.0]
["2026-09-04T13:30:09.062420+00:00", "trade", 9.74, 114.0]
["2026-09-04T13:30:09.062420+00:00", "trade", 9.74, 114.0]
["2026-09-04T13:30:09.062423+00:00", "trade", 9.74, 181.0]
["2026-09-04T13:30:09.062426+00:00", "trade", 9.74, 12.0]
["2026-09-04T13:30:09.062426+00:00", "trade", 9.74, 94.0]
["2026-09-04T13:30:09.062426+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:09.062429+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:09.062433+00:00", "trade", 9.74, 45.0]
["2026-09-04T13:30:09.062435+00:00", "trade", 9.74, 14.0]
["2026-09-04T13:30:09.062435+00:00", "trade", 9.74, 114.0]
["2026-09-04T13:30:09.062442+00:00", "trade", 9.75, 16.0]
["2026-09-04T13:30:09.062445+00:00", "trade", 9.75, 55.0]
["2026-09-04T13:30:09.062478+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062478+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062487+00:00", "trade", 9.75, 114.0]
["2026-09-04T13:30:09.062489+00:00", "trade", 9.75, 86.0]
["2026-09-04T13:30:09.062502+00:00", "trade", 9.75, 7.0]
["2026-09-04T13:30:09.062505+00:00", "trade", 9.75, 13.0]
["2026-09-04T13:30:09.062508+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062514+00:00", "trade", 9.75, 114.0]
["2026-09-04T13:30:09.062514+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062528+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062531+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:30:09.062538+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062547+00:00", "trade", 9.75, 13.0]
["2026-09-04T13:30:09.062574+00:00", "trade", 9.74, 14.0]
["2026-09-04T13:30:09.062599+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062644+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062659+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062689+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062694+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062704+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062721+00:00", "trade", 9.75, 86.0]
["2026-09-04T13:30:09.062724+00:00", "trade", 9.75, 14.0]
["2026-09-04T13:30:09.062744+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062794+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062796+00:00", "trade", 9.74, 13.0]
["2026-09-04T13:30:09.062864+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062866+00:00", "trade", 9.74, 644.0]
["2026-09-04T13:30:09.062869+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.062883+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:30:09.062916+00:00", "trade", 9.74, 104.0]
["2026-09-04T13:30:09.063010+00:00", "trade", 9.74, 15.0]
["2026-09-04T13:30:09.063080+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.063085+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063085+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.063100+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063133+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:30:09.063160+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063160+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.063165+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.063180+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063180+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063190+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.063205+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063205+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063235+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.063245+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063255+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063275+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.063285+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.063290+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063296+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063320+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.063328+00:00", "trade", 9.74, 1047.0]
["2026-09-04T13:30:09.063441+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.066182+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.066217+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.066236+00:00", "trade", 9.74, 97.0]
["2026-09-04T13:30:09.066236+00:00", "trade", 9.75, 52.0]
["2026-09-04T13:30:09.066238+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.066238+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.066240+00:00", "trade", 9.75, 12.0]
["2026-09-04T13:30:09.066242+00:00", "trade", 9.75, 104.0]
["2026-09-04T13:30:09.066242+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:30:09.066242+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.066242+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.066245+00:00", "trade", 9.75, 435.0]
["2026-09-04T13:30:09.066257+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.066272+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.066282+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.066894+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.067019+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:09.068092+00:00", "trade", 9.745, 200.0]
["2026-09-04T13:30:09.068434+00:00", "trade", 9.75, 175.0]
["2026-09-04T13:30:09.068498+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:30:09.072587+00:00", "trade", 9.74, 122.0]
["2026-09-04T13:30:09.072587+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.072612+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.072612+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.072617+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:09.072632+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:09.072683+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:09.073304+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:09.073314+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:09.073364+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.073384+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:09.073395+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:09.073399+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.073419+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.073600+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:09.073630+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.077312+00:00", "trade", 9.724, 50.0]
["2026-09-04T13:30:09.079599+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:09.082631+00:00", "trade", 9.73, 400.0]
["2026-09-04T13:30:09.082631+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.082634+00:00", "trade", 9.73, 6.0]
["2026-09-04T13:30:09.082696+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.082792+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.082807+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.083187+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.083203+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.088240+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.103040+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.112006+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.112367+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.112933+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.113931+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.141271+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.141501+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.141531+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.154001+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.154051+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.154362+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.154372+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.154382+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:09.154647+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:09.162461+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:09.194347+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:09.311570+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:09.475229+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:10.062670+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:10.062991+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:10.063312+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:10.194229+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:10.255403+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:30:10.255403+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.255950+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.255975+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.256000+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.256000+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.301167+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.301653+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.301753+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.550711+00:00", "trade", 9.725, 60.0]
["2026-09-04T13:30:10.551958+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:10.679351+00:00", "trade", 9.7201, 25.0]
["2026-09-04T13:30:10.751501+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:10.773014+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:10.813836+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:10.863027+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:10.892594+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:30:10.892858+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:10.895165+00:00", "trade", 9.69, 149.0]
["2026-09-04T13:30:11.037024+00:00", "trade", 9.7356, 205.0]
["2026-09-04T13:30:11.042414+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:11.042955+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:11.118178+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:30:11.123738+00:00", "trade", 9.69, 8.0]
["2026-09-04T13:30:11.124198+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:30:11.140647+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:11.141158+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:11.141239+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:11.267618+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:11.512030+00:00", "trade", 9.7101, 183.0]
["2026-09-04T13:30:11.797853+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:30:11.937484+00:00", "trade", 9.72, 16.0]
["2026-09-04T13:30:11.937673+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:11.938140+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:30:11.938549+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:30:12.062536+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:12.068046+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:12.105156+00:00", "trade", 9.725, 122.0]
["2026-09-04T13:30:12.105427+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:30:12.105502+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.105812+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:30:12.106332+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:30:12.106708+00:00", "trade", 9.725, 10.0]
["2026-09-04T13:30:12.107466+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.107706+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.107920+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.108624+00:00", "trade", 9.725, 10.0]
["2026-09-04T13:30:12.112452+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:30:12.114271+00:00", "trade", 9.725, 4.0]
["2026-09-04T13:30:12.114653+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:30:12.115730+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:30:12.116767+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:12.116836+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:30:12.147798+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:30:12.148965+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:30:12.149852+00:00", "trade", 9.725, 20.0]
["2026-09-04T13:30:12.152510+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:30:12.172904+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:30:12.174026+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:30:12.178825+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.181709+00:00", "trade", 9.7333, 3.0]
["2026-09-04T13:30:12.188683+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.191876+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:30:12.193230+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:30:12.195304+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:12.195858+00:00", "trade", 9.725, 203.0]
["2026-09-04T13:30:12.195925+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:12.196062+00:00", "trade", 9.725, 5.0]
["2026-09-04T13:30:12.196086+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:12.196243+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:30:12.196682+00:00", "trade", 9.725, 71.0]
["2026-09-04T13:30:12.197446+00:00", "trade", 9.725, 5.0]
["2026-09-04T13:30:12.203652+00:00", "trade", 9.725, 20.0]
["2026-09-04T13:30:12.204191+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:30:12.204825+00:00", "trade", 9.725, 5.0]
["2026-09-04T13:30:12.205562+00:00", "trade", 9.725, 7.0]
["2026-09-04T13:30:12.206082+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.206359+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.207610+00:00", "trade", 9.725, 10.0]
["2026-09-04T13:30:12.207863+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:30:12.208235+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.208335+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.208524+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.208554+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:30:12.208954+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.208975+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.209372+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:30:12.210085+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:30:12.210758+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:30:12.211429+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:30:12.211618+00:00", "trade", 9.74, 104.0]
["2026-09-04T13:30:12.212524+00:00", "trade", 9.7333, 6.0]
["2026-09-04T13:30:12.212809+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:30:12.213141+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:12.213287+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:30:12.213525+00:00", "trade", 9.74, 56.0]
["2026-09-04T13:30:12.213669+00:00", "trade", 9.725, 2.0]
["2026-09-04T13:30:12.213799+00:00", "trade", 9.725, 12.0]
["2026-09-04T13:30:12.848129+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:30:13.079285+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:13.166477+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:13.166526+00:00", "trade", 9.74, 84.0]
["2026-09-04T13:30:13.166607+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.166723+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.166758+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.166758+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.167581+00:00", "trade", 9.725, 6.0]
["2026-09-04T13:30:13.178503+00:00", "trade", 9.74, 1600.0]
["2026-09-04T13:30:13.179640+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:13.213273+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.298503+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:30:13.667613+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.668339+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.776060+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.776281+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.900506+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:13.921546+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:14.699623+00:00", "trade", 9.725, 6.0]
["2026-09-04T13:30:14.736792+00:00", "trade", 9.725, 6.0]
["2026-09-04T13:30:14.748820+00:00", "trade", 9.725, 6.0]
["2026-09-04T13:30:14.840397+00:00", "trade", 9.74, 14.0]
["2026-09-04T13:30:14.840400+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840406+00:00", "trade", 9.74, 382.0]
["2026-09-04T13:30:14.840470+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:14.840505+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:14.840510+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:14.840540+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:14.840555+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:14.840681+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:14.840689+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:14.840691+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.840692+00:00", "trade", 9.74, 20.0]
["2026-09-04T13:30:14.840692+00:00", "trade", 9.74, 28.0]
["2026-09-04T13:30:14.840701+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.840756+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.840770+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:30:14.840871+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.840916+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.840936+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.840941+00:00", "trade", 9.74, 56.0]
["2026-09-04T13:30:14.840941+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.840941+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.840947+00:00", "trade", 9.74, 56.0]
["2026-09-04T13:30:14.840947+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840951+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840952+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.840952+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.840956+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840956+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840956+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840959+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840963+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:30:14.840963+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840968+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:30:14.840968+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:30:14.840968+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.840981+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.840992+00:00", "trade", 9.74, 56.0]
["2026-09-04T13:30:14.840997+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.841013+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.841016+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.841017+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:30:14.841017+00:00", "trade", 9.74, 2.0]
["2026-09-04T13:30:14.841032+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.841042+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.841042+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.841043+00:00", "trade", 9.75, 140.0]
["2026-09-04T13:30:14.841046+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:30:14.841046+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841072+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841095+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:30:14.841104+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:14.841112+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841127+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841131+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:30:14.841137+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841137+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841147+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841147+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841157+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841157+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841177+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841182+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841192+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841206+00:00", "trade", 9.75, 187.0]
["2026-09-04T13:30:14.841207+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841209+00:00", "trade", 9.74, 500.0]
["2026-09-04T13:30:14.841222+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:14.841251+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:14.841252+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841252+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841257+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841402+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841507+00:00", "trade", 9.74, 8.0]
["2026-09-04T13:30:14.841518+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841533+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841591+00:00", "trade", 9.74, 500.0]
["2026-09-04T13:30:14.841593+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841597+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:30:14.841597+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:14.841615+00:00", "trade", 9.74, 8.0]
["2026-09-04T13:30:14.841618+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841618+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841633+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841633+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841643+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841678+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841698+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841708+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841762+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:30:14.841780+00:00", "trade", 9.74, 64.0]
["2026-09-04T13:30:14.841780+00:00", "trade", 9.74, 500.0]
["2026-09-04T13:30:14.841783+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:30:14.841783+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841808+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841837+00:00", "trade", 9.74, 127.0]
["2026-09-04T13:30:14.841840+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:14.841868+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841889+00:00", "trade", 9.75, 70.0]
["2026-09-04T13:30:14.841929+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841984+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.841997+00:00", "trade", 9.74, 94.0]
["2026-09-04T13:30:14.842036+00:00", "trade", 9.74, 6.0]
["2026-09-04T13:30:14.842036+00:00", "trade", 9.74, 68.0]
["2026-09-04T13:30:14.842039+00:00", "trade", 9.74, 135.0]
["2026-09-04T13:30:14.842084+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.842111+00:00", "trade", 9.74, 68.0]
["2026-09-04T13:30:14.842285+00:00", "trade", 9.74, 557.0]
["2026-09-04T13:30:14.842346+00:00", "trade", 9.74, 8.0]
["2026-09-04T13:30:14.842439+00:00", "trade", 9.745, 400.0]
["2026-09-04T13:30:14.842448+00:00", "trade", 9.745, 400.0]
["2026-09-04T13:30:14.842460+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.842490+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.843001+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:14.843061+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.845011+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:14.845071+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.845873+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:14.846038+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.846083+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:14.851276+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:14.851326+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:14.891712+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.891757+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.891759+00:00", "trade", 9.74, 135.0]
["2026-09-04T13:30:14.891762+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:14.891762+00:00", "trade", 9.74, 300.0]
["2026-09-04T13:30:14.891762+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.891787+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.891798+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.891801+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:30:14.891807+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:14.891817+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:14.891831+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:30:14.891832+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.891837+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.891882+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.891893+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.892028+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.892073+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:30:14.892083+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.892133+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.893346+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:14.954978+00:00", "trade", 9.73, 4.0]
["2026-09-04T13:30:14.991825+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:14.992020+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.113875+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.114381+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.297276+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.297466+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.297506+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.298118+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.301656+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.316141+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.321195+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:30:15.525483+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.782867+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:30:15.782867+00:00", "trade", 9.74, 400.0]
["2026-09-04T13:30:15.782870+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.783436+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.783586+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.820703+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:15.840998+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.840998+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:15.841145+00:00", "trade", 9.7411, 34.0]
["2026-09-04T13:30:16.110503+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:16.111025+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111030+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111073+00:00", "trade", 9.73, 4.0]
["2026-09-04T13:30:16.111075+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111088+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:30:16.111100+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:30:16.111115+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111120+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111125+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111130+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111140+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111140+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111150+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.111290+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:30:16.111385+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:16.111471+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:16.111711+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:16.111852+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:16.159475+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:16.191505+00:00", "trade", 9.73, 135.0]
["2026-09-04T13:30:16.191506+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.191586+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.191591+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.191597+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.191597+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.192072+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.192077+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.192158+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.192253+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.192268+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.192268+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.199294+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.211273+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.222590+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.598914+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.651955+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.651990+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:16.652020+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.652567+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.715887+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:16.794086+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:30:18.063585+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:18.806589+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:30:18.806591+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:18.806592+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:30:18.806592+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:30:18.806595+00:00", "trade", 9.72, 14.0]
["2026-09-04T13:30:18.806947+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:18.806972+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:18.806986+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:30:18.806997+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:18.807017+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:18.807027+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:18.807032+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:18.807032+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:18.807067+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:18.807277+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:18.807538+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:18.807538+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:18.807553+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:18.807613+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:18.807683+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:18.807735+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:18.807829+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.807859+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:18.807869+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.808130+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.808200+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.808385+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.808571+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.812009+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.812064+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.812550+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.839083+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.873189+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.873224+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.892851+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.907060+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:18.976177+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:30:19.184063+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:19.216886+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:19.216961+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:19.241173+00:00", "trade", 9.7192, 2000.0]
["2026-09-04T13:30:19.537493+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:19.738152+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:19.773269+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:19.869441+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:19.925145+00:00", "trade", 9.7299, 1.0]
["2026-09-04T13:30:20.000991+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:20.062614+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:22.329061+00:00", "trade", 9.715, 2.0]
["2026-09-04T13:30:22.342269+00:00", "trade", 9.7199, 2.0]
["2026-09-04T13:30:22.419273+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:30:22.488669+00:00", "trade", 9.7293, 1.0]
["2026-09-04T13:30:22.551683+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:22.556522+00:00", "trade", 9.7299, 1.0]
["2026-09-04T13:30:22.608121+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:22.668956+00:00", "trade", 9.715, 5.0]
["2026-09-04T13:30:22.674694+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:22.676552+00:00", "trade", 9.7299, 1.0]
["2026-09-04T13:30:22.681249+00:00", "trade", 9.7292, 1.0]
["2026-09-04T13:30:22.758217+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:22.785104+00:00", "trade", 9.7294, 1.0]
["2026-09-04T13:30:22.826888+00:00", "trade", 9.7297, 1.0]
["2026-09-04T13:30:22.850449+00:00", "trade", 9.7299, 10.0]
["2026-09-04T13:30:22.906692+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:22.926350+00:00", "trade", 9.7299, 1.0]
["2026-09-04T13:30:22.943689+00:00", "trade", 9.715, 5.0]
["2026-09-04T13:30:22.976247+00:00", "trade", 9.7299, 1.0]
["2026-09-04T13:30:23.028024+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:23.121129+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:30:23.191647+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:23.749863+00:00", "trade", 9.7199, 1.0]
["2026-09-04T13:30:23.810264+00:00", "trade", 9.7299, 2.0]
["2026-09-04T13:30:23.864372+00:00", "trade", 9.7291, 1.0]
["2026-09-04T13:30:23.897466+00:00", "trade", 9.7298, 1.0]
["2026-09-04T13:30:23.913076+00:00", "trade", 9.7298, 2.0]
["2026-09-04T13:30:23.976533+00:00", "trade", 9.7297, 1.0]
["2026-09-04T13:30:24.030475+00:00", "trade", 9.7297, 1.0]
["2026-09-04T13:30:24.284440+00:00", "trade", 9.7173, 81.0]
["2026-09-04T13:30:24.697421+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:24.697666+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:24.697671+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:24.697691+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:24.697691+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:24.697696+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:24.697696+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:25.074057+00:00", "trade", 9.7188, 1.0]
["2026-09-04T13:30:25.680713+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:30:25.680773+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680783+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680794+00:00", "trade", 9.72, 16.0]
["2026-09-04T13:30:25.680797+00:00", "trade", 9.72, 64.0]
["2026-09-04T13:30:25.680798+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680798+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680803+00:00", "trade", 9.72, 122.0]
["2026-09-04T13:30:25.680803+00:00", "trade", 9.72, 1484.0]
["2026-09-04T13:30:25.680803+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:30:25.680803+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680812+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:30:25.680823+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680836+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:30:25.680845+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:30:25.680851+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:30:25.680858+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680858+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680868+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680878+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680888+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680898+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.680938+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.681073+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:30:25.681093+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:25.681259+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:25.681314+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:25.681324+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.681344+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.681344+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.681550+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.681605+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.689534+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.689534+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.689559+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.689564+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.689594+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.689774+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.716177+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:25.796468+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:26.067452+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:26.522213+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:26.781268+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:26.968849+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:27.002726+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:30:27.062175+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:30:27.104585+00:00", "trade", 9.7399, 1.0]
["2026-09-04T13:30:27.636383+00:00", "trade", 9.74, 45.0]
["2026-09-04T13:30:27.792045+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:29.679075+00:00", "trade", 9.7201, 7013.0]
["2026-09-04T13:30:29.992966+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:30.089511+00:00", "trade", 9.72, 479.0]
["2026-09-04T13:30:30.090284+00:00", "trade", 9.7201, 479.0]
["2026-09-04T13:30:30.090563+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:30.618724+00:00", "trade", 9.7399, 100.0]
["2026-09-04T13:30:30.619771+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:31.041253+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:31.079485+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:30:31.079529+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:31.079564+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:31.079594+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:31.079644+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:31.079704+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:31.079749+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:31.079831+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:30:31.079834+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:31.079852+00:00", "trade", 9.72, 75.0]
["2026-09-04T13:30:31.079884+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:31.079889+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:31.079914+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:31.080065+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:31.080100+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:31.080310+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:31.080386+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:31.080396+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:31.080536+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.080601+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.080651+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.080676+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:31.080701+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:31.081012+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.081152+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.081348+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.081859+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.082155+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.084545+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.088881+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:31.823005+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:33.378878+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:33.379099+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:33.399753+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:33.657425+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:33.699014+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:33.729064+00:00", "trade", 9.7232, 102.0]
["2026-09-04T13:30:34.441218+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:30:35.237435+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.237941+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.237971+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.237986+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.263356+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.263963+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.266464+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.273049+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.350759+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.685850+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.687720+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:35.729640+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:36.265714+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:36.275612+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:30:37.187830+00:00", "trade", 9.7241, 500.0]
["2026-09-04T13:30:37.558111+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558155+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558155+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558169+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:30:37.558171+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558171+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558175+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:30:37.558195+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558200+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558203+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:30:37.558205+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558208+00:00", "trade", 9.73, 112.0]
["2026-09-04T13:30:37.558208+00:00", "trade", 9.73, 300.0]
["2026-09-04T13:30:37.558221+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:30:37.558221+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558226+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:30:37.558254+00:00", "trade", 9.73, 396.0]
["2026-09-04T13:30:37.558256+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:37.558256+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:37.558326+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.558386+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.558693+00:00", "trade", 9.73, 101.0]
["2026-09-04T13:30:37.558927+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.559333+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.559368+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.562972+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.576038+00:00", "trade", 9.74, 66.0]
["2026-09-04T13:30:37.588858+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.589164+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.671299+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:37.732400+00:00", "trade", 9.74, 1026.0]
["2026-09-04T13:30:37.732773+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:37.733342+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:38.260976+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:38.261281+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:30:38.272673+00:00", "trade", 9.735, 200.0]
["2026-09-04T13:30:38.539708+00:00", "trade", 9.73, 500.0]
["2026-09-04T13:30:38.539708+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.539753+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.539763+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.539768+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.539788+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.540715+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.540756+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.544705+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.548153+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.560928+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:38.560953+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:38.561515+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:38.561595+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:38.644893+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:38.739758+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:38.976972+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:38.977493+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:39.542271+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:30:39.596104+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:30:39.596149+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:39.596219+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:39.596735+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:39.630510+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:39.630591+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:39.630886+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.631428+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.631518+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.631553+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.631969+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.632024+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.654823+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.690143+00:00", "trade", 9.73, 5.0]
["2026-09-04T13:30:39.696928+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.696933+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.697174+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:39.697204+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:39.697545+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:39.697910+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:39.698016+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:40.261716+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:40.585415+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:40.713569+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:40.713645+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:40.713840+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:40.714061+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:40.715108+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:30:40.716726+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:30:40.755910+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:30:40.756391+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:40.756963+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:40.923167+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:30:41.232945+00:00", "trade", 9.735, 2.0]
["2026-09-04T13:30:41.603219+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:41.603229+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:41.603274+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:41.603294+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:41.603296+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:30:41.603374+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:41.603875+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:41.604076+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:41.634510+00:00", "trade", 9.75, 7000.0]
["2026-09-04T13:30:42.743332+00:00", "trade", 9.7472, 1.0]
["2026-09-04T13:30:42.856717+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:30:42.860853+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:30:42.860854+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:30:42.860857+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:30:42.860908+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.860923+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.860928+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.860948+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.860948+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.860963+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.860973+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.861153+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.861158+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.861161+00:00", "trade", 9.75, 11.0]
["2026-09-04T13:30:42.861163+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:30:42.861164+00:00", "trade", 9.75, 55.0]
["2026-09-04T13:30:42.861171+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:30:42.861173+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:42.861213+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.861417+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:30:42.861564+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.861730+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.861910+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.861934+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:30:42.861934+00:00", "trade", 9.75, 26.0]
["2026-09-04T13:30:42.861940+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.862015+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.862055+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.862216+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.862306+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.862516+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.862527+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.863474+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.863509+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.864667+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.865933+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:30:42.868776+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.872357+00:00", "trade", 9.746, 1.0]
["2026-09-04T13:30:42.872805+00:00", "trade", 9.755, 50.0]
["2026-09-04T13:30:42.896638+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:42.896808+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.896823+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.896883+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:30:42.896933+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.897520+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.919737+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:42.919913+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:43.162501+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:30:43.163990+00:00", "trade", 9.75, 189.0]
["2026-09-04T13:30:43.165346+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:43.262868+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:43.263229+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:43.640761+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:43.640791+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:43.641378+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:43.723280+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:30:43.936171+00:00", "trade", 9.7572, 1.0]
["2026-09-04T13:30:44.015033+00:00", "trade", 9.7533, 40.0]
["2026-09-04T13:30:44.830951+00:00", "trade", 9.756, 3.0]
["2026-09-04T13:30:45.188524+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:45.251386+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:30:45.601421+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:46.117751+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:30:46.385464+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:46.385464+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:46.386298+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:30:46.509880+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:30:46.779723+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:30:46.780448+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:30:47.185641+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:47.186468+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:47.563692+00:00", "trade", 9.755, 20.0]
["2026-09-04T13:30:47.732384+00:00", "trade", 9.7502, 25.0]
["2026-09-04T13:30:49.521741+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:30:49.720570+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:50.533728+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:50.533768+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:50.533794+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:30:50.533797+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:30:50.533798+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:50.533818+00:00", "trade", 9.76, 300.0]
["2026-09-04T13:30:50.533818+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:50.533823+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.533824+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:30:50.533848+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.533848+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.533853+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.533853+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.533853+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.533893+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:50.533963+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:50.534431+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:30:50.534504+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:50.534610+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:50.534695+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:50.536439+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:50.538930+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:50.539261+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.539562+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.539577+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.570154+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:50.731105+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:30:50.731111+00:00", "trade", 9.76, 142.0]
["2026-09-04T13:30:51.477557+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:30:51.544806+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.544856+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.544860+00:00", "trade", 9.76, 152.0]
["2026-09-04T13:30:51.544860+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:30:51.544863+00:00", "trade", 9.77, 257.0]
["2026-09-04T13:30:51.544866+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.544869+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:30:51.544872+00:00", "trade", 9.77, 80.0]
["2026-09-04T13:30:51.544881+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.544911+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.544916+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.545166+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.545437+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.547689+00:00", "trade", 9.7699, 500.0]
["2026-09-04T13:30:51.551918+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:51.579062+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:51.579358+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:51.579368+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:52.373199+00:00", "trade", 9.76, 63.0]
["2026-09-04T13:30:53.232852+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232862+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232893+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232922+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232938+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232939+00:00", "trade", 9.77, 85.0]
["2026-09-04T13:30:53.232948+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232952+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:30:53.232952+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232955+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:30:53.232959+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:30:53.232964+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:30:53.232968+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232973+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232983+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.232993+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.232997+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:30:53.233000+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:30:53.233048+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:30:53.233729+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:30:53.233729+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:30:53.233809+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:30:53.233960+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:30:53.234090+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:30:53.237351+00:00", "trade", 9.77, 262.0]
["2026-09-04T13:30:53.237354+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:30:53.237383+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:30:53.237488+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:30:53.237614+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.237854+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.237959+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.238090+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.238541+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.238821+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.242029+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.243031+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:53.250013+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.260673+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.262307+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.268893+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.269199+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.269204+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:53.269359+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.269404+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.321984+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.322255+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.322756+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:53.457336+00:00", "trade", 9.77, 60.0]
["2026-09-04T13:30:53.743403+00:00", "trade", 9.7724, 500.0]
["2026-09-04T13:30:53.804345+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:53.804345+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.092345+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.092591+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.093142+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.106504+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.106764+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.107336+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.114000+00:00", "trade", 9.765, 78.0]
["2026-09-04T13:30:54.176005+00:00", "trade", 9.765, 102.0]
["2026-09-04T13:30:54.177482+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.177813+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.178169+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.635933+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:30:54.635960+00:00", "trade", 9.78, 500.0]
["2026-09-04T13:30:54.635966+00:00", "trade", 9.7705, 100.0]
["2026-09-04T13:30:54.635987+00:00", "trade", 9.7705, 500.0]
["2026-09-04T13:30:54.636209+00:00", "trade", 9.7705, 983.0]
["2026-09-04T13:30:54.636944+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.637360+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:54.997762+00:00", "trade", 9.7792, 107.0]
["2026-09-04T13:30:55.263178+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:55.263288+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:55.263869+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:55.301824+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:55.357937+00:00", "trade", 9.76, 3.0]
["2026-09-04T13:30:55.357938+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:55.358078+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:30:55.358108+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:55.358143+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:55.358148+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:30:55.358168+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:55.358168+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:55.358168+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:55.358233+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:55.358424+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.358444+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.358725+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.358870+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.359035+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.359075+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.359186+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.359226+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.359376+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.360028+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.365200+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.368528+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.404398+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.442774+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.587418+00:00", "trade", 9.76, 500.0]
["2026-09-04T13:30:55.608778+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:30:55.616512+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:30:55.867373+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:30:55.868020+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.868024+00:00", "trade", 9.76, 6000.0]
["2026-09-04T13:30:55.868100+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.868110+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.868120+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:55.868311+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:55.868576+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:30:55.873734+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.873734+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:55.917954+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:56.060653+00:00", "trade", 9.76, 40.0]
["2026-09-04T13:30:56.255287+00:00", "trade", 9.7545, 1.0]
["2026-09-04T13:30:56.273484+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:57.481268+00:00", "trade", 9.76, 15.0]
["2026-09-04T13:30:57.546397+00:00", "trade", 9.7633, 67.0]
["2026-09-04T13:30:57.546758+00:00", "trade", 9.7633, 1.0]
["2026-09-04T13:30:57.865762+00:00", "trade", 9.7567, 9.0]
["2026-09-04T13:30:57.895286+00:00", "trade", 9.752, 20.0]
["2026-09-04T13:30:59.266016+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:59.335914+00:00", "trade", 9.7627, 1100.0]
["2026-09-04T13:30:59.443563+00:00", "trade", 9.7545, 1.0]
["2026-09-04T13:30:59.713815+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:59.713840+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:30:59.713850+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:59.714692+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:30:59.816771+00:00", "trade", 9.7585, 2000.0]
["2026-09-04T13:30:59.993018+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:00.001438+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:00.001443+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:00.010821+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:00.522752+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:00.789944+00:00", "trade", 9.765, 1.0]
["2026-09-04T13:31:00.791311+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:00.791321+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:00.953631+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:01.143843+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:01.143884+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:01.143884+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:01.143888+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:31:01.143888+00:00", "trade", 9.75, 1300.0]
["2026-09-04T13:31:01.143894+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:01.143898+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:01.143899+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:01.143901+00:00", "trade", 9.75, 69.0]
["2026-09-04T13:31:01.143919+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:01.143922+00:00", "trade", 9.75, 31.0]
["2026-09-04T13:31:01.143924+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:01.143925+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:01.143928+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:01.143929+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.143944+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.143944+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.143989+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.143994+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.144460+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.144465+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.144480+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.144570+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.144796+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.144851+00:00", "trade", 9.74, 116.0]
["2026-09-04T13:31:01.144916+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.144968+00:00", "trade", 9.765, 5.0]
["2026-09-04T13:31:01.145222+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.145292+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.145693+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.147026+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.147106+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.155837+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.157150+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.200086+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:01.201029+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.201155+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.210563+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:01.211080+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:01.217386+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:01.218436+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.304179+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:01.304465+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:03.085598+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:03.090420+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:03.091377+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:03.300250+00:00", "trade", 9.77, 500.0]
["2026-09-04T13:31:03.555656+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:03.891299+00:00", "trade", 9.746, 1.0]
["2026-09-04T13:31:03.930922+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:03.931008+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:31:03.931849+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:04.019000+00:00", "trade", 9.755, 10.0]
["2026-09-04T13:31:04.024594+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:31:04.025174+00:00", "trade", 9.755, 400.0]
["2026-09-04T13:31:04.503262+00:00", "trade", 9.76, 11.0]
["2026-09-04T13:31:04.553906+00:00", "trade", 9.755, 861.0]
["2026-09-04T13:31:04.554675+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:31:04.554679+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:04.554679+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:04.554693+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:31:04.554709+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:04.554745+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:04.554750+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.554750+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:04.554765+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.554769+00:00", "trade", 9.76, 24.0]
["2026-09-04T13:31:04.554772+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:31:04.554790+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.554790+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.554815+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.554845+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.555100+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.555321+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.555627+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.555787+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.555842+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.555857+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.555983+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.556308+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.556439+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.561882+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.561947+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.561947+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.561962+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:31:04.561982+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:04.562012+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:04.562032+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:04.562037+00:00", "trade", 9.77, 282.0]
["2026-09-04T13:31:04.562040+00:00", "trade", 9.77, 3.0]
["2026-09-04T13:31:04.562061+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:31:04.562061+00:00", "trade", 9.77, 143.0]
["2026-09-04T13:31:04.562062+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.562067+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:04.562072+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562082+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562088+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:31:04.562102+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562112+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562303+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562568+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562583+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562744+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562744+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562774+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562809+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.562824+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.563235+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.563325+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.567590+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.594950+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.594950+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:04.595241+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:04.595557+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:04.595557+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:04.689570+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:31:04.689635+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.689663+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:31:04.689690+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.689696+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:31:04.690161+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.690512+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.694201+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.695173+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.695175+00:00", "trade", 9.75, 96.0]
["2026-09-04T13:31:04.695178+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:04.695178+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:04.695189+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.695208+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.695259+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.695271+00:00", "trade", 9.75, 187.0]
["2026-09-04T13:31:04.695274+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:04.695274+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.695404+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:31:04.695529+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:04.695950+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:04.696176+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:04.711312+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:04.711312+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:04.711367+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.711377+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.711828+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.711829+00:00", "trade", 9.75, 136.0]
["2026-09-04T13:31:04.711873+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.712038+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.712068+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.712294+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.712525+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.712569+00:00", "trade", 9.75, 282.0]
["2026-09-04T13:31:04.712569+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:04.712570+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.712570+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:04.712570+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:04.712635+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:04.713146+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:04.713196+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:04.720864+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:04.721320+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:05.333123+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:05.333134+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:05.333135+00:00", "trade", 9.74, 1000.0]
["2026-09-04T13:31:05.333170+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:05.333200+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:05.333205+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:05.333208+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:05.333210+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333210+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333211+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:05.333220+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333280+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333280+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333285+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333295+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333300+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333310+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:05.333352+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:05.333365+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.333435+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.333621+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.333661+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.333676+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.333965+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:05.334072+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.334112+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.334327+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.334392+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.334422+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.334929+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.335425+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:05.336452+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:05.336708+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:05.337224+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:05.337600+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:05.338121+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:05.338603+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:05.342006+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:05.360760+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.092133+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.778745+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.778794+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:06.778797+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:06.778809+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:06.778920+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.778963+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:06.779547+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.779667+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.783515+00:00", "trade", 9.73, 400.0]
["2026-09-04T13:31:06.783533+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:06.783978+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:06.783978+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:06.784739+00:00", "trade", 9.73, 134.0]
["2026-09-04T13:31:06.784769+00:00", "trade", 9.72, 11.0]
["2026-09-04T13:31:06.784779+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.784789+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784794+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784823+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:31:06.784825+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784859+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:31:06.784869+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:31:06.784872+00:00", "trade", 9.72, 34.0]
["2026-09-04T13:31:06.784872+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:06.784878+00:00", "trade", 9.72, 19.0]
["2026-09-04T13:31:06.784878+00:00", "trade", 9.72, 2221.0]
["2026-09-04T13:31:06.784880+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784895+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784895+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784900+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784900+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784910+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784915+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784955+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.784980+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785035+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785035+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785286+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785331+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785351+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785389+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:31:06.785391+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.785406+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.785473+00:00", "trade", 9.72, 400.0]
["2026-09-04T13:31:06.785476+00:00", "trade", 9.72, 138.0]
["2026-09-04T13:31:06.785476+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.785479+00:00", "trade", 9.72, 136.0]
["2026-09-04T13:31:06.785479+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:31:06.785531+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785533+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:31:06.785551+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785566+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785571+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785576+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785591+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785621+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785847+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785847+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785902+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785921+00:00", "trade", 9.72, 400.0]
["2026-09-04T13:31:06.785921+00:00", "trade", 9.72, 135.0]
["2026-09-04T13:31:06.785922+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.785924+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:31:06.785927+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.785932+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.785952+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:31:06.785955+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:31:06.785955+00:00", "trade", 9.72, 152.0]
["2026-09-04T13:31:06.785957+00:00", "trade", 9.72, 48.0]
["2026-09-04T13:31:06.785957+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.785957+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.785967+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.785975+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:31:06.785977+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785977+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785983+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785997+00:00", "trade", 9.72, 93.0]
["2026-09-04T13:31:06.785997+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785997+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.785999+00:00", "trade", 9.72, 287.0]
["2026-09-04T13:31:06.786002+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:06.786083+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:06.786083+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.786088+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.786123+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:31:06.786213+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786216+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:06.786223+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786313+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786354+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:31:06.786393+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786420+00:00", "trade", 9.72, 448.0]
["2026-09-04T13:31:06.786489+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786589+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786629+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786704+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786849+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.786939+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.786939+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.787035+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.787225+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.787792+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.791936+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.795697+00:00", "trade", 9.72, 419.0]
["2026-09-04T13:31:06.795733+00:00", "trade", 9.72, 681.0]
["2026-09-04T13:31:06.795781+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.795811+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.796352+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.801750+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.813999+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:31:06.869767+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:06.869826+00:00", "trade", 9.72, 93.0]
["2026-09-04T13:31:06.869847+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.869852+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.869852+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.869877+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.869887+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.870363+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.870418+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.874858+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.889919+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:06.891368+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.891412+00:00", "trade", 9.73, 96.0]
["2026-09-04T13:31:06.891473+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.891483+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.891498+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.891523+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.891964+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.891979+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:06.892074+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.892155+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.892280+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.892370+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.892385+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.892591+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.895518+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.896029+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.896104+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.896124+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.896791+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.898820+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.898881+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.899507+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.899562+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.900068+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.900124+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.901988+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.902344+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.902399+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.903136+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.903196+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.903697+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.911806+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.912453+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.918312+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.918382+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.918417+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.918873+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.918888+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.918968+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.919349+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.919926+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.920211+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.920763+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.922231+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.922232+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:06.922281+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:06.922306+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:06.922762+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:06.922764+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:06.922822+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.922824+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:31:06.922849+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:06.922851+00:00", "trade", 9.74, 175.0]
["2026-09-04T13:31:06.922853+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.922893+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.922938+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.922993+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.923128+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.923137+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:06.923233+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.923258+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.923830+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.924000+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.924146+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.924276+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.924637+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.924958+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.926962+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.927378+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.927478+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.927614+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.927819+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.931363+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.931924+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.931949+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.932235+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.932546+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.932776+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.933367+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.933999+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.934114+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.941637+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.941707+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.941712+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.941893+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.942214+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.942910+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.943121+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.943166+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.943246+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.943401+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.943442+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.943442+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.943482+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.943512+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.943537+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.944163+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:06.959916+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.960467+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.960552+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.973914+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.980570+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:06.993500+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:07.006125+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:07.036994+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:07.037485+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:07.186083+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:07.186675+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:07.342846+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:07.343332+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:07.878306+00:00", "trade", 9.7472, 2.0]
["2026-09-04T13:31:08.108539+00:00", "trade", 9.746, 1.0]
["2026-09-04T13:31:08.140523+00:00", "trade", 9.7472, 1.0]
["2026-09-04T13:31:08.184260+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:08.904627+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:31:08.905048+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:08.905051+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:08.905051+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:31:08.905054+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:31:08.905164+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.905164+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.905219+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.905310+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:31:08.905554+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:31:08.905615+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:31:08.905662+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:08.905675+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.905680+00:00", "trade", 9.73, 300.0]
["2026-09-04T13:31:08.905795+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.905915+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.906041+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.906116+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.906301+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.907243+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908263+00:00", "trade", 9.73, 13.0]
["2026-09-04T13:31:08.908263+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:31:08.908306+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908316+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908320+00:00", "trade", 9.73, 134.0]
["2026-09-04T13:31:08.908326+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:31:08.908341+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908341+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908346+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908351+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908356+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908391+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:08.908459+00:00", "trade", 9.73, 92.0]
["2026-09-04T13:31:08.908461+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:08.908461+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:08.908462+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:31:08.908462+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:31:08.908466+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.908502+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.908507+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.908511+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.908562+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.908667+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.908847+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.908988+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.909078+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.909278+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.909764+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:08.909764+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.909767+00:00", "trade", 9.74, 58.0]
["2026-09-04T13:31:08.909845+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.909910+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.918335+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.925512+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:31:08.925512+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:08.925692+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:31:08.925692+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:08.925692+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:08.925722+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.925803+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.925893+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.925893+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.925898+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.925913+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.926128+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.926264+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.926354+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.926429+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.926519+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.926885+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.926905+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.939350+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.950511+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.955493+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:08.955508+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:08.955556+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:08.955568+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.955590+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:08.955590+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:08.955598+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.955608+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.955624+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.956135+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.956150+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.956170+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:08.956521+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.957508+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.964294+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.964339+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.964830+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.965327+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.965452+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:08.987018+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:09.193915+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:09.193970+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:09.260052+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:09.339539+00:00", "trade", 9.755, 50.0]
["2026-09-04T13:31:09.582488+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:09.742579+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:09.786275+00:00", "trade", 9.7579, 1.0]
["2026-09-04T13:31:09.786642+00:00", "trade", 9.7579, 1.0]
["2026-09-04T13:31:10.269471+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:10.273405+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:10.273450+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:10.556187+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:11.024004+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:11.350445+00:00", "trade", 9.75, 147.0]
["2026-09-04T13:31:11.350445+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:11.350448+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:11.350470+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:11.350480+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:11.350525+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:11.350532+00:00", "trade", 9.75, 92.0]
["2026-09-04T13:31:11.350532+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:31:11.350541+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.350601+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.351658+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.354565+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.355081+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.355888+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.360213+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.362459+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.362930+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.365015+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.543068+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:11.544040+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:11.544040+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:11.545138+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:12.036651+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:12.116350+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:12.154596+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:12.376342+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:12.511985+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:31:13.382635+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:13.389777+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:13.391330+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:13.397996+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:13.399710+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:13.416965+00:00", "trade", 9.742, 250.0]
["2026-09-04T13:31:13.422826+00:00", "trade", 9.7422, 250.0]
["2026-09-04T13:31:13.576631+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:13.577322+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:13.615448+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:13.776501+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:14.264786+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:14.265743+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:14.543869+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:14.543889+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:14.553292+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:15.263851+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:15.786397+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:15.787204+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:15.787209+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:15.796632+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:17.266345+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:17.266530+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:17.267382+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:17.267397+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:17.276809+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:17.802158+00:00", "trade", 9.7606, 100.0]
["2026-09-04T13:31:18.427419+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.427985+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.428005+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.428035+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.428055+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.428080+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:31:18.428101+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.428101+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.428105+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.428136+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.428171+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:31:18.428532+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.428637+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:18.428717+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:18.428737+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:18.428772+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:18.428802+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.428812+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.429088+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.429213+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.429233+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.429885+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.430521+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.430787+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:18.431057+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.431524+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.431554+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.431574+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.431990+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.432030+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.432466+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.432511+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.432967+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.433183+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:18.433438+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:18.433458+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:18.449308+00:00", "trade", 9.7662, 100.0]
["2026-09-04T13:31:18.474100+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:18.474696+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:18.527517+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.527527+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.527562+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.527599+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:31:18.527599+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:31:18.527617+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.528700+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.532619+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.533210+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.533726+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.533902+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.534183+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.540668+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.541690+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.541720+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.546707+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.546948+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.547219+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.547329+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.547474+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.547975+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.548035+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.548056+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.548231+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.548722+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.548968+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.549284+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.549284+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.549309+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.549334+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.549429+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.549439+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.549634+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.550381+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:18.550652+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.550942+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.550952+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:18.558129+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:19.014751+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:19.028192+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:19.950445+00:00", "trade", 9.766, 1.0]
["2026-09-04T13:31:20.635191+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.010278+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:31:21.011330+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.119041+00:00", "trade", 9.755, 6.0]
["2026-09-04T13:31:21.150982+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.302326+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:21.303279+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:21.303765+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:21.340873+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:21.341359+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.341369+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.341389+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.410739+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.464191+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.623414+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:21.835684+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:22.144718+00:00", "trade", 9.755, 2.0]
["2026-09-04T13:31:22.180597+00:00", "trade", 9.755, 25.0]
["2026-09-04T13:31:22.287477+00:00", "trade", 9.7585, 5.0]
["2026-09-04T13:31:22.503481+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:22.542875+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:22.657417+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:22.761292+00:00", "trade", 9.7541, 100.0]
["2026-09-04T13:31:22.990499+00:00", "trade", 9.755, 315.0]
["2026-09-04T13:31:23.018965+00:00", "trade", 9.7545, 2000.0]
["2026-09-04T13:31:23.835151+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835156+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835181+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835234+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:31:23.835251+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835256+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835256+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835266+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835276+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835296+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835517+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835522+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:23.835552+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:23.835817+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.835828+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.835908+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.835933+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.835938+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.836133+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.838173+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.840614+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.840799+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:23.840824+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:25.395268+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:25.433645+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:25.451151+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:25.616800+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:25.617361+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:25.736797+00:00", "trade", 9.7628, 7.0]
["2026-09-04T13:31:25.785597+00:00", "trade", 9.77, 4.0]
["2026-09-04T13:31:25.785597+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:31:25.785646+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.785661+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.785997+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.786112+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.786117+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.786183+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.786563+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.786583+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.786644+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.786649+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.787182+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:31:25.794582+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.795465+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.797354+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.832914+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:25.833164+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:26.267181+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:26.665272+00:00", "trade", 9.7779, 1.0]
["2026-09-04T13:31:26.791367+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:26.791712+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:26.791732+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:26.934992+00:00", "trade", 9.7648, 2500.0]
["2026-09-04T13:31:27.678340+00:00", "trade", 9.7645, 277.0]
["2026-09-04T13:31:27.847742+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:27.945750+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:28.963854+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.181412+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.322036+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.322086+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.323053+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.575413+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.586618+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:31:29.586622+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:29.586710+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.586715+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.586730+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.586775+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.586790+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.586877+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:31:29.587071+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:31:29.587186+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.587381+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.587382+00:00", "trade", 9.77, 123.0]
["2026-09-04T13:31:29.587385+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:29.587477+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.587522+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.587587+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:31:29.587587+00:00", "trade", 9.77, 123.0]
["2026-09-04T13:31:29.587587+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.587587+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.587587+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.587602+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.587642+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.587701+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:29.587704+00:00", "trade", 9.77, 148.0]
["2026-09-04T13:31:29.587742+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.587765+00:00", "trade", 9.77, 109.0]
["2026-09-04T13:31:29.587782+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.587797+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:31:29.587843+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:31:29.587845+00:00", "trade", 9.77, 400.0]
["2026-09-04T13:31:29.587853+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.587857+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:29.587923+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.587938+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588048+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588073+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:31:29.588093+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588133+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588159+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588429+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588579+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588604+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588619+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588659+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588680+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588720+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588760+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588800+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.588915+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.591882+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.597355+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.904624+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:31:29.904625+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:29.904627+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:29.904886+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:29.904889+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:29.904889+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:31:29.904926+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.905382+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.905533+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.905663+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.905763+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.905785+00:00", "trade", 9.77, 11.0]
["2026-09-04T13:31:29.905848+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.905959+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.906077+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:31:29.906139+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.907141+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.907618+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.907818+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.908099+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.910194+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.910946+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.910985+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.915947+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.927580+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.954790+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:29.993051+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:30.013369+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:30.044453+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:30.161786+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:30.197627+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:30.351814+00:00", "trade", 9.77, 370.0]
["2026-09-04T13:31:30.554254+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:31:30.601404+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:31:30.601406+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:30.601407+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:30.601411+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:30.601467+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.601487+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.601487+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.602304+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.602334+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.602514+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.602664+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.604088+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.610558+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.610608+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.624140+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.629047+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.691876+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.774182+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:30.785914+00:00", "trade", 9.7661, 5.0]
["2026-09-04T13:31:30.919368+00:00", "trade", 9.765, 1.0]
["2026-09-04T13:31:30.930423+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.077148+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079684+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:31:32.079745+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079763+00:00", "trade", 9.76, 500.0]
["2026-09-04T13:31:32.079766+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:31:32.079771+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079772+00:00", "trade", 9.76, 996.0]
["2026-09-04T13:31:32.079775+00:00", "trade", 9.76, 500.0]
["2026-09-04T13:31:32.079775+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:31:32.079778+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:31:32.079780+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079805+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079815+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079830+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079895+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079895+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079905+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079905+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:31:32.079985+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:31:32.080020+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:32.080060+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:32.080276+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:32.080366+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:32.080406+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:32.080451+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:32.080522+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:32.080582+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.080672+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.080692+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.080712+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.080973+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.080998+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.081108+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.081158+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.081990+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.082170+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.082662+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.082792+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.084827+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.119474+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.120137+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:32.120140+00:00", "trade", 9.74, 24.0]
["2026-09-04T13:31:32.120141+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.120143+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:32.120181+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:32.120191+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120206+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:32.120241+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120276+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120366+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120381+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120461+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120461+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120464+00:00", "trade", 9.74, 2000.0]
["2026-09-04T13:31:32.120467+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120472+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120476+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:31:32.120612+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:31:32.120677+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:31:32.120682+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:31:32.120702+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.120898+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.120978+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.121008+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.121394+00:00", "trade", 9.73, 20.0]
["2026-09-04T13:31:32.121421+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:32.121451+00:00", "trade", 9.74, 9.0]
["2026-09-04T13:31:32.121454+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.121484+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:32.121484+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:32.121484+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:32.121487+00:00", "trade", 9.73, 282.0]
["2026-09-04T13:31:32.121489+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:32.121505+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:31:32.121508+00:00", "trade", 9.73, 90.0]
["2026-09-04T13:31:32.121512+00:00", "trade", 9.73, 900.0]
["2026-09-04T13:31:32.121529+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.121534+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.122085+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.122326+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.122331+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.122882+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:32.122942+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.123490+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:32.123547+00:00", "trade", 9.73, 365.0]
["2026-09-04T13:31:32.124877+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.126531+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.131859+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.132149+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.132881+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.149094+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.161875+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.162331+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.185230+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.197364+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.198657+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.220965+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:32.228734+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:32.228791+00:00", "trade", 9.73, 20.0]
["2026-09-04T13:31:32.228794+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:31:32.228849+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.228859+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.228914+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.229315+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.229376+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.229481+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.229831+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.229856+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.229952+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.229977+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.230423+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.231280+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.238061+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.239389+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.268749+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.268774+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:32.407048+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:32.407098+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:32.407418+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:32.408000+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:32.410852+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:32.469972+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:32.470087+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:32.581161+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:32.783322+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:33.048387+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:33.520990+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:33.524939+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:33.526338+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:33.526678+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.160715+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.160906+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.160941+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:34.217410+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:34.217721+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.218202+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.219149+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.220668+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.530589+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.531085+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:34.628416+00:00", "trade", 9.734, 317.0]
["2026-09-04T13:31:35.002816+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.072712+00:00", "trade", 9.735, 100.0]
["2026-09-04T13:31:36.072881+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:31:36.074869+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.074939+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.075541+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.075967+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.076027+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.076152+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.076613+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.076673+00:00", "trade", 9.722, 200.0]
["2026-09-04T13:31:36.079746+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.080468+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.080643+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.080954+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.081420+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.081856+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.081971+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.082472+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.082953+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.083380+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.085510+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.088396+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.103565+00:00", "trade", 9.72, 500.0]
["2026-09-04T13:31:36.122923+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.151551+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.152158+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.152454+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.152970+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.161495+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:36.200062+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:38.343606+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:38.390546+00:00", "trade", 9.735, 5.0]
["2026-09-04T13:31:38.897026+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:38.953805+00:00", "trade", 9.7201, 1500.0]
["2026-09-04T13:31:39.535338+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.535353+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.535368+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.535955+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.585232+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.670986+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.843771+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.845205+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.860677+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.863438+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.863458+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.863664+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.864285+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.864315+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.864320+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.864566+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.865022+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.867924+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.867944+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.868435+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.869232+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.869623+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.869924+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.870380+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.870595+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.870635+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.870671+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.871773+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.871833+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.872154+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.880895+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.906350+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.916209+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.916314+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.916795+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.916860+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.916880+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.926769+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:39.926844+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.927004+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.927561+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.936983+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.937143+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.947533+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.947628+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.947653+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.947764+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:39.962524+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.009956+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.174650+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:31:40.176743+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.237422+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.247331+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.247406+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.247566+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.247907+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.247937+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.248388+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.248924+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.257495+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.257510+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.257585+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.257740+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.267659+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.267744+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.267889+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.268441+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.268967+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.268977+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.269498+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.269569+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.270024+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.270100+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.270591+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.270656+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.271122+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.271187+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.271648+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.271739+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.271794+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.272255+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.272936+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.274129+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.370548+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.566048+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.820317+00:00", "trade", 9.7499, 500.0]
["2026-09-04T13:31:40.820498+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.821039+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.821189+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.821570+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.822051+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.948712+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:40.950752+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.951213+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:40.951243+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:41.469741+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:41.471049+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:41.738967+00:00", "trade", 9.735, 50.0]
["2026-09-04T13:31:42.008486+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.008491+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.011062+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.011518+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.020941+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.021522+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.021808+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.021883+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.021993+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.022033+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.031481+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.287178+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.287730+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.292285+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.297062+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.297147+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.297292+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.297528+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.307196+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.307286+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.307416+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.307918+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.317420+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.317566+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.318107+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.327569+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.327700+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.328101+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.337623+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.337688+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.337844+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.338405+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.347827+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.347978+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.348434+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.357891+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.357972+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.358122+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.358533+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.359049+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.359134+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.359144+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.359270+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.359565+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.359631+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.359701+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.359701+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.359751+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.359791+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.359816+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.359816+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.359856+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.359881+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.360001+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360167+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360167+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360227+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360272+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.360372+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360392+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360493+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360493+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360513+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.360623+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360633+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.360733+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.361209+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.361510+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.361655+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.361670+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.361685+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.361715+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:42.361976+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.361981+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.362868+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:42.449223+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:43.187678+00:00", "trade", 9.735, 400.0]
["2026-09-04T13:31:43.267268+00:00", "trade", 9.735, 100.0]
["2026-09-04T13:31:43.274368+00:00", "trade", 9.735, 200.0]
["2026-09-04T13:31:43.590074+00:00", "trade", 9.735, 800.0]
["2026-09-04T13:31:44.997369+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.491246+00:00", "trade", 9.7301, 10.0]
["2026-09-04T13:31:45.494541+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.495438+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.710389+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.710589+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.710905+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.718323+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.718819+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.720347+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.731519+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.732015+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.732015+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.732612+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.732852+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.733123+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.741493+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.741688+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.741959+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.741964+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.742209+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.751672+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.751812+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.751827+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.752323+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.752915+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.753376+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.753391+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.761801+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.761936+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.762443+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.771940+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.868895+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.899258+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.899598+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.899914+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.945367+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.945568+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.945919+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.955341+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.996549+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.996749+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:45.997035+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:46.006528+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:46.991072+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:46.991343+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:46.991694+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:46.991990+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:47.785206+00:00", "trade", 9.735, 102.0]
["2026-09-04T13:31:49.046011+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.046643+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.156654+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.252692+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.253209+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.253229+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.254151+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.254908+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.276634+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.295359+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.653796+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:49.654036+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:49.654743+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:49.655550+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:49.656121+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:49.670475+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:49.671127+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:49.682835+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:49.695586+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:31:49.696317+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:50.180293+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:50.916668+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:50.918652+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:51.171412+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:51.616695+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:51.618680+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:51.651894+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:51.933414+00:00", "trade", 9.7433, 45.0]
["2026-09-04T13:31:51.973097+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:51.973358+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:52.284873+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:52.285380+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:52.995848+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:53.038150+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:31:53.798726+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:54.489651+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:54.491708+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:31:54.689771+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:55.143441+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:31:55.254564+00:00", "trade", 9.74, 144.0]
["2026-09-04T13:31:56.020578+00:00", "trade", 9.74, 500.0]
["2026-09-04T13:31:56.020665+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:56.020752+00:00", "trade", 9.74, 1500.0]
["2026-09-04T13:31:56.099127+00:00", "trade", 9.73, 26.0]
["2026-09-04T13:31:56.099130+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:31:56.099138+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:56.099139+00:00", "trade", 9.73, 1100.0]
["2026-09-04T13:31:56.099158+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:56.099184+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:31:56.099212+00:00", "trade", 9.73, 40.0]
["2026-09-04T13:31:56.099214+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099215+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:31:56.099218+00:00", "trade", 9.73, 40.0]
["2026-09-04T13:31:56.099239+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099239+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099239+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099244+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099249+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099279+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099304+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099459+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099459+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099469+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099484+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099680+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099685+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099690+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099690+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099790+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099860+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.099935+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.100091+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.100271+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.101739+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.103093+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.768229+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.768234+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.768755+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.778307+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:56.814007+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:31:57.099270+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:57.258298+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:57.449607+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:31:57.449622+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:57.449622+00:00", "trade", 9.72, 24.0]
["2026-09-04T13:31:57.449625+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:31:57.449668+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449668+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449688+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:31:57.449688+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:31:57.449691+00:00", "trade", 9.72, 36.0]
["2026-09-04T13:31:57.449694+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:31:57.449694+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:31:57.449698+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449718+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449718+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449748+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449773+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449788+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449793+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449793+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449808+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449873+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449929+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.449944+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:31:57.450009+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450044+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450139+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450154+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450164+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450174+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450174+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450259+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450299+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450345+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450420+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.450540+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.450555+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.450789+00:00", "trade", 9.72, 11.0]
["2026-09-04T13:31:57.450948+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:31:57.451041+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.453713+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.453948+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.459887+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.460233+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.460739+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.461135+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.461170+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.461366+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.461556+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.470538+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.470608+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.480762+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.481018+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.782604+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.782905+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.783191+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.783286+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:57.783486+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:57.783752+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:58.166010+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:58.216746+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:59.072335+00:00", "trade", 9.726, 1.0]
["2026-09-04T13:31:59.198990+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:59.593312+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:59.593373+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:59.593899+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:59.593994+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:59.594029+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:59.595673+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:59.993073+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:32:00.028286+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.028291+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:32:00.028366+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.028371+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.028396+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.028968+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.029088+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.030376+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.059806+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.060012+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.060317+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.060583+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.062992+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:00.062994+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.062995+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:00.063052+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:00.063054+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:32:00.063114+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.063229+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:00.063229+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.063232+00:00", "trade", 9.73, 24.0]
["2026-09-04T13:32:00.063425+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.063725+00:00", "trade", 9.73, 66.0]
["2026-09-04T13:32:00.063728+00:00", "trade", 9.73, 76.0]
["2026-09-04T13:32:00.063730+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.063732+00:00", "trade", 9.73, 44.0]
["2026-09-04T13:32:00.063735+00:00", "trade", 9.73, 26.0]
["2026-09-04T13:32:00.063735+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:00.063735+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.063786+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.063786+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.063941+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.063942+00:00", "trade", 9.73, 124.0]
["2026-09-04T13:32:00.063993+00:00", "trade", 9.73, 53.0]
["2026-09-04T13:32:00.063996+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:32:00.064011+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.064021+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.064041+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.064116+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.064131+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.064182+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:00.064207+00:00", "trade", 9.73, 184.0]
["2026-09-04T13:32:00.064207+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:00.064210+00:00", "trade", 9.73, 44.0]
["2026-09-04T13:32:00.064237+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:32:00.064257+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.064277+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:00.064297+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:00.064307+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:00.064522+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:00.064537+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:00.064540+00:00", "trade", 9.73, 1300.0]
["2026-09-04T13:32:00.064547+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:00.064552+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:00.064638+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:00.064698+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.064798+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.064798+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.064848+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.064873+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.065003+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.065194+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.068136+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.072621+00:00", "trade", 9.72, 24.0]
["2026-09-04T13:32:00.072630+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:00.072630+00:00", "trade", 9.72, 75.0]
["2026-09-04T13:32:00.072705+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:00.072705+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:32:00.072708+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:00.072711+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:32:00.072715+00:00", "trade", 9.72, 42.0]
["2026-09-04T13:32:00.072715+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:00.072720+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:00.072720+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:32:00.072720+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:32:00.072752+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.072772+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.072907+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.072922+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:00.072927+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:32:00.072932+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:32:00.072972+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.073323+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.073336+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:00.073423+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.073509+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.073896+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.073896+00:00", "trade", 9.71, 24.0]
["2026-09-04T13:32:00.073955+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.073960+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074005+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074376+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074389+00:00", "trade", 9.71, 26.0]
["2026-09-04T13:32:00.074392+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:32:00.074401+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074421+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074426+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074431+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074457+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074467+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:32:00.074476+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:32:00.074476+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:32:00.074486+00:00", "trade", 9.71, 40.0]
["2026-09-04T13:32:00.074486+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:32:00.074488+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.074488+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.074491+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.074496+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074596+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074631+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074641+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074651+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074691+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074727+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074737+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074752+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074762+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074767+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074882+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074892+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074957+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074962+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.074967+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.074972+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.074977+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.074997+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075042+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075072+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075074+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.075126+00:00", "trade", 9.71, 93.0]
["2026-09-04T13:32:00.075128+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075147+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:32:00.075173+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075223+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075268+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075270+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.075323+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075354+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.075358+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075373+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.075613+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.075703+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:32:00.075704+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.075779+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.075789+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.075789+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.075829+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.075909+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.075989+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:32:00.075989+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.075992+00:00", "trade", 9.71, 106.0]
["2026-09-04T13:32:00.075995+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:32:00.075995+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.075995+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.075998+00:00", "trade", 9.71, 3.0]
["2026-09-04T13:32:00.076005+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076011+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076011+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076011+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076025+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076030+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076100+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076235+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076455+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.076455+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.076461+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:32:00.076464+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:32:00.076466+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076466+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076468+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.076468+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.076471+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076471+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076473+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.076473+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.076476+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076476+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.076477+00:00", "trade", 9.71, 12.0]
["2026-09-04T13:32:00.076477+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:32:00.076481+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.076482+00:00", "trade", 9.71, 94.0]
["2026-09-04T13:32:00.076482+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:32:00.076482+00:00", "trade", 9.71, 29.0]
["2026-09-04T13:32:00.076482+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.076497+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:32:00.076501+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.076501+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.076531+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.076622+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.076651+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.076852+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.077072+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.077082+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:00.080539+00:00", "trade", 9.71, 83.0]
["2026-09-04T13:32:00.080542+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:32:00.080542+00:00", "trade", 9.71, 207.0]
["2026-09-04T13:32:00.080544+00:00", "trade", 9.71, 3.0]
["2026-09-04T13:32:00.080587+00:00", "trade", 9.71, 47.0]
["2026-09-04T13:32:00.080593+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.080751+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.080788+00:00", "trade", 9.71, 17.0]
["2026-09-04T13:32:00.080794+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.080796+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.080796+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.080797+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.080797+00:00", "trade", 9.71, 12.0]
["2026-09-04T13:32:00.080800+00:00", "trade", 9.71, 123.0]
["2026-09-04T13:32:00.080801+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:00.080803+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:00.080815+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:32:00.080911+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.080921+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.080986+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.081016+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.081207+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.081247+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.081568+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.081593+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.082174+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.082701+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.084445+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.115448+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.116165+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.284826+00:00", "trade", 9.715, 100.0]
["2026-09-04T13:32:00.436802+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.497807+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.515329+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:00.806165+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:01.610472+00:00", "trade", 9.715, 34.0]
["2026-09-04T13:32:01.611266+00:00", "trade", 9.715, 28.0]
["2026-09-04T13:32:01.611964+00:00", "trade", 9.715, 5.0]
["2026-09-04T13:32:01.612586+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:32:01.634203+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:01.634699+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:01.644142+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:01.764144+00:00", "trade", 9.7378, 21.0]
["2026-09-04T13:32:02.222484+00:00", "trade", 9.72, 1000.0]
["2026-09-04T13:32:02.223523+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:02.380662+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:02.433297+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:02.452072+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:02.641452+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:32:02.641813+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:02.642279+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:02.674771+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:02.830977+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:02.882517+00:00", "trade", 9.7369, 31.0]
["2026-09-04T13:32:02.944818+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:03.250599+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:03.290409+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:03.735316+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:03.735777+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:03.736193+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:03.856740+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:03.920276+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.153225+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.156337+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.156793+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.191636+00:00", "trade", 9.7119, 310.0]
["2026-09-04T13:32:04.354828+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:04.354831+00:00", "trade", 9.71, 47.0]
["2026-09-04T13:32:04.354904+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.355335+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.355336+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:32:04.355375+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.355395+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.355397+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:04.355397+00:00", "trade", 9.71, 12.0]
["2026-09-04T13:32:04.355402+00:00", "trade", 9.71, 77.0]
["2026-09-04T13:32:04.355402+00:00", "trade", 9.71, 48.0]
["2026-09-04T13:32:04.355416+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.355416+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.355420+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.355468+00:00", "trade", 9.71, 48.0]
["2026-09-04T13:32:04.355480+00:00", "trade", 9.71, 27.0]
["2026-09-04T13:32:04.355490+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.355570+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:04.355580+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.355706+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.355771+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.355776+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.356006+00:00", "trade", 9.71, 80.0]
["2026-09-04T13:32:04.356092+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.356638+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.358963+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.362457+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.362537+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:04.462523+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:32:04.462523+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:32:04.462525+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:32:04.462526+00:00", "trade", 9.71, 53.0]
["2026-09-04T13:32:04.462580+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.462586+00:00", "trade", 9.71, 47.0]
["2026-09-04T13:32:04.462610+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.462610+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.462630+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.462635+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.462751+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:32:04.462772+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:32:04.462840+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463076+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463171+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463256+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463262+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463262+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463266+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463266+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463291+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463372+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463442+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463537+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463577+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463752+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463953+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.463993+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.464013+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.464018+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.464289+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.467276+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.467802+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.473335+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.473862+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.474287+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.474769+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.474779+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.484677+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.499989+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.889830+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.890091+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:04.978750+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:04.978750+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:04.978751+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:32:04.978759+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:32:04.978801+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.978807+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.978927+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.978997+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:04.979483+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.979488+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.979488+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.979513+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.979784+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.979959+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.980054+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.981277+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.984024+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.984831+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:04.989301+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.008968+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.009174+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.009500+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.009519+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.009740+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.009845+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.010171+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.010381+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.042673+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.061889+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.100786+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.319451+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.319727+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.372327+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.409430+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.603727+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.735785+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.863544+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:05.863920+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:06.534834+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:06.535561+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:06.536042+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:06.790301+00:00", "trade", 9.7286, 1.0]
["2026-09-04T13:32:07.066086+00:00", "trade", 9.725, 135.0]
["2026-09-04T13:32:07.066102+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.066104+00:00", "trade", 9.725, 200.0]
["2026-09-04T13:32:07.066104+00:00", "trade", 9.72, 900.0]
["2026-09-04T13:32:07.066125+00:00", "trade", 9.725, 65.0]
["2026-09-04T13:32:07.066128+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:07.066128+00:00", "trade", 9.72, 35.0]
["2026-09-04T13:32:07.066149+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:32:07.066162+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:32:07.066248+00:00", "trade", 9.72, 63.0]
["2026-09-04T13:32:07.066251+00:00", "trade", 9.72, 337.0]
["2026-09-04T13:32:07.066262+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:07.066293+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:07.066313+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:07.066321+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:07.066328+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:07.066378+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:07.066381+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:32:07.066384+00:00", "trade", 9.72, 90.0]
["2026-09-04T13:32:07.066408+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:32:07.066462+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:32:07.066507+00:00", "trade", 9.725, 200.0]
["2026-09-04T13:32:07.066507+00:00", "trade", 9.725, 200.0]
["2026-09-04T13:32:07.066519+00:00", "trade", 9.72, 48.0]
["2026-09-04T13:32:07.066757+00:00", "trade", 9.725, 200.0]
["2026-09-04T13:32:07.066760+00:00", "trade", 9.72, 150.0]
["2026-09-04T13:32:07.066775+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:07.066799+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:32:07.066799+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:32:07.066809+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:32:07.066814+00:00", "trade", 9.72, 6.0]
["2026-09-04T13:32:07.066823+00:00", "trade", 9.725, 60.0]
["2026-09-04T13:32:07.066835+00:00", "trade", 9.72, 900.0]
["2026-09-04T13:32:07.066841+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:32:07.066853+00:00", "trade", 9.72, 17.0]
["2026-09-04T13:32:07.066853+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:07.066854+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.066856+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:32:07.066859+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:32:07.066868+00:00", "trade", 9.72, 198.0]
["2026-09-04T13:32:07.066884+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.067064+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.067165+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.067187+00:00", "trade", 9.72, 190.0]
["2026-09-04T13:32:07.067240+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.067295+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:32:07.067806+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.067806+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.067821+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.067854+00:00", "trade", 9.725, 400.0]
["2026-09-04T13:32:07.068152+00:00", "trade", 9.725, 50.0]
["2026-09-04T13:32:07.068262+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.068523+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.068999+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.069455+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.075850+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.084366+00:00", "trade", 9.7225, 30.0]
["2026-09-04T13:32:07.112302+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.112903+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.476698+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.765289+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.765404+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.766076+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:07.766772+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.260904+00:00", "trade", 9.7279, 5.0]
["2026-09-04T13:32:08.262295+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.271793+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.368447+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.369435+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.388134+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.420185+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.650237+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.650462+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:08.650693+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376125+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:09.376125+00:00", "trade", 9.73, 75.0]
["2026-09-04T13:32:09.376167+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376187+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376222+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376293+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376297+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376297+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376302+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:09.376348+00:00", "trade", 9.73, 232.0]
["2026-09-04T13:32:09.376348+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:09.376351+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:09.376354+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:32:09.376368+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376373+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376373+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376378+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:09.376383+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376383+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376388+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376390+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:32:09.376393+00:00", "trade", 9.73, 400.0]
["2026-09-04T13:32:09.376393+00:00", "trade", 9.73, 300.0]
["2026-09-04T13:32:09.376393+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376408+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:09.376418+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376423+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376463+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:09.376553+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:09.376603+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:09.376639+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:09.376653+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.376673+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.376832+00:00", "trade", 9.73, 151.0]
["2026-09-04T13:32:09.376959+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.376984+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.376999+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377054+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377110+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377250+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377405+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377495+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377520+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377776+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377841+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.377996+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.378152+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.378623+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.380443+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.380522+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.383209+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.392306+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.491010+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.491531+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.491642+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.491892+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.492007+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.492133+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.492443+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.492524+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.492639+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.492699+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.492960+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.493010+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:09.552586+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:10.654529+00:00", "trade", 9.735, 1.0]
["2026-09-04T13:32:11.939815+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:11.940336+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:11.940406+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:11.940446+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:12.284144+00:00", "trade", 9.735, 500.0]
["2026-09-04T13:32:12.548178+00:00", "trade", 9.7301, 50.0]
["2026-09-04T13:32:12.714060+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:12.714541+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:13.230650+00:00", "trade", 9.7377, 42.0]
["2026-09-04T13:32:14.531604+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:15.079684+00:00", "trade", 9.735, 102.0]
["2026-09-04T13:32:15.178191+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:15.226529+00:00", "trade", 9.735, 153.0]
["2026-09-04T13:32:15.301579+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:15.301657+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:32:15.301657+00:00", "trade", 9.73, 42.0]
["2026-09-04T13:32:15.301659+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:15.302171+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:15.302171+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:15.302246+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:15.302617+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:15.311992+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:32:15.318328+00:00", "trade", 9.735, 450.0]
["2026-09-04T13:32:15.319062+00:00", "trade", 9.735, 450.0]
["2026-09-04T13:32:15.421499+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:16.079784+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:16.079829+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:16.080019+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:16.080611+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:16.082808+00:00", "trade", 9.7399, 30.0]
["2026-09-04T13:32:16.704278+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:16.909027+00:00", "trade", 9.7399, 25.0]
["2026-09-04T13:32:16.966236+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:17.824244+00:00", "trade", 9.7322, 34.0]
["2026-09-04T13:32:18.435220+00:00", "trade", 9.735, 1969.0]
["2026-09-04T13:32:18.527070+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:18.527071+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:32:18.527167+00:00", "trade", 9.74, 58.0]
["2026-09-04T13:32:18.527170+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527220+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527240+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527406+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527481+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527601+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527641+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527648+00:00", "trade", 9.74, 9.0]
["2026-09-04T13:32:18.527731+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527807+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527817+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527817+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527817+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527842+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527857+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.527982+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.528187+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.528268+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.528298+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.528626+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:32:18.578722+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.578723+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.578725+00:00", "trade", 9.75, 125.0]
["2026-09-04T13:32:18.578748+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.578767+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:32:18.578783+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.578785+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.578797+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.578798+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:18.578888+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.578932+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:32:18.578943+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.578953+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.578958+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.578986+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:32:18.579003+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579023+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579053+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579053+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579063+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579091+00:00", "trade", 9.755, 900.0]
["2026-09-04T13:32:18.579098+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579209+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579224+00:00", "trade", 9.745, 200.0]
["2026-09-04T13:32:18.579359+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579363+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579366+00:00", "trade", 9.75, 70.0]
["2026-09-04T13:32:18.579368+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:32:18.579372+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579372+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579378+00:00", "trade", 9.75, 44.0]
["2026-09-04T13:32:18.579378+00:00", "trade", 9.75, 80.0]
["2026-09-04T13:32:18.579381+00:00", "trade", 9.75, 111.0]
["2026-09-04T13:32:18.579381+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:32:18.579383+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579399+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579419+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579419+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579435+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579435+00:00", "trade", 9.75, 41.0]
["2026-09-04T13:32:18.579437+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579449+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579459+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579474+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579550+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579550+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579561+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579564+00:00", "trade", 9.75, 177.0]
["2026-09-04T13:32:18.579567+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579573+00:00", "trade", 9.75, 67.0]
["2026-09-04T13:32:18.579576+00:00", "trade", 9.755, 900.0]
["2026-09-04T13:32:18.579579+00:00", "trade", 9.75, 300.0]
["2026-09-04T13:32:18.579582+00:00", "trade", 9.75, 209.0]
["2026-09-04T13:32:18.579586+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579591+00:00", "trade", 9.75, 99.0]
["2026-09-04T13:32:18.579594+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:32:18.579597+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:32:18.579597+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:32:18.579600+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:32:18.579615+00:00", "trade", 9.75, 34.0]
["2026-09-04T13:32:18.579645+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:32:18.579654+00:00", "trade", 9.75, 124.0]
["2026-09-04T13:32:18.579657+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579665+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579687+00:00", "trade", 9.75, 14.0]
["2026-09-04T13:32:18.579690+00:00", "trade", 9.75, 62.0]
["2026-09-04T13:32:18.579710+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579711+00:00", "trade", 9.75, 190.0]
["2026-09-04T13:32:18.579714+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:32:18.579715+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579740+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.579753+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579759+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579783+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.579795+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.579825+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.579835+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.579837+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:32:18.579840+00:00", "trade", 9.75, 66.0]
["2026-09-04T13:32:18.579860+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.579860+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.579860+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.579861+00:00", "trade", 9.75, 99.0]
["2026-09-04T13:32:18.579861+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:32:18.579871+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.579883+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:32:18.579905+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.579941+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.579952+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:32:18.579985+00:00", "trade", 9.75, 63.0]
["2026-09-04T13:32:18.579997+00:00", "trade", 9.75, 137.0]
["2026-09-04T13:32:18.580096+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.580101+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.580101+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.580126+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580171+00:00", "trade", 9.75, 99.0]
["2026-09-04T13:32:18.580186+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580186+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580206+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580281+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580281+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580336+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580341+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580358+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:32:18.580361+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580371+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580418+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:18.580422+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580433+00:00", "trade", 9.75, 76.0]
["2026-09-04T13:32:18.580437+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580447+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580457+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580457+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580547+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580602+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580612+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580622+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580622+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580843+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.580948+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.581274+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.581399+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.581725+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.581880+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.581915+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.582351+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.582351+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.584917+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.585484+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:18.607963+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:32:18.608035+00:00", "trade", 9.75, 94.0]
["2026-09-04T13:32:18.608141+00:00", "trade", 9.75, 52.0]
["2026-09-04T13:32:18.608144+00:00", "trade", 9.75, 67.0]
["2026-09-04T13:32:18.608150+00:00", "trade", 9.75, 37.0]
["2026-09-04T13:32:18.608150+00:00", "trade", 9.75, 9.0]
["2026-09-04T13:32:18.608150+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:32:18.608177+00:00", "trade", 9.75, 19.0]
["2026-09-04T13:32:18.608223+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:18.608323+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.608423+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.608574+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.608609+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.608634+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.608814+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.608884+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.609080+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.609130+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.610147+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.612653+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.650664+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.679597+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.680575+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.681036+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.694037+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:18.820292+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.207233+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:32:19.337691+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.338248+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.338423+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.338453+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.338574+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.338849+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.680521+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.681042+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.681519+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:19.991365+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:20.124772+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:20.124887+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:20.125038+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:20.125418+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:20.156994+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:20.287990+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:21.214261+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:21.214366+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:21.322468+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:22.120309+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:22.463425+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:22.463675+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:22.464132+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:22.730515+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:22.731993+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:22.747420+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.255046+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.358597+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.665036+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.672989+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.673541+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.673551+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.674002+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.674142+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.883836+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.883866+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.883996+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.884397+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.884597+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.884617+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.885119+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.886572+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.986269+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:23.998328+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.077426+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.281130+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.657885+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.822622+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.823474+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.823985+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.824436+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.824952+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.825393+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.825859+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:25.222693+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:25.223590+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:25.223770+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:25.877689+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:25.980894+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:26.287227+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:26.289463+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:26.289964+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:26.290034+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:26.290370+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:26.290590+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:27.108364+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.059675+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.076951+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.077136+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.077612+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.270466+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.270741+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.667354+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.668396+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.668822+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:28.790042+00:00", "trade", 9.755, 50.0]
["2026-09-04T13:32:28.968185+00:00", "trade", 9.7586, 1.0]
["2026-09-04T13:32:29.146227+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:29.218890+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:29.261095+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:29.993091+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388281+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388326+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388349+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:32:31.388361+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:31.388361+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388427+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:31.388481+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388507+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388507+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388529+00:00", "trade", 9.75, 54.0]
["2026-09-04T13:32:31.388529+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:31.388571+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388672+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388676+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:31.388696+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:31.388762+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:31.388812+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.389002+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.389268+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.389328+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.389639+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.389779+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.391248+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.394210+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.394250+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.403667+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.417034+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.424411+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.807131+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.807176+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.903719+00:00", "trade", 9.7487, 2000.0]
["2026-09-04T13:32:31.904984+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.905089+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:31.913273+00:00", "trade", 9.745, 100.0]
["2026-09-04T13:32:31.916037+00:00", "trade", 9.7499, 431.0]
["2026-09-04T13:32:31.916984+00:00", "trade", 9.7499, 4469.0]
["2026-09-04T13:32:32.056544+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:32.056579+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:32.056582+00:00", "trade", 9.74, 103.0]
["2026-09-04T13:32:32.056664+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.057174+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:32:32.057271+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.057311+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.057361+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.057386+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.057546+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.057621+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.057666+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.058117+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.058609+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.067510+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.067976+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.096845+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.097506+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.129337+00:00", "trade", 9.7379, 1.0]
["2026-09-04T13:32:32.322405+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:32.988012+00:00", "trade", 9.7399, 3.0]
["2026-09-04T13:32:33.003604+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.003671+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:33.003675+00:00", "trade", 9.73, 88.0]
["2026-09-04T13:32:33.003680+00:00", "trade", 9.73, 48.0]
["2026-09-04T13:32:33.003680+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:33.003680+00:00", "trade", 9.73, 27.0]
["2026-09-04T13:32:33.003680+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.003710+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.003735+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.003995+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:32:33.004035+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.004141+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.004166+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.004221+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.004236+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.004251+00:00", "trade", 9.73, 130.0]
["2026-09-04T13:32:33.004251+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.004261+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.004326+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.005885+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.030704+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.031641+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.031686+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.398849+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.398919+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.398984+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.409283+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.410090+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.410221+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.410537+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.410707+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.411023+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.411303+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.433887+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.699012+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:33.963205+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:34.070560+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:34.071106+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:34.078614+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:34.217945+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:34.255460+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:34.255936+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:34.284264+00:00", "trade", 9.7301, 100.0]
["2026-09-04T13:32:34.439760+00:00", "trade", 9.735, 1.0]
["2026-09-04T13:32:34.504522+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:35.262548+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:35.262549+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:32:35.262638+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.262698+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.262708+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.262733+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.263034+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.263280+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.263280+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.263350+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.263500+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.263585+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:35.263676+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:35.263746+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:35.263906+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:35.265781+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:35.265781+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:35.671344+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:35.690831+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:35.703771+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:35.879770+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:36.057367+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:36.061366+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:36.061647+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:36.089789+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:36.595827+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:36.596087+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:36.596498+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:36.643662+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:32:37.335289+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:37.335740+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:37.335981+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:37.423118+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:37.512673+00:00", "trade", 9.75, 7.0]
["2026-09-04T13:32:37.650028+00:00", "trade", 9.75, 300.0]
["2026-09-04T13:32:37.685832+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:37.686313+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:38.188015+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:38.188216+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:38.492529+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:39.036034+00:00", "trade", 9.7501, 100.0]
["2026-09-04T13:32:39.038689+00:00", "trade", 9.75, 22.0]
["2026-09-04T13:32:39.038689+00:00", "trade", 9.75, 28.0]
["2026-09-04T13:32:39.038695+00:00", "trade", 9.75, 1300.0]
["2026-09-04T13:32:39.038697+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:39.038713+00:00", "trade", 9.75, 72.0]
["2026-09-04T13:32:39.038713+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:32:39.038752+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:39.038787+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:39.038832+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:39.038832+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:39.038848+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:39.039203+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:39.039269+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:32:39.039315+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:39.039324+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.039574+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.039975+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.040015+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.040065+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.040111+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.040366+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.040491+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.040652+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.047528+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.047618+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.048109+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.048170+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.048651+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.049548+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.049698+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.050220+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:39.050500+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:39.050540+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:39.050540+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:39.050600+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:39.075352+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:32:39.075352+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:32:39.384519+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.385526+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.391405+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.540174+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:39.540176+00:00", "trade", 9.74, 1666.0]
["2026-09-04T13:32:39.540242+00:00", "trade", 9.74, 334.0]
["2026-09-04T13:32:39.540244+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:39.540324+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.540389+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.540475+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.541046+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.541337+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.541372+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.541497+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.542680+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.547421+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.547837+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.547922+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.547973+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:39.672226+00:00", "trade", 9.735, 200.0]
["2026-09-04T13:32:39.672938+00:00", "trade", 9.735, 200.0]
["2026-09-04T13:32:39.729599+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:40.599000+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:40.599481+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:40.606423+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:40.666160+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:40.666606+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:40.839702+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:41.026281+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:41.026286+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:41.026351+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:41.026557+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:41.113653+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:41.114611+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:41.115748+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:41.643182+00:00", "trade", 9.7417, 250.0]
["2026-09-04T13:32:41.657341+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:41.666232+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:41.666307+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:32:42.106878+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:32:42.253969+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:32:42.253972+00:00", "trade", 9.73, 1500.0]
["2026-09-04T13:32:42.253994+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254006+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:32:42.254009+00:00", "trade", 9.73, 28.0]
["2026-09-04T13:32:42.254012+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:42.254015+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:42.254059+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254094+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254104+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254159+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254169+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254174+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254254+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254265+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254269+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254270+00:00", "trade", 9.73, 3771.0]
["2026-09-04T13:32:42.254274+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254279+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254288+00:00", "trade", 9.73, 2229.0]
["2026-09-04T13:32:42.254294+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254324+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254357+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:42.254365+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254374+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254374+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254380+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254380+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254420+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254420+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254427+00:00", "trade", 9.73, 48.0]
["2026-09-04T13:32:42.254427+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:42.254430+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254435+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254435+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254439+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:32:42.254445+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254450+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254460+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254460+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254470+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254515+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254545+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254555+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254560+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:42.254565+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:42.254650+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:42.254685+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.254836+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:42.254887+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:42.254901+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:32:42.254917+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:42.254936+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.254941+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.255166+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.255242+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.255427+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.255512+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.262479+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.265998+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:32:42.289318+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.290190+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.290230+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.301196+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.341733+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.342559+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.374971+00:00", "trade", 9.721, 150.0]
["2026-09-04T13:32:42.375073+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:42.375076+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:42.375079+00:00", "trade", 9.72, 24.0]
["2026-09-04T13:32:42.375079+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:42.375380+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:42.375472+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:32:42.375527+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:32:42.375531+00:00", "trade", 9.72, 42.0]
["2026-09-04T13:32:42.375531+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:32:42.375613+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:32:42.375663+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:32:42.375723+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.375939+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:32:42.375963+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.375963+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.375979+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376059+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376164+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376179+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376179+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376189+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376189+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376485+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376500+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376570+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.376971+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.377011+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.377822+00:00", "trade", 9.711, 150.0]
["2026-09-04T13:32:42.377853+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.378259+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.378329+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.378449+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:32:42.378930+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:32:42.378941+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:32:42.379767+00:00", "trade", 9.71, 1000.0]
["2026-09-04T13:32:42.380062+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:32:42.380077+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:32:42.380140+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:32:42.380234+00:00", "trade", 9.71, 252.0]
["2026-09-04T13:32:42.380435+00:00", "trade", 9.71, 46.0]
["2026-09-04T13:32:42.380435+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:32:42.380589+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:42.380645+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:32:42.380695+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.380950+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.381011+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.381061+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.381191+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.381421+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.381522+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.382110+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:32:42.382432+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:32:42.382432+00:00", "trade", 9.701, 150.0]
["2026-09-04T13:32:42.382504+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.382659+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.384059+00:00", "trade", 9.705, 2950.0]
["2026-09-04T13:32:42.384133+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.384573+00:00", "trade", 9.705, 900.0]
["2026-09-04T13:32:42.384829+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:32:42.385162+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:32:42.386464+00:00", "trade", 9.7, 2200.0]
["2026-09-04T13:32:42.387309+00:00", "trade", 9.7, 11452.0]
["2026-09-04T13:32:42.400356+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.400848+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.410350+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.433380+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.762514+00:00", "trade", 9.704, 317.0]
["2026-09-04T13:32:42.991662+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:42.991727+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.401571+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.402191+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:32:43.402194+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:43.402198+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:32:43.402198+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:32:43.402203+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:32:43.402203+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:43.402585+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:32:43.402600+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:32:43.402774+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:32:43.402854+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:32:43.402889+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.403170+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.403195+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.403262+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:32:43.403305+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.403430+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.403475+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.403556+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:43.403656+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:43.403671+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:43.403711+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:43.403776+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:43.403906+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:43.404513+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:43.405861+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:43.412813+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.442779+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.478203+00:00", "trade", 9.69, 1000.0]
["2026-09-04T13:32:43.647540+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.732683+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:32:43.916555+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:43.916558+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:43.916561+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:32:43.916564+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:32:43.916595+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916603+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:32:43.916606+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:32:43.916695+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916695+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916695+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916730+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916755+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916765+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916780+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916799+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:32:43.916801+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:43.916810+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916856+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916906+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:43.916976+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:32:43.917071+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:32:43.917111+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917236+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917291+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917296+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917316+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917357+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917687+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917868+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917903+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.917988+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.918479+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.918905+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.919041+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.921086+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.979620+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.980241+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:43.981178+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:44.424166+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:44.440149+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:32:44.440153+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:44.440156+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:44.440159+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:32:44.440214+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.440229+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.440269+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.440891+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.440916+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.440926+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.441212+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.441237+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.445121+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.445371+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.450774+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.473548+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.535160+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.535160+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:44.671472+00:00", "trade", 9.69, 99.0]
["2026-09-04T13:32:44.672847+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:45.837589+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:32:45.837590+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:45.837592+00:00", "trade", 9.69, 82.0]
["2026-09-04T13:32:45.837665+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:45.837667+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:32:45.837694+00:00", "trade", 9.69, 618.0]
["2026-09-04T13:32:45.837695+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:45.837736+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.837811+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.838432+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.838467+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.838492+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.838703+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.838778+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.839009+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.839094+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.839610+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.847419+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.847664+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.848130+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.858390+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.981287+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:45.981698+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.146199+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.146284+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.146755+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.166211+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.166236+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.417012+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.520523+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.521466+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.657008+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.657028+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.657288+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.697384+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.734822+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.931019+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:46.974557+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.012994+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.026651+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.093945+00:00", "trade", 9.685, 100.0]
["2026-09-04T13:32:47.267939+00:00", "trade", 9.6879, 29.0]
["2026-09-04T13:32:47.289885+00:00", "trade", 9.6879, 1.0]
["2026-09-04T13:32:47.290914+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.291375+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.307864+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.308246+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.308977+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.349714+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.349769+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.674220+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.717568+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.718059+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:47.724124+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:48.361692+00:00", "trade", 9.7242, 100.0]
["2026-09-04T13:32:48.603925+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:48.616274+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:48.835430+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:48.851779+00:00", "trade", 9.69, 300.0]
["2026-09-04T13:32:48.852405+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:48.854662+00:00", "trade", 9.6899, 2700.0]
["2026-09-04T13:32:48.913139+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:49.056129+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:49.137340+00:00", "trade", 9.7304, 41.0]
["2026-09-04T13:32:49.138675+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:49.727748+00:00", "trade", 9.6896, 300.0]
["2026-09-04T13:32:49.730261+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:49.820471+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:49.911206+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:49.960604+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:49.961115+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.094161+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.121256+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.363912+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.364391+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:32:50.364394+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:32:50.364394+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:32:50.364474+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.364476+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:32:50.364479+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:32:50.364479+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:50.364524+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:32:50.364539+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.364544+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.364554+00:00", "trade", 9.69, 27.0]
["2026-09-04T13:32:50.364604+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.364609+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.364634+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.364654+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.364684+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.364689+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.364995+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.365035+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.365226+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.365276+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.365326+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.365396+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.365411+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.365752+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.376407+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.376582+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.376608+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.376918+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.377339+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.407932+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.932198+00:00", "trade", 9.7, 9.0]
["2026-09-04T13:32:50.954170+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.954183+00:00", "trade", 9.7, 30.0]
["2026-09-04T13:32:50.954887+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.955087+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957500+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:32:50.957506+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:32:50.957506+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:32:50.957506+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:32:50.957509+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:32:50.957527+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:32:50.957533+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957548+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957548+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957553+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957558+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957564+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957566+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:32:50.957569+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:32:50.957574+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957613+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957618+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957649+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957699+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957699+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957704+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:32:50.957762+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:32:50.957765+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:32:50.957765+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:32:50.958039+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:32:50.958111+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:32:50.958144+00:00", "trade", 9.69, 2500.0]
["2026-09-04T13:32:50.958155+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.958490+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.958515+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.958526+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.958676+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.958922+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.958972+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.958992+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.959002+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.959167+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.959638+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.960124+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:50.989389+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.036716+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.057621+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.057791+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.250063+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.261631+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.261711+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.261917+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.261972+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.261987+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.262508+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.262573+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.262919+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.263410+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.538539+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:32:51.538541+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:32:51.538541+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:32:51.538544+00:00", "trade", 9.68, 1200.0]
["2026-09-04T13:32:51.538544+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:32:51.538547+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:32:51.538610+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:32:51.538614+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:32:51.538619+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:32:51.538619+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:32:51.538619+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:32:51.538628+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:32:51.538679+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.538865+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.539095+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.539301+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.539425+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:32:51.539436+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.539556+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.539576+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.539717+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.540023+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.541055+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.543536+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.548251+00:00", "trade", 9.672, 861.0]
["2026-09-04T13:32:51.554791+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:32:51.569187+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:32:51.841539+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:51.842471+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.031054+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.031571+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.033144+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.033160+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.033375+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.146475+00:00", "trade", 9.675, 10.0]
["2026-09-04T13:32:52.149807+00:00", "trade", 9.6786, 7.0]
["2026-09-04T13:32:52.154537+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:32:52.486973+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.487344+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.705437+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.822536+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.915642+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.956248+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:52.959902+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:32:52.960596+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:32:52.981307+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:32:52.981308+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:52.981310+00:00", "trade", 9.67, 400.0]
["2026-09-04T13:32:52.981349+00:00", "trade", 9.67, 28.0]
["2026-09-04T13:32:52.981373+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.981468+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.981473+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.981493+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.981583+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.981959+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.982265+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.982325+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.982365+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.982385+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.982440+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.982521+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.982541+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.982706+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.983247+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.983904+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.984345+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.986034+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.986505+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.990464+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:32:52.990509+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:32:52.990545+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:32:52.990683+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:32:52.990725+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:32:52.991080+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:32:52.991567+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.991723+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.991802+00:00", "trade", 9.67, 700.0]
["2026-09-04T13:32:52.991808+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.992028+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.992605+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:52.996374+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.002002+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.026967+00:00", "trade", 9.67, 99.0]
["2026-09-04T13:32:53.026988+00:00", "trade", 9.665, 99.0]
["2026-09-04T13:32:53.151839+00:00", "trade", 9.6679, 4.0]
["2026-09-04T13:32:53.409295+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.409350+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.409405+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:53.413640+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:53.469397+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:32:53.671694+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:53.850553+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:32:53.850554+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:53.850640+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:32:53.850644+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:53.850689+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:53.850694+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.850719+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.850749+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.850779+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.851095+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.851551+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.851656+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.851807+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.856854+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.857350+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.857350+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.868211+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.897325+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.897791+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.898177+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:53.993268+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:54.432076+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:32:54.432136+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:54.433103+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:54.886265+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:54.886761+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:54.886781+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:55.032242+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:32:55.102564+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:55.103496+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:55.104794+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:55.105035+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:55.226358+00:00", "trade", 9.672, 1.0]
["2026-09-04T13:32:55.696471+00:00", "trade", 9.675, 500.0]
["2026-09-04T13:32:56.137429+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.137519+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.138486+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.138571+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.224169+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:32:56.231993+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:32:56.232580+00:00", "trade", 9.68, 80.0]
["2026-09-04T13:32:56.232596+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.233121+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.233221+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.233241+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.233853+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.290323+00:00", "trade", 9.675, 200.0]
["2026-09-04T13:32:56.290398+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:32:56.291765+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:56.291921+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:57.376613+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:32:57.376694+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:32:57.377561+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:32:57.408043+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:32:58.039027+00:00", "trade", 9.6833, 2.0]
["2026-09-04T13:32:58.512368+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:32:58.512894+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:32:58.512999+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:32:58.542354+00:00", "trade", 9.6874, 500.0]
["2026-09-04T13:32:58.555348+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:32:59.993112+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:00.135570+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:00.260071+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:00.260543+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:00.567843+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:00.567868+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:00.568068+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:01.168059+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:01.168064+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:01.168721+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:01.309509+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:01.310548+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:01.331552+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:01.424536+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:01.717354+00:00", "trade", 9.7172, 14.0]
["2026-09-04T13:33:02.025773+00:00", "trade", 9.7248, 200.0]
["2026-09-04T13:33:02.207700+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:02.208026+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:02.521729+00:00", "trade", 9.68, 18.0]
["2026-09-04T13:33:02.521787+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:02.521806+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:02.521877+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:02.522849+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:02.525811+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:02.594389+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:03.085486+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:03.089736+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:03.090202+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:03.091731+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:03.443843+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:03.445071+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:03.445547+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:04.079749+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:04.091868+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:04.092810+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:04.464815+00:00", "trade", 9.68, 30.0]
["2026-09-04T13:33:04.464869+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.464879+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.464964+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465350+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465375+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:33:04.465375+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465426+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465546+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465776+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465776+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465867+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465962+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465967+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.465972+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.466253+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.466909+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.473178+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:33:04.473187+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:33:04.473194+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.473309+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.473384+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.473640+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.473695+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.473705+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.473755+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.473795+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.474201+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.477259+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.482256+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:04.528205+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:04.528205+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:04.528400+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.528982+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.529047+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.529478+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.529668+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.530159+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.534986+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:04.535016+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.537086+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:04.537116+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.553615+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.553680+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:04.553926+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.553976+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.554242+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.554372+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.554422+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.554442+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.554567+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.554843+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.556983+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.574229+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.575262+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:04.716512+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:05.242673+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:05.674309+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.360454+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.360472+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:33:06.360560+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.360575+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.360650+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.360720+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:06.361136+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:06.361311+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:06.361401+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:06.361401+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:06.361843+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:06.418091+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.418753+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.447501+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.806554+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.878084+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.878596+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:06.879022+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:07.284153+00:00", "trade", 9.6901, 28.0]
["2026-09-04T13:33:07.680020+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:07.680040+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:07.784248+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:08.549807+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:08.550710+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:08.551005+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:09.138141+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:09.138677+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:09.138872+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:09.139278+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:09.139424+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:09.146811+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:09.983931+00:00", "trade", 9.7231, 100.0]
["2026-09-04T13:33:10.103470+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:10.318451+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:10.319338+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:10.420318+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:10.585545+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:11.010739+00:00", "trade", 9.6997, 239.0]
["2026-09-04T13:33:11.024133+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:11.029086+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:33:11.029104+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:33:11.029464+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:33:11.029566+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:11.350877+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:33:11.546820+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:11.547767+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:11.548374+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:11.564072+00:00", "trade", 9.695, 30.0]
["2026-09-04T13:33:11.690577+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.464356+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.510190+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.550717+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:33:12.550721+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:12.550721+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.550723+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:33:12.550726+00:00", "trade", 9.7, 400.0]
["2026-09-04T13:33:12.550889+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:12.550891+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:33:12.550896+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.550926+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.550956+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.550967+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.551001+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:12.551005+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:33:12.551009+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:12.551077+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:33:12.551105+00:00", "trade", 9.7, 75.0]
["2026-09-04T13:33:12.551111+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:33:12.551123+00:00", "trade", 9.7, 75.0]
["2026-09-04T13:33:12.551147+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:33:12.551157+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:33:12.551162+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.551598+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:12.551643+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.551648+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.551923+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:33:12.552044+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.552044+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.552064+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:33:12.552415+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.552906+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.552941+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.553342+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.553823+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.553868+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.562268+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.579294+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.579770+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:12.618091+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:12.618697+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:12.652951+00:00", "trade", 9.7, 500.0]
["2026-09-04T13:33:13.047582+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.048524+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.074536+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:13.075478+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:13.075508+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:13.075869+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.075989+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.075994+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.076175+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.076475+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.076621+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.076796+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.076916+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.077383+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.077423+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.077904+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.077949+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.111985+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.214842+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:13.216192+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.216724+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.217125+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.217626+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.217641+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.236796+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.237277+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.252098+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.252549+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.252569+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.253035+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.253035+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.253080+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.253090+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.253115+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.253306+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.253892+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.254373+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:13.348231+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.348522+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.348677+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.348702+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.625711+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.625776+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.625784+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:13.625816+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.625841+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:13.626452+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:14.606796+00:00", "trade", 9.7095, 200.0]
["2026-09-04T13:33:14.662314+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:33:14.692527+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:33:14.692586+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.692641+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.692646+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.693117+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.693483+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.693619+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.697563+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.703146+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.767384+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:14.767469+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:15.069843+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:15.070835+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:15.306084+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:15.355888+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:15.511031+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:16.069073+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:16.276674+00:00", "trade", 9.7, 500.0]
["2026-09-04T13:33:17.284011+00:00", "trade", 9.7033, 3.0]
["2026-09-04T13:33:17.284372+00:00", "trade", 9.7033, 1.0]
["2026-09-04T13:33:17.429031+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:33:17.472272+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:17.472273+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:33:17.472297+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:17.472613+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:17.472854+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:17.472914+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:17.472944+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:17.473184+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:17.473250+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:17.498439+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:17.499250+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:33:17.499397+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:17.533277+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:17.533282+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:17.533743+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:17.533804+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:17.533844+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:17.533869+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:17.534325+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:17.591105+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:18.235215+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:18.235757+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:18.236228+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:18.666631+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:18.666646+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:18.666826+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:18.860792+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:18.910926+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:18.911012+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:20.739131+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:20.739843+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:20.739848+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:20.740314+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:20.740324+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:20.740399+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:20.740399+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:20.787651+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:20.787907+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:20.788303+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:20.788323+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:20.791856+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:33:20.792458+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:20.792458+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:21.229865+00:00", "trade", 9.705, 500.0]
["2026-09-04T13:33:21.974023+00:00", "trade", 9.7002, 1.0]
["2026-09-04T13:33:22.533651+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:22.534177+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:22.534228+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:22.618778+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:22.619284+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:22.619781+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:23.165665+00:00", "trade", 9.705, 553.0]
["2026-09-04T13:33:23.167041+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:23.167573+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:23.189219+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:23.646872+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:23.647654+00:00", "trade", 9.71, 3.0]
["2026-09-04T13:33:23.663266+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:23.675003+00:00", "trade", 9.7109, 200.0]
["2026-09-04T13:33:23.758016+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:23.758632+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.044687+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.055964+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.056475+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.056605+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.134175+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.888653+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.888893+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.897033+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:24.947964+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:25.906111+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:26.206956+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:26.207226+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:26.426272+00:00", "trade", 9.7096, 16.0]
["2026-09-04T13:33:26.584593+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:26.584664+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:26.584683+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:33:26.584744+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.584809+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.585145+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.585611+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.586097+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.586578+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.587064+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.595980+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.612374+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.612876+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:26.891688+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.609720+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.752815+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.753035+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.753121+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:27.753597+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:27.753607+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.753667+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:27.753968+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.754800+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:27.754885+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:27.754920+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.755687+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.755722+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.756163+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.756193+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.756639+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.756649+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.757125+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.757160+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.757636+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.757636+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.758128+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.758132+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.758609+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.758649+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.759085+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.759090+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.759561+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.759561+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.760052+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.760052+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.760523+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.760523+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.761004+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.761004+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.761475+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.761531+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.761972+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.761972+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.762478+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.762478+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.762969+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.762969+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.763435+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.763435+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.763916+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.763921+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.764397+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.764412+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.764879+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.764879+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.765365+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.765400+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.765881+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.765881+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.766347+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.766372+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.766828+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.766853+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.767324+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.767354+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.767810+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.767841+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.768312+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.768357+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.768788+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.768808+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.769284+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.769284+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.769750+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.769770+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.770241+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.770241+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.770732+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.770788+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.771254+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.771274+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:27.771770+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:28.146940+00:00", "trade", 9.7082, 100.0]
["2026-09-04T13:33:28.603612+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:29.207257+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:33:29.207260+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:29.207352+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:29.207522+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:29.207542+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:29.207557+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:29.207558+00:00", "trade", 9.71, 400.0]
["2026-09-04T13:33:29.207677+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:29.207707+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:29.207766+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:33:29.207767+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:29.207769+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:29.207778+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:29.207783+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:29.207788+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.207813+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.207888+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.207993+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.208018+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.208093+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.208264+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.208339+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.208394+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.208429+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.208523+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:33:29.208755+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.208840+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.213401+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.229048+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.605077+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:29.679454+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:33:29.679812+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:33:29.853472+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:29.993134+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.101236+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.218961+00:00", "trade", 9.7109, 214.0]
["2026-09-04T13:33:30.229090+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.239465+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.239850+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.246527+00:00", "trade", 9.7109, 1.0]
["2026-09-04T13:33:30.379808+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.408822+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.431441+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.436884+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.437480+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.437681+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:30.438152+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:30.438227+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.438267+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:30.438312+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:30.462816+00:00", "trade", 9.7299, 50.0]
["2026-09-04T13:33:30.866766+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:33:30.867703+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.867808+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:30.868214+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:32.149639+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:32.150165+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:32.150216+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:32.731808+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:33.042045+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:33.042727+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:33.042807+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:33.042807+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:33.043125+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:33:33.043448+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:33.566592+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:33.950917+00:00", "trade", 9.7278, 669.0]
["2026-09-04T13:33:33.952908+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:33:34.328668+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:35.522590+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:35.522691+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:35.523192+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:35.536393+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.536408+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.536654+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.537060+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.537215+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.537360+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.537472+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:33:35.545369+00:00", "trade", 9.72, 6.0]
["2026-09-04T13:33:35.580899+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.581194+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:35.581545+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:35.722135+00:00", "trade", 9.715, 100.0]
["2026-09-04T13:33:35.964941+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.965919+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.970560+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.997764+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:35.998276+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:36.018935+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:36.223721+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:36.251006+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:36.277558+00:00", "trade", 9.7187, 27.0]
["2026-09-04T13:33:36.393535+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:38.331614+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:33:38.331641+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:33:40.764914+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:40.764916+00:00", "trade", 9.71, 526.0]
["2026-09-04T13:33:40.765014+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:40.765015+00:00", "trade", 9.71, 274.0]
["2026-09-04T13:33:40.765030+00:00", "trade", 9.71, 32.0]
["2026-09-04T13:33:40.765064+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765079+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765104+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765119+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765119+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765124+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765134+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765140+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765305+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765385+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765410+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765475+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:33:40.765475+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:33:40.765525+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765560+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765581+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765581+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765585+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765641+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:40.765691+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:40.765746+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:40.766397+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:40.766618+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:40.796474+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.015720+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.033161+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.078763+00:00", "trade", 9.7099, 300.0]
["2026-09-04T13:33:41.806327+00:00", "trade", 9.705, 20.0]
["2026-09-04T13:33:41.807401+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.822623+00:00", "trade", 9.7098, 5.0]
["2026-09-04T13:33:41.921182+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.922801+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.923177+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.923207+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.923573+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:41.924054+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.118155+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.118159+00:00", "trade", 9.7, 653.0]
["2026-09-04T13:33:42.118186+00:00", "trade", 9.705, 60.0]
["2026-09-04T13:33:42.118189+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:33:42.118195+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.118207+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:33:42.118225+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:33:42.118270+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:33:42.118366+00:00", "trade", 9.705, 60.0]
["2026-09-04T13:33:42.118375+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:33:42.118406+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:33:42.118411+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:33:42.118415+00:00", "trade", 9.705, 398.0]
["2026-09-04T13:33:42.118430+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:42.118466+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:33:42.118466+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:33:42.118505+00:00", "trade", 9.705, 25.0]
["2026-09-04T13:33:42.119092+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.119169+00:00", "trade", 9.7, 75.0]
["2026-09-04T13:33:42.119169+00:00", "trade", 9.7, 77.0]
["2026-09-04T13:33:42.119175+00:00", "trade", 9.7, 48.0]
["2026-09-04T13:33:42.119200+00:00", "trade", 9.7, 52.0]
["2026-09-04T13:33:42.119839+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.120312+00:00", "trade", 9.7, 4347.0]
["2026-09-04T13:33:42.121663+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.143119+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.482797+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.797920+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.798261+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:42.818680+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:42.819647+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:42.827491+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:43.132917+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.133849+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.134014+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.134400+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.134510+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.134606+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.135132+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.135247+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.152132+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.152649+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.220450+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.221216+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.662705+00:00", "trade", 9.715, 2.0]
["2026-09-04T13:33:43.664816+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:33:43.665848+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.692807+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.693790+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.693815+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:43.892166+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:44.380971+00:00", "trade", 9.7179, 51.0]
["2026-09-04T13:33:44.410944+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:44.751413+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:44.878024+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.244340+00:00", "trade", 9.715, 58.0]
["2026-09-04T13:33:45.244395+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.244906+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.245492+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.245973+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.320977+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.820820+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.843138+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.876512+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.943832+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:45.959726+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:33:45.960087+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:33:46.243179+00:00", "trade", 9.715, 20.0]
["2026-09-04T13:33:46.674007+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:46.674548+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:46.674669+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:46.674839+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:46.692155+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:33:46.949296+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:33:46.949301+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:33:46.949347+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.949392+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.949467+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.949788+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.949788+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.949856+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:33:46.949923+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.949923+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.950018+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.950234+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.950364+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.950394+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.950459+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.950479+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:46.950504+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:47.190758+00:00", "trade", 9.725, 15.0]
["2026-09-04T13:33:47.190897+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:33:47.523055+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:47.561446+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:33:47.935968+00:00", "trade", 9.725, 190.0]
["2026-09-04T13:33:47.947579+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:48.229248+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:48.230667+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:48.936033+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:33:48.936610+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:33:49.061662+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.742683+00:00", "trade", 9.7279, 10.0]
["2026-09-04T13:33:49.751596+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.752108+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.822916+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.823001+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.823477+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.824690+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.825006+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.825241+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.858326+00:00", "trade", 9.7279, 2.0]
["2026-09-04T13:33:49.858690+00:00", "trade", 9.7279, 1.0]
["2026-09-04T13:33:49.948113+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:49.948138+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:50.566257+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:50.587588+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:50.617775+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:50.617850+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:50.620191+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:51.057741+00:00", "trade", 9.724, 318.0]
["2026-09-04T13:33:51.344397+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:51.667520+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:33:51.668502+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:33:51.844005+00:00", "trade", 9.73, 40.0]
["2026-09-04T13:33:51.844059+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844059+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844094+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844114+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844119+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844204+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844245+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844390+00:00", "trade", 9.73, 24.0]
["2026-09-04T13:33:51.844395+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844399+00:00", "trade", 9.73, 61.0]
["2026-09-04T13:33:51.844586+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844651+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844711+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.844916+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.845107+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.845202+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.845437+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:51.858885+00:00", "trade", 9.7379, 2.0]
["2026-09-04T13:33:52.145360+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:52.386702+00:00", "trade", 9.735, 100.0]
["2026-09-04T13:33:52.416535+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:52.721510+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:33:52.722136+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:33:53.708138+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:33:53.819549+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:33:54.405933+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:33:55.865226+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:33:56.293749+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:33:56.305627+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:33:56.604483+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:33:56.710450+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.710847+00:00", "trade", 9.73, 32.0]
["2026-09-04T13:33:56.710849+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:33:56.710853+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:33:56.710911+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.710936+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.710966+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.710966+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.711006+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.711011+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.711011+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.711016+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.711039+00:00", "trade", 9.73, 75.0]
["2026-09-04T13:33:56.711039+00:00", "trade", 9.73, 77.0]
["2026-09-04T13:33:56.711046+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:33:56.711046+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:33:56.711046+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:33:56.711126+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:33:56.711241+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:33:56.711342+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.711617+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.711683+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.711738+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.711803+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.712013+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.712219+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.713442+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.714900+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.716936+00:00", "trade", 9.725, 20.0]
["2026-09-04T13:33:56.717902+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.744992+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.745428+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.745899+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:56.746430+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:57.105549+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:57.718256+00:00", "trade", 9.729, 20.0]
["2026-09-04T13:33:59.355065+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:59.356062+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:59.356098+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:59.356117+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:59.357280+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:33:59.365721+00:00", "trade", 9.725, 3.0]
["2026-09-04T13:33:59.788194+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:33:59.789172+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:33:59.993151+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:34:00.139782+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:34:00.478137+00:00", "trade", 9.7267, 77.0]
["2026-09-04T13:34:01.148920+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:34:01.148923+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:34:01.148926+00:00", "trade", 9.72, 28.0]
["2026-09-04T13:34:01.148926+00:00", "trade", 9.72, 400.0]
["2026-09-04T13:34:01.148944+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:34:01.148944+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:34:01.148948+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:34:01.148963+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.148963+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.148968+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.148973+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.148983+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:34:01.148989+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:34:01.148989+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:34:01.148993+00:00", "trade", 9.72, 6.0]
["2026-09-04T13:34:01.148996+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:34:01.148998+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:34:01.148998+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149002+00:00", "trade", 9.72, 44.0]
["2026-09-04T13:34:01.149023+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149028+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149038+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149108+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149114+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149124+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149134+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149134+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149139+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149144+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149149+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149184+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149194+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:34:01.149284+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:34:01.149304+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.149590+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.149620+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.149650+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.149650+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.149705+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.150261+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.150261+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.151489+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.152622+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.183565+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.184067+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.184072+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.193519+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:01.220725+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:34:01.220728+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:34:01.220815+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:34:01.220815+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:34:01.220815+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:34:01.220979+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:34:01.221074+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:01.221846+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:01.221967+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:01.223916+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:01.224828+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:01.661765+00:00", "trade", 9.705, 1500.0]
["2026-09-04T13:34:01.661822+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:01.661902+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:01.663135+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:01.672377+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.023907+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.024444+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.123068+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.123685+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.418128+00:00", "trade", 9.705, 14.0]
["2026-09-04T13:34:02.418485+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.418691+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.419227+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.430158+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.580701+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:02.583312+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.050372+00:00", "trade", 9.7079, 1.0]
["2026-09-04T13:34:03.355081+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.355753+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.469986+00:00", "trade", 9.7014, 11.0]
["2026-09-04T13:34:03.617279+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.617841+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.618186+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.618282+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.875453+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.891140+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:34:03.891146+00:00", "trade", 9.7, 60.0]
["2026-09-04T13:34:03.891146+00:00", "trade", 9.7, 28.0]
["2026-09-04T13:34:03.891152+00:00", "trade", 9.7, 500.0]
["2026-09-04T13:34:03.891152+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:34:03.891152+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:03.891215+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:34:03.891227+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:34:03.891235+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.891240+00:00", "trade", 9.7, 1538.0]
["2026-09-04T13:34:03.891321+00:00", "trade", 9.7, 554.0]
["2026-09-04T13:34:03.891321+00:00", "trade", 9.7, 1145.0]
["2026-09-04T13:34:03.891321+00:00", "trade", 9.7, 1025.0]
["2026-09-04T13:34:03.891325+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.891325+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.891325+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.891368+00:00", "trade", 9.7, 1230.0]
["2026-09-04T13:34:03.891371+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:03.891541+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:03.891631+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.891852+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.891901+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:34:03.891912+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.891912+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.891925+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:34:03.891964+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:34:03.892015+00:00", "trade", 9.7, 23.0]
["2026-09-04T13:34:03.892223+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.892473+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.892538+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.892614+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.892970+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:03.893044+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:04.124815+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:04.138984+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:04.198696+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:04.554306+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:04.770981+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:04.933627+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:05.068212+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:05.154126+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:05.641410+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:05.641414+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:34:05.641429+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:34:05.641468+00:00", "trade", 9.69, 149.0]
["2026-09-04T13:34:05.641470+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:05.641515+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:05.641519+00:00", "trade", 9.69, 851.0]
["2026-09-04T13:34:05.641522+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:34:05.641669+00:00", "trade", 9.69, 19.0]
["2026-09-04T13:34:05.641670+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:34:05.641745+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:34:05.641785+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.641841+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.641991+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.642071+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.642242+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.642277+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.642292+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.642302+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.642442+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.642602+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.642763+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.646281+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.646447+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.646818+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.669942+00:00", "trade", 9.6986, 6.0]
["2026-09-04T13:34:05.907246+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.907687+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.907708+00:00", "trade", 9.69, 70.0]
["2026-09-04T13:34:05.908108+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.945908+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.946004+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:05.946005+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:34:05.946005+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:05.946008+00:00", "trade", 9.69, 58.0]
["2026-09-04T13:34:06.188294+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:06.188299+00:00", "trade", 9.69, 12.0]
["2026-09-04T13:34:06.188317+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:34:06.188323+00:00", "trade", 9.69, 2.0]
["2026-09-04T13:34:06.188377+00:00", "trade", 9.69, 82.0]
["2026-09-04T13:34:06.188390+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.188393+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:34:06.188440+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.188480+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.188745+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.189322+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.189357+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.189457+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.189683+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.190199+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.190219+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.190329+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.190725+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.191332+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.222070+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.222456+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:06.222536+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:06.222571+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.222691+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:06.223062+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:06.223072+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:06.225813+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:06.227142+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:06.565892+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.565902+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.566499+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.566499+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.566503+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.566929+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.568884+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.776437+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:06.800548+00:00", "trade", 9.7137, 1.0]
["2026-09-04T13:34:07.046509+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:34:07.047591+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:34:07.055900+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:34:07.056096+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:34:07.056207+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:34:07.056276+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:34:07.056463+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:34:07.056503+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:07.056691+00:00", "trade", 9.695, 111.0]
["2026-09-04T13:34:07.058504+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:34:07.261367+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:07.261367+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:34:07.261370+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:34:07.261373+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:07.261373+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:34:07.261568+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:34:07.261866+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:07.261905+00:00", "trade", 9.7, 1800.0]
["2026-09-04T13:34:07.261921+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:07.261959+00:00", "trade", 9.7, 81.0]
["2026-09-04T13:34:07.261961+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.262277+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.262708+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.262728+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.262748+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.262828+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.263089+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.265048+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.267128+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.305986+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:07.306286+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:07.306286+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:07.306462+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:07.306462+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:07.307619+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:07.308662+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:07.677228+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:07.786068+00:00", "trade", 9.7033, 1.0]
["2026-09-04T13:34:07.917048+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.917504+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.917519+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:07.918421+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:08.561212+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:34:08.564420+00:00", "trade", 9.705, 150.0]
["2026-09-04T13:34:08.564502+00:00", "trade", 9.705, 150.0]
["2026-09-04T13:34:08.709641+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:08.709797+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:08.709872+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:08.710118+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:08.710148+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:08.722175+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:34:09.146640+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:09.148665+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:09.149782+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:09.165725+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:09.891465+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:09.891656+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:09.944311+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:10.165035+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:10.229373+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:10.968590+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:10.969547+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:10.969557+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:11.068183+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:34:11.068183+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:34:11.068234+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:11.068237+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:34:11.068377+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:11.068442+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:11.068477+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.068758+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.068808+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.068853+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.068878+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.069148+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:34:11.069189+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.069264+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.069264+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.073264+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.073725+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.087934+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.107986+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.108015+00:00", "trade", 9.695, 10.0]
["2026-09-04T13:34:11.108015+00:00", "trade", 9.695, 400.0]
["2026-09-04T13:34:11.108337+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:34:11.108551+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:34:11.109567+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:34:11.109675+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.109760+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.110031+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.110046+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:11.110186+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:11.110202+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:11.110232+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:11.110313+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:34:11.110424+00:00", "trade", 9.695, 50.0]
["2026-09-04T13:34:11.110467+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.110507+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.110542+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.110556+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:34:11.110623+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.110623+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.111059+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.111099+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.111780+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.112046+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.112046+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.112046+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.112166+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.112181+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.119990+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.120451+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.120822+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:11.120917+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:11.120937+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.120937+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.121458+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:11.121944+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:11.121980+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.122085+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.122466+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:11.865346+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:12.068745+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:12.068775+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:12.147012+00:00", "trade", 9.6999, 3.0]
["2026-09-04T13:34:13.151708+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:13.151774+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:34:13.151824+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.151884+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.152325+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.152340+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.152355+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.152395+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.152721+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.152791+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.152931+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.153828+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.153843+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.156790+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.162374+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.190541+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.190541+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.190811+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:13.191292+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:13.192455+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:13.193598+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:13.452558+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.457099+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.457119+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.457600+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.467940+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.737260+00:00", "trade", 9.7003, 1.0]
["2026-09-04T13:34:13.738348+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.738348+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:13.761004+00:00", "trade", 9.7003, 1.0]
["2026-09-04T13:34:14.446541+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:14.446571+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:14.447022+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:15.655559+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:15.655614+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:15.656040+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:15.656922+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:15.814807+00:00", "trade", 9.7043, 16.0]
["2026-09-04T13:34:17.179306+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:34:17.501125+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.507255+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.507285+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.509380+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.509816+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.721789+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:34:17.723368+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.723829+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.781346+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.781582+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.804120+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.940424+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.953953+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:17.953965+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:17.954428+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:17.955231+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:17.955264+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.955391+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.955433+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:17.955706+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:17.955841+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.956530+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:34:17.956545+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.956672+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.956966+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:34:17.957751+00:00", "trade", 9.705, 800.0]
["2026-09-04T13:34:17.958530+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.958533+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:17.958569+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.958711+00:00", "trade", 9.705, 700.0]
["2026-09-04T13:34:17.958765+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.959871+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.960220+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.960223+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:34:17.960262+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.960482+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.960617+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.963372+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.968475+00:00", "trade", 9.7, 2300.0]
["2026-09-04T13:34:17.969488+00:00", "trade", 9.7, 3800.0]
["2026-09-04T13:34:17.969809+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:17.975406+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:17.976829+00:00", "trade", 9.705, 200.0]
["2026-09-04T13:34:18.092267+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:19.805627+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:20.122390+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:20.122405+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:20.173582+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:20.173612+00:00", "trade", 9.7, 96.0]
["2026-09-04T13:34:20.173621+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:20.173624+00:00", "trade", 9.7, 700.0]
["2026-09-04T13:34:20.173797+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:20.173907+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174038+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174078+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174133+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174178+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174318+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174323+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174338+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174348+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174423+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174483+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174594+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174594+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174604+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.174639+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.176228+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.186728+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.187249+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.187730+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.190131+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.190597+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.196726+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.226367+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:20.226853+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.226903+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.226918+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.226943+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.227384+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.227424+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.227439+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.227459+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.227480+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.227480+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.236140+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.246750+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:20.247226+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:20.247271+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.247728+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.660905+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.661401+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:20.715514+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.716577+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.920882+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:20.921369+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:21.025712+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:21.395771+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:21.395846+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:21.420981+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:21.421928+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:21.890286+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:22.130098+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:34:22.192941+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:34:22.192971+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:34:22.192972+00:00", "trade", 9.69, 1000.0]
["2026-09-04T13:34:22.193016+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193016+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193021+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193031+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193076+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193086+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193245+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:34:22.193306+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193311+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193326+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193341+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193356+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193437+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193438+00:00", "trade", 9.69, 48.0]
["2026-09-04T13:34:22.193492+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193492+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193522+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193537+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193537+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193542+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193562+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.193697+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.193732+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.194128+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.194439+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.194665+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.194725+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.195537+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.197321+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.201947+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.204543+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.294582+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.652782+00:00", "trade", 9.6886, 1.0]
["2026-09-04T13:34:22.687785+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:22.687785+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:34:22.687787+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.687787+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.687788+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:34:22.687801+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.687807+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.687817+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688020+00:00", "trade", 9.69, 64.0]
["2026-09-04T13:34:22.688037+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688042+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688067+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688071+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:34:22.688086+00:00", "trade", 9.69, 207.0]
["2026-09-04T13:34:22.688112+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688243+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688345+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:22.688345+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:22.688348+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:34:22.688408+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688499+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688499+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688664+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688689+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688704+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688904+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.688919+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.689255+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.689716+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.690603+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.690613+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.693194+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.693701+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.703173+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.704000+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.717753+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.718504+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.718991+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.720755+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.729275+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:22.787849+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:22.790917+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:22.790917+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:22.790961+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:34:22.790967+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791062+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791072+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:34:22.791077+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791078+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:22.791078+00:00", "trade", 9.69, 48.0]
["2026-09-04T13:34:22.791092+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791117+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791122+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791127+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791127+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791137+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791358+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791513+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791533+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791543+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791618+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791653+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791734+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.791914+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.802093+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.819199+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.827889+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:22.869378+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.352952+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.353193+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.416483+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:23.416604+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:23.416674+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.416769+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.416915+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.416969+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.416999+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.417075+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.417150+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.417165+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.417170+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.417225+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.417781+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.421606+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.451732+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.532210+00:00", "trade", 9.685, 1.0]
["2026-09-04T13:34:23.532263+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.532469+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:23.539620+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:34:25.094847+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:25.212865+00:00", "trade", 9.6879, 10.0]
["2026-09-04T13:34:25.213253+00:00", "trade", 9.6879, 1.0]
["2026-09-04T13:34:25.673566+00:00", "trade", 9.6879, 50.0]
["2026-09-04T13:34:25.782727+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:26.620142+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:27.166542+00:00", "trade", 9.685, 50.0]
["2026-09-04T13:34:28.837792+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:28.856258+00:00", "trade", 9.6832, 6.0]
["2026-09-04T13:34:28.868155+00:00", "trade", 9.6832, 1.0]
["2026-09-04T13:34:28.998851+00:00", "trade", 9.685, 4.0]
["2026-09-04T13:34:29.013547+00:00", "trade", 9.685, 1.0]
["2026-09-04T13:34:29.081232+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:34:29.081232+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:34:29.419247+00:00", "trade", 9.685, 100.0]
["2026-09-04T13:34:29.993168+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:34:31.149837+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:31.150228+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:31.150800+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:31.463082+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:31.881546+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:34:31.915035+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:31.915047+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:34:31.915047+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:31.915081+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915091+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915318+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:34:31.915321+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:34:31.915336+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915336+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915341+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915367+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915367+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915582+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915598+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915602+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915607+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.915963+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.916013+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.916449+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.916690+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.917186+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.917381+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.921140+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.921621+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.926904+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.926979+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.927380+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.949914+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.950345+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.950420+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.950420+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.950856+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.959862+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:31.998449+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:32.080033+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:32.270696+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:33.134766+00:00", "trade", 9.695, 210.0]
["2026-09-04T13:34:33.731813+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:33.904852+00:00", "trade", 9.6979, 3.0]
["2026-09-04T13:34:34.312478+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:34.954043+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:35.092853+00:00", "trade", 9.695, 8.0]
["2026-09-04T13:34:35.551573+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:35.552195+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:35.552541+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:35.552881+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:35.556360+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:35.558685+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:35.865775+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:35.921195+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:34:35.964038+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:36.305312+00:00", "trade", 9.7, 9.0]
["2026-09-04T13:34:36.783010+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:36.783035+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:36.783586+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:36.783837+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:36.784027+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:36.785440+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:36.785716+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.132380+00:00", "trade", 9.6979, 20.0]
["2026-09-04T13:34:37.132759+00:00", "trade", 9.6979, 1.0]
["2026-09-04T13:34:37.259678+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.259728+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.260199+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.260204+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.260239+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.260249+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.260274+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.260755+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.261201+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.261712+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.262038+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.262158+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.270774+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.279048+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.280001+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.493794+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.493994+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.504489+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.505041+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.523763+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:34:37.525284+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.525735+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:37.531764+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:38.002889+00:00", "trade", 9.695, 20.0]
["2026-09-04T13:34:38.664602+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:34:38.937258+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:34:39.208529+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:39.208990+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:39.210534+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:39.211546+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:39.212393+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:39.216197+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:39.216730+00:00", "trade", 9.6979, 1.0]
["2026-09-04T13:34:39.217093+00:00", "trade", 9.6979, 1.0]
["2026-09-04T13:34:39.243006+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:39.846625+00:00", "trade", 9.695, 25.0]
["2026-09-04T13:34:40.147059+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:40.203008+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:40.203940+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:40.203955+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:40.204476+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:40.677638+00:00", "trade", 9.6986, 1.0]
["2026-09-04T13:34:41.239315+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:41.239330+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:41.239511+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:41.239801+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:41.239812+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:41.438650+00:00", "trade", 9.695, 11.0]
["2026-09-04T13:34:41.561802+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:41.562749+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:41.819224+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:41.930663+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.517783+00:00", "trade", 9.7, 28.0]
["2026-09-04T13:34:42.517783+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:34:42.517789+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.518120+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.518145+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518250+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518300+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518325+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518330+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518340+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518355+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518385+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518385+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518399+00:00", "trade", 9.7, 44.0]
["2026-09-04T13:34:42.518399+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.518400+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:42.518405+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518425+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:42.518435+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.518606+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.518626+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.518631+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.518631+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.518634+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.518634+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.518640+00:00", "trade", 9.7, 22.0]
["2026-09-04T13:34:42.518646+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.518655+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.518656+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:42.518658+00:00", "trade", 9.7, 125.0]
["2026-09-04T13:34:42.518658+00:00", "trade", 9.7, 150.0]
["2026-09-04T13:34:42.518676+00:00", "trade", 9.7, 28.0]
["2026-09-04T13:34:42.518706+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:34:42.518731+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:42.518736+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:42.518746+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.518756+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.519088+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:34:42.519283+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:34:42.519287+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.519337+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.519347+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.519387+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.519891+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.519894+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.519900+00:00", "trade", 9.7, 33.0]
["2026-09-04T13:34:42.519909+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:34:42.519918+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.519924+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.519927+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.520110+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:34:42.520110+00:00", "trade", 9.7, 98.0]
["2026-09-04T13:34:42.520113+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:34:42.520310+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:34:42.520318+00:00", "trade", 9.7, 600.0]
["2026-09-04T13:34:42.520321+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:34:42.520395+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:34:42.520500+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.520565+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.520666+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.520721+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.520726+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.520726+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.520726+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.520761+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.520981+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.521102+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.521327+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.522345+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.544186+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.620939+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:42.621330+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:43.107726+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:43.177923+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:43.190979+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:43.191395+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:43.191871+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:43.192472+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:34:43.423662+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:43.423682+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:43.423687+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:43.424123+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:43.424138+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:43.424223+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:43.424308+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:43.424629+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.424687+00:00", "trade", 9.71, 68.0]
["2026-09-04T13:34:43.424709+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.424714+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.424734+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.424739+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.424739+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.425150+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:34:43.425291+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.425356+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.425436+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.425872+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.425956+00:00", "trade", 9.715, 190.0]
["2026-09-04T13:34:43.429811+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.461537+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.462043+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.830706+00:00", "trade", 9.7177, 1.0]
["2026-09-04T13:34:43.911551+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.911737+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:43.915175+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:44.418221+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:34:45.551333+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:46.386128+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:34:47.929817+00:00", "trade", 9.715, 122.0]
["2026-09-04T13:34:47.972506+00:00", "trade", 9.7168, 1.0]
["2026-09-04T13:34:47.988109+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:47.988405+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:47.988841+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:47.989422+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:47.989437+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:47.989884+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:47.999917+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.000003+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.001056+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:34:48.179123+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.189749+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.190275+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.190310+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.190400+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:48.190586+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:48.190711+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:48.190991+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:34:48.348501+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.354961+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.355041+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.362344+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.474701+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.475322+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.475347+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.475362+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.475793+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.818102+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.818433+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:48.823059+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:49.019300+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:49.019781+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:50.635692+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:52.521228+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:52.521739+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:52.522200+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:52.522240+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:52.522721+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:52.524280+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:52.653642+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:52.701015+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:53.361655+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:53.362061+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:53.489796+00:00", "trade", 9.7101, 1000.0]
["2026-09-04T13:34:53.491950+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:53.601189+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:54.026831+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:54.120739+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:54.155913+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:54.156379+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:54.156389+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:54.156579+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:55.572396+00:00", "trade", 9.715, 59.0]
["2026-09-04T13:34:55.824966+00:00", "trade", 9.7168, 1.0]
["2026-09-04T13:34:56.298349+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.299011+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.333048+00:00", "trade", 9.715, 500.0]
["2026-09-04T13:34:56.665747+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.666224+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.666710+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.858089+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.859027+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.859032+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.859528+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.859558+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:56.865211+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.078399+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:34:58.079442+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.079490+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:34:58.079502+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:34:58.079522+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.079708+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.079993+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.080004+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.080104+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.192273+00:00", "trade", 9.7186, 1.0]
["2026-09-04T13:34:58.515949+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.612534+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.811682+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.811903+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.812244+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:58.812604+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:34:59.214559+00:00", "trade", 9.714, 317.0]
["2026-09-04T13:34:59.622391+00:00", "trade", 9.72, 6.0]
["2026-09-04T13:34:59.694803+00:00", "trade", 9.715, 100.0]
["2026-09-04T13:34:59.993186+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:00.000989+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:00.779165+00:00", "trade", 9.7195, 68.0]
["2026-09-04T13:35:01.002163+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:01.002166+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:35:01.002176+00:00", "trade", 9.72, 19.0]
["2026-09-04T13:35:01.002183+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002188+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002193+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002193+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002199+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002209+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002218+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002223+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002309+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002574+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002745+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002790+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002835+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.002975+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:35:01.003106+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.003206+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.005331+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.019645+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:01.144827+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:01.144828+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:35:01.144883+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.144928+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.144958+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.144978+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.145258+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.145285+00:00", "trade", 9.73, 190.0]
["2026-09-04T13:35:01.145394+00:00", "trade", 9.73, 190.0]
["2026-09-04T13:35:01.145569+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.145685+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:35:01.145865+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.145895+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.146346+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.173410+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.340001+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.340738+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.341254+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.350692+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.358703+00:00", "trade", 9.735, 5.0]
["2026-09-04T13:35:01.383179+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.419490+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.419495+00:00", "trade", 9.74, 11.0]
["2026-09-04T13:35:01.419630+00:00", "trade", 9.74, 12.0]
["2026-09-04T13:35:01.419630+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.419966+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.420006+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.420042+00:00", "trade", 9.74, 8.0]
["2026-09-04T13:35:01.420558+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:01.744447+00:00", "trade", 9.7372, 35.0]
["2026-09-04T13:35:02.043312+00:00", "trade", 9.7226, 218.0]
["2026-09-04T13:35:02.529824+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:02.530135+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:02.530611+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:02.530691+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:02.530836+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:02.531373+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:02.531864+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:02.607162+00:00", "trade", 9.7231, 69.0]
["2026-09-04T13:35:03.016666+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.017132+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.112423+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.112900+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.346066+00:00", "trade", 9.7314, 1.0]
["2026-09-04T13:35:03.369574+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.374832+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.454993+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.455073+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.455343+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.455449+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.455990+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:03.534371+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.014109+00:00", "trade", 9.735, 8.0]
["2026-09-04T13:35:04.015640+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.015670+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.045987+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.274215+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.980914+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.981114+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.981169+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.981245+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.981410+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.981430+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.981931+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.982032+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.982087+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.982397+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.982503+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.982553+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:04.982989+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.006019+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.006535+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.007537+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.075073+00:00", "trade", 9.735, 154.0]
["2026-09-04T13:35:05.170330+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.170790+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.170800+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.170870+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.171246+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.171271+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.897743+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.898089+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.898259+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.898279+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.900023+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.929899+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.930400+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:05.930862+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.328662+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.516564+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.517110+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.517110+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.517526+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.549276+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.549732+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.550198+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.711502+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.712043+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.712208+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.714324+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:06.714529+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.075772+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.077384+00:00", "trade", 9.735, 150.0]
["2026-09-04T13:35:07.078052+00:00", "trade", 9.735, 139.0]
["2026-09-04T13:35:07.078055+00:00", "trade", 9.735, 139.0]
["2026-09-04T13:35:07.078133+00:00", "trade", 9.735, 286.0]
["2026-09-04T13:35:07.078469+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.078589+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.078599+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.078647+00:00", "trade", 9.735, 200.0]
["2026-09-04T13:35:07.078659+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.078671+00:00", "trade", 9.73, 78.0]
["2026-09-04T13:35:07.078729+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.078950+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.079000+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.079035+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.079476+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.079506+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.079932+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.187558+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.187749+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.187759+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.669648+00:00", "trade", 9.7324, 300.0]
["2026-09-04T13:35:07.717853+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.718345+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.731776+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.850458+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.850970+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.851020+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:07.853741+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:08.095461+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:08.216378+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:08.343250+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:08.343405+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:08.343921+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.610953+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.611474+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.611795+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.612276+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.614356+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.646221+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666342+00:00", "trade", 9.74, 88.0]
["2026-09-04T13:35:09.666342+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:35:09.666345+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:35:09.666349+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:35:09.666349+00:00", "trade", 9.74, 28.0]
["2026-09-04T13:35:09.666384+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666394+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666465+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666469+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666505+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666555+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666592+00:00", "trade", 9.74, 29.0]
["2026-09-04T13:35:09.666592+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:35:09.666595+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:35:09.666630+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666635+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666679+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:35:09.666679+00:00", "trade", 9.74, 84.0]
["2026-09-04T13:35:09.666690+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666885+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666891+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666891+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.666905+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.667093+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.667166+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.667206+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.667612+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.667719+00:00", "trade", 9.74, 11.0]
["2026-09-04T13:35:09.667936+00:00", "trade", 9.74, 11.0]
["2026-09-04T13:35:09.668721+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:35:09.668982+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:35:09.671005+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:09.671396+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:35:09.671445+00:00", "trade", 9.74, 400.0]
["2026-09-04T13:35:09.812296+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:35:09.979539+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:35:10.102942+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:10.104059+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:11.062780+00:00", "trade", 9.7053, 11.0]
["2026-09-04T13:35:12.125563+00:00", "trade", 9.735, 1000.0]
["2026-09-04T13:35:12.513320+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:12.692335+00:00", "trade", 9.731, 8.0]
["2026-09-04T13:35:12.719019+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:12.760818+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:12.990685+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:12.992775+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:13.098934+00:00", "trade", 9.737, 1000.0]
["2026-09-04T13:35:13.335043+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:13.335604+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:13.611249+00:00", "trade", 9.7319, 100.0]
["2026-09-04T13:35:13.635240+00:00", "trade", 9.7399, 5.0]
["2026-09-04T13:35:14.165175+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:35:14.166128+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:35:14.166163+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:14.166164+00:00", "trade", 9.74, 1241.0]
["2026-09-04T13:35:14.166170+00:00", "trade", 9.74, 20.0]
["2026-09-04T13:35:14.166182+00:00", "trade", 9.74, 6759.0]
["2026-09-04T13:35:14.166183+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:14.166349+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:35:14.166414+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:35:14.166469+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166640+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166644+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166689+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166689+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166689+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166694+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166720+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166740+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166895+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.166910+00:00", "trade", 9.74, 30.0]
["2026-09-04T13:35:14.166976+00:00", "trade", 9.74, 7.0]
["2026-09-04T13:35:14.166980+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.167015+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.167025+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.167039+00:00", "trade", 9.74, 6.0]
["2026-09-04T13:35:14.167266+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.167782+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.581707+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:35:14.581711+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:14.581812+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:35:14.581815+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:35:14.581816+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:14.582372+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.582468+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.582488+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.582894+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.583015+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:35:14.583325+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.583856+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.583911+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.584808+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.585750+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:14.773936+00:00", "trade", 9.7521, 30.0]
["2026-09-04T13:35:14.795551+00:00", "trade", 9.7521, 1.0]
["2026-09-04T13:35:15.017913+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:15.149306+00:00", "trade", 9.7599, 35.0]
["2026-09-04T13:35:15.557400+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:15.980268+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:35:15.980270+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:16.282729+00:00", "trade", 9.758, 1.0]
["2026-09-04T13:35:16.693548+00:00", "trade", 9.7238, 157.0]
["2026-09-04T13:35:16.695119+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:16.695175+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:35:16.705568+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:17.018517+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:17.504220+00:00", "trade", 9.76, 62.0]
["2026-09-04T13:35:17.504492+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:17.504492+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:17.504494+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:35:17.504497+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:35:17.504513+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504522+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504522+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504522+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504527+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504527+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504542+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504557+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504768+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504778+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.504878+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505063+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505118+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505159+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505194+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:17.505349+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505399+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505439+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505670+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505720+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505760+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.505790+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.506662+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:17.705224+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:18.530591+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:18.531413+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:19.265924+00:00", "trade", 9.7628, 27.0]
["2026-09-04T13:35:19.283079+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:19.283525+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:19.630751+00:00", "trade", 9.77, 3891.0]
["2026-09-04T13:35:19.646613+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:19.674388+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:35:19.710304+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:19.822601+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:35:20.610970+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:20.976253+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:20.976539+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:20.977175+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:20.978147+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:20.978644+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:21.310597+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:21.310818+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:21.311079+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:21.311515+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:21.317785+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:22.196764+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:22.382450+00:00", "trade", 9.76, 30.0]
["2026-09-04T13:35:22.382450+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:35:22.382453+00:00", "trade", 9.76, 33.0]
["2026-09-04T13:35:22.382504+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:35:22.382505+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:22.382601+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:22.382601+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:22.382606+00:00", "trade", 9.76, 17.0]
["2026-09-04T13:35:22.382609+00:00", "trade", 9.76, 17.0]
["2026-09-04T13:35:22.382610+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:22.382615+00:00", "trade", 9.76, 17.0]
["2026-09-04T13:35:22.382615+00:00", "trade", 9.76, 98.0]
["2026-09-04T13:35:22.382615+00:00", "trade", 9.76, 52.0]
["2026-09-04T13:35:22.382616+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:22.382660+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:22.382751+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:35:22.382806+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.382826+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.382851+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.383016+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.383182+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.383227+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.383297+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.383412+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.383526+00:00", "trade", 9.76, 11.0]
["2026-09-04T13:35:22.383723+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.384204+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.402342+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.402848+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.402848+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.422134+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:22.422570+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.422635+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.422660+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.423116+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.482753+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.483405+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.576611+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.576618+00:00", "trade", 9.755, 20.0]
["2026-09-04T13:35:22.576927+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:22.577303+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:22.577338+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:22.577383+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:22.577468+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:22.577528+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.577724+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:22.577934+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.577970+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.579057+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.579092+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.579127+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.579588+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.580140+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.580666+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.581202+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:22.581989+00:00", "trade", 9.75, 26.0]
["2026-09-04T13:35:22.581992+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:35:22.582257+00:00", "trade", 9.75, 40.0]
["2026-09-04T13:35:22.582266+00:00", "trade", 9.75, 17.0]
["2026-09-04T13:35:22.582340+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:35:22.582400+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:35:22.582420+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.582841+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.583132+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.583167+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.583493+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.583648+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.584345+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.587287+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.602969+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:22.602999+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:22.801989+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:35:23.095787+00:00", "trade", 9.7445, 279.0]
["2026-09-04T13:35:23.308281+00:00", "trade", 9.75, 26.0]
["2026-09-04T13:35:23.308821+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.309242+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.309282+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.309388+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.319291+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.340191+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:23.510671+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:23.521783+00:00", "trade", 9.7344, 100.0]
["2026-09-04T13:35:23.712691+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.713097+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.713233+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.753042+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:23.753348+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:23.753543+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.753829+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.754300+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:23.830932+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.831489+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.831579+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.831614+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.831634+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.831639+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.831915+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:23.832010+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.832090+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.850494+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.850970+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.851421+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.851456+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.943560+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.944041+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.944532+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.945008+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:23.949725+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:23.949955+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:23.950231+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.058967+00:00", "trade", 9.75, 55.0]
["2026-09-04T13:35:24.092258+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.093100+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.162004+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.181330+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.181651+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.248505+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.360110+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.360165+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:24.360355+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:35:24.360571+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.360736+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.360927+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.361022+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.361022+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.361498+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.362009+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.373622+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.374103+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.396547+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.396697+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:24.396697+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:24.396763+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:35:24.396902+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:24.397078+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:35:24.397218+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.397348+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.397589+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.397719+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.397915+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:24.397935+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.397955+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.398060+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.500057+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.793891+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.911593+00:00", "trade", 9.7098, 46.0]
["2026-09-04T13:35:24.912122+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:24.932600+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:25.030869+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:25.140139+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:25.140389+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:25.140409+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:25.140494+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:25.140655+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.141001+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.141121+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.141121+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.141126+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.141301+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.142138+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.624465+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.630855+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.634058+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634108+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634113+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:35:25.634118+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:35:25.634145+00:00", "trade", 9.75, 46.0]
["2026-09-04T13:35:25.634147+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:35:25.634148+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634150+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:35:25.634168+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634238+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634243+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634719+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634744+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634754+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634940+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.634990+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.639140+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.639601+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.669406+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.669552+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.669853+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.670334+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.679591+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:25.734180+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.734787+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:25.772722+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:25.776165+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.004583+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.004633+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.004794+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.004819+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.005094+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.005550+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.391152+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.391437+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.391633+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.391919+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.391969+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.391969+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.392004+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.392279+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.392279+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.392791+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.393823+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.394319+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.401211+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.401662+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.426240+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.426696+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.581193+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.581669+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.663659+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.663745+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.664000+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.664085+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.664331+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.664531+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.664592+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.664647+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.664672+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.675362+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.675848+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:26.824117+00:00", "trade", 9.7248, 38.0]
["2026-09-04T13:35:26.899244+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.899761+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.899776+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.900212+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.900247+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.900693+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.900713+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.901174+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.901199+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.901655+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.901690+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.902106+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.902131+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.935726+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.936733+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.937184+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.937215+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.937696+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.938132+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:26.953137+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:27.411767+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:27.487397+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:27.497727+00:00", "trade", 9.76, 11.0]
["2026-09-04T13:35:27.497784+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:35:27.497853+00:00", "trade", 9.76, 500.0]
["2026-09-04T13:35:27.499200+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:35:27.651094+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:35:27.651367+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:27.651368+00:00", "trade", 9.76, 400.0]
["2026-09-04T13:35:27.651387+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651387+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651387+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651392+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651392+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651422+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651647+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651708+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651733+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.651943+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.652008+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.652113+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.652129+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.669380+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:27.812861+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:28.467065+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:35:28.467065+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:28.467116+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.467186+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.467186+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.467196+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.467507+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.467567+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.467616+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:35:28.467619+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:35:28.467622+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:35:28.467625+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:35:28.467637+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:35:28.467637+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:35:28.467646+00:00", "trade", 9.77, 95.0]
["2026-09-04T13:35:28.467813+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.467813+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.467813+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.468003+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.468103+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.468123+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.468138+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.468217+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:35:28.468293+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.468379+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.468403+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:35:28.468429+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.468474+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.469351+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.469386+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.469647+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.472919+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:28.473220+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:28.473391+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:28.473847+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:28.473887+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.474303+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:28.481611+00:00", "trade", 9.7701, 25.0]
["2026-09-04T13:35:28.483835+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.484286+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.484346+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.505990+00:00", "trade", 9.775, 500.0]
["2026-09-04T13:35:28.573183+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.659766+00:00", "trade", 9.775, 2000.0]
["2026-09-04T13:35:28.666840+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:28.935855+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.175008+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.292094+00:00", "trade", 9.775, 1.0]
["2026-09-04T13:35:29.303037+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:35:29.303040+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:35:29.303954+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.857495+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.858001+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.858016+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.858492+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.858933+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.858973+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:29.993207+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:31.382626+00:00", "trade", 9.77, 26.0]
["2026-09-04T13:35:31.382629+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:35:31.382659+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:31.382715+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:31.382740+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:31.382744+00:00", "trade", 9.77, 1041.0]
["2026-09-04T13:35:31.382750+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:31.382770+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:31.382810+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:31.382864+00:00", "trade", 9.77, 46.0]
["2026-09-04T13:35:31.382867+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:35:31.382867+00:00", "trade", 9.77, 52.0]
["2026-09-04T13:35:31.383045+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:35:31.383101+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:35:31.383171+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.383271+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.383321+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.383406+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.383777+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.383988+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.384293+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.387541+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.387957+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.443860+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:31.477000+00:00", "trade", 9.7667, 11.0]
["2026-09-04T13:35:31.814774+00:00", "trade", 9.7667, 1.0]
["2026-09-04T13:35:31.815138+00:00", "trade", 9.7667, 1.0]
["2026-09-04T13:35:31.869933+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.879144+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.879771+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.879826+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.879936+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.880397+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.880397+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:31.895919+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:31.896350+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:31.896476+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:32.046938+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.047394+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.085966+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.085971+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.086437+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.142054+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.142135+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.142736+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.143172+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.143633+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:32.192652+00:00", "trade", 9.761, 20.0]
["2026-09-04T13:35:32.388961+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:32.476414+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:32.508275+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:32.509157+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:32.524593+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:32.614754+00:00", "trade", 9.7614, 11.0]
["2026-09-04T13:35:33.099590+00:00", "trade", 9.7714, 30.0]
["2026-09-04T13:35:33.146011+00:00", "trade", 9.78, 192.0]
["2026-09-04T13:35:33.149647+00:00", "trade", 9.775, 900.0]
["2026-09-04T13:35:33.154539+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:35:33.162899+00:00", "trade", 9.775, 200.0]
["2026-09-04T13:35:33.338941+00:00", "trade", 9.774, 318.0]
["2026-09-04T13:35:33.372416+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:35:33.522551+00:00", "trade", 9.77, 26.0]
["2026-09-04T13:35:33.522554+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:35:33.522635+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:33.523051+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:35:33.523102+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:35:33.523146+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:35:33.523156+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.523688+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.523768+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.523988+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.526675+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.636150+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:33.636180+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.645949+00:00", "trade", 9.76, 21.0]
["2026-09-04T13:35:33.664036+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664327+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664329+00:00", "trade", 9.76, 30.0]
["2026-09-04T13:35:33.664329+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:35:33.664335+00:00", "trade", 9.76, 3.0]
["2026-09-04T13:35:33.664335+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:35:33.664367+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664372+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664386+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:35:33.664442+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664452+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664497+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664542+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664542+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664588+00:00", "trade", 9.76, 108.0]
["2026-09-04T13:35:33.664591+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:35:33.664668+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.664753+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:35:33.664853+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665044+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665109+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665169+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665289+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665309+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665364+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665395+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665555+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665735+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.665926+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.669314+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.669905+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:33.672983+00:00", "trade", 9.76, 158.0]
["2026-09-04T13:35:33.673083+00:00", "trade", 9.76, 61.0]
["2026-09-04T13:35:33.673143+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:35:33.673183+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:35:33.673185+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:35:33.673188+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:35:33.673188+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673191+00:00", "trade", 9.76, 182.0]
["2026-09-04T13:35:33.673191+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:35:33.673208+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673254+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673314+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673323+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673338+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673368+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673378+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673424+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673439+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673507+00:00", "trade", 9.76, 91.0]
["2026-09-04T13:35:33.673609+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673634+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.673749+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.674135+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.674376+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.674647+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.674847+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.675052+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.677438+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.726059+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.726540+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.726590+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.727086+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:33.727673+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:34.039263+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:35:34.039443+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:34.039483+00:00", "trade", 9.77, 37.0]
["2026-09-04T13:35:34.039525+00:00", "trade", 9.77, 163.0]
["2026-09-04T13:35:34.040285+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:34.041356+00:00", "trade", 9.7698, 37.0]
["2026-09-04T13:35:34.041518+00:00", "trade", 9.7698, 100.0]
["2026-09-04T13:35:34.041750+00:00", "trade", 9.7698, 163.0]
["2026-09-04T13:35:34.072047+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:35:34.072061+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072066+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072066+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072086+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072086+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072091+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072101+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072377+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072399+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:35:34.072615+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:35:34.072657+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072703+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072783+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072788+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.072958+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.073169+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.073199+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.077158+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.077389+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.104553+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.104583+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.104618+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.307209+00:00", "trade", 9.775, 1.0]
["2026-09-04T13:35:34.578074+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:34.708919+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:35.197310+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:35.452497+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:35.518619+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:35.518844+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:35.960744+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:36.089245+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:36.227410+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:35:36.594288+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:35:36.793644+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:36.793684+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:35:36.793698+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:35:36.793699+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:36.793702+00:00", "trade", 9.77, 160.0]
["2026-09-04T13:35:36.793704+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:36.793709+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:36.793714+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.793719+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.793724+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.793734+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.794270+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.794311+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.794416+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.794416+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.794426+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.794546+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.798711+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.798721+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.799192+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.799192+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.799653+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:36.877814+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.260002+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.260007+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.260739+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.276988+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:35:37.277103+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.277489+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.277559+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.277719+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.277759+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.277769+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.706328+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.801123+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:37.801459+00:00", "trade", 9.765, 50.0]
["2026-09-04T13:35:38.087163+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:38.087559+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:35:38.087579+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:38.088135+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:38.088361+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:38.088376+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:38.088511+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:38.088587+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:38.088963+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:38.089153+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:35:38.089198+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089263+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089268+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089283+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089383+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089409+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089429+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:35:38.089524+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089586+00:00", "trade", 9.76, 17.0]
["2026-09-04T13:35:38.089594+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089739+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089764+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.089784+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.090065+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.090446+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.136806+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.137302+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.263848+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.300500+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.369800+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:38.428660+00:00", "trade", 9.765, 500.0]
["2026-09-04T13:35:39.088458+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:39.175204+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:39.175720+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:39.175755+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:39.176221+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:39.176242+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:39.439798+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:35:39.714656+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:39.714660+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:35:39.714675+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:35:39.714676+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.714681+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.714681+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.714691+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.714917+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.714947+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.715237+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.715252+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.715273+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.715298+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.715328+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.715578+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.715628+00:00", "trade", 9.75, 116.0]
["2026-09-04T13:35:39.716656+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.761457+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:39.761929+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.130429+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.130870+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.143395+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.143896+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.143916+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.144357+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.152182+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:35:40.153279+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:35:40.245041+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.274917+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.579341+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.579802+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.639171+00:00", "trade", 9.759, 3.0]
["2026-09-04T13:35:40.639434+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:40.639960+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:40.695337+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:35:40.972056+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:35:41.827376+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:35:42.285707+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:35:43.673142+00:00", "trade", 9.7261, 26.0]
["2026-09-04T13:35:44.960999+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961015+00:00", "trade", 9.75, 600.0]
["2026-09-04T13:35:44.961088+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:35:44.961090+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:35:44.961103+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:35:44.961110+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961115+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961118+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:35:44.961125+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:35:44.961125+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:35:44.961125+00:00", "trade", 9.75, 26.0]
["2026-09-04T13:35:44.961125+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961125+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961130+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:35:44.961130+00:00", "trade", 9.75, 59.0]
["2026-09-04T13:35:44.961139+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:35:44.961270+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961275+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961275+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961275+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961280+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961285+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961290+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961295+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961335+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:35:44.961420+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:44.961465+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:44.961465+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:35:44.961495+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961536+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961596+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961621+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961661+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961701+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961721+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961726+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961791+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961834+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:35:44.961836+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961876+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961881+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.961957+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.962097+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.962182+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.962187+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.962267+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.962322+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.962478+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.962523+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.962844+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.963591+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.963625+00:00", "trade", 9.75, 11.0]
["2026-09-04T13:35:44.963626+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.970906+00:00", "trade", 9.74, 500.0]
["2026-09-04T13:35:44.970908+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.970909+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:35:44.970915+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:35:44.970937+00:00", "trade", 9.74, 197.0]
["2026-09-04T13:35:44.970972+00:00", "trade", 9.745, 10.0]
["2026-09-04T13:35:44.970973+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.970975+00:00", "trade", 9.74, 46.0]
["2026-09-04T13:35:44.970975+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:35:44.970978+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:35:44.970979+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:35:44.970981+00:00", "trade", 9.74, 90.0]
["2026-09-04T13:35:44.971017+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:35:44.971033+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:35:44.971038+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:35:44.971058+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.971113+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.971299+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:35:44.971366+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:35:44.971408+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:35:44.971439+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:35:44.971444+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:35:44.971450+00:00", "trade", 9.74, 2.0]
["2026-09-04T13:35:44.971480+00:00", "trade", 9.74, 9.0]
["2026-09-04T13:35:44.971514+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:35:44.971514+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.971519+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.971564+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:35:44.971569+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:35:44.971574+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.971870+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.971870+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.971920+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.972005+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:44.972101+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.036044+00:00", "trade", 9.74, 97.0]
["2026-09-04T13:35:45.037025+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.072158+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.072635+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.173354+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.173795+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.307909+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.308435+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.530914+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.658514+00:00", "trade", 9.735, 2000.0]
["2026-09-04T13:35:45.745724+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.754716+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:45.852613+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:46.020189+00:00", "trade", 9.73, 11.0]
["2026-09-04T13:35:46.021928+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:35:46.022011+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:46.022015+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:35:46.022086+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.022161+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.022196+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.022517+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:35:46.022697+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.022783+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.022839+00:00", "trade", 9.7386, 1.0]
["2026-09-04T13:35:46.022938+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.022980+00:00", "trade", 9.73, 114.0]
["2026-09-04T13:35:46.023043+00:00", "trade", 9.73, 88.0]
["2026-09-04T13:35:46.023088+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.023100+00:00", "trade", 9.73, 46.0]
["2026-09-04T13:35:46.023108+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.024101+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.045993+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.046409+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.058818+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.059309+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.059776+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.075608+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:35:46.075608+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:35:46.075608+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.075618+00:00", "trade", 9.72, 26.0]
["2026-09-04T13:35:46.075650+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:35:46.075668+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:35:46.075678+00:00", "trade", 9.72, 73.0]
["2026-09-04T13:35:46.075680+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:35:46.075683+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.075692+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:35:46.075693+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:46.075695+00:00", "trade", 9.72, 17.0]
["2026-09-04T13:35:46.075695+00:00", "trade", 9.72, 13.0]
["2026-09-04T13:35:46.075699+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:46.075701+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:35:46.075799+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.075879+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.075904+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076084+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076114+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076140+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:35:46.076285+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076400+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076420+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076535+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076661+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076766+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076766+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076786+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.076806+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.077002+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.077147+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.082114+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.082329+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.082595+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.082610+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.087282+00:00", "trade", 9.715, 400.0]
["2026-09-04T13:35:46.087303+00:00", "trade", 9.715, 41.0]
["2026-09-04T13:35:46.087772+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.087968+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.088031+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:35:46.088088+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.088474+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.088955+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.091746+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.105133+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.105504+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.105655+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.105655+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.106061+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.106241+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.106286+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.106497+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:46.113929+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.114511+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.315042+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.863811+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.893838+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.893841+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:35:46.893841+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:35:46.893862+00:00", "trade", 9.71, 8.0]
["2026-09-04T13:35:46.893893+00:00", "trade", 9.71, 16.0]
["2026-09-04T13:35:46.893918+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.894138+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.894384+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.894424+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.894549+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.894775+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.895457+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.898554+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.898554+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.898584+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.898915+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.899020+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.899075+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.899185+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.899516+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.899662+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.899862+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.900153+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.900348+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.900699+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:46.901030+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.901486+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.935512+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.935757+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.949931+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.950412+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:46.993399+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.001027+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:47.001509+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:47.001509+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:47.016564+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.017151+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.017291+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.029370+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:47.029676+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:47.029751+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:47.029936+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.030292+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.030763+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.420078+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.420549+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:47.694157+00:00", "trade", 9.7099, 8000.0]
["2026-09-04T13:35:47.695523+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:48.285726+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:49.028120+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:49.159507+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:49.603934+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:50.349300+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:50.429057+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:35:50.559545+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:50.623492+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:50.624183+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:50.654415+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:50.654610+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:50.699377+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:50.885193+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:51.150414+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:51.151316+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:51.151928+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:51.319831+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:51.471692+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:51.798379+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:52.011935+00:00", "trade", 9.7068, 98.0]
["2026-09-04T13:35:52.029289+00:00", "trade", 9.7068, 1.0]
["2026-09-04T13:35:52.258091+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:52.258653+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:52.456252+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:52.533817+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:52.915043+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:35:52.925720+00:00", "trade", 9.705, 10.0]
["2026-09-04T13:35:53.110193+00:00", "trade", 9.705, 21.0]
["2026-09-04T13:35:53.686754+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:35:53.686762+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:35:53.686766+00:00", "trade", 9.71, 99.0]
["2026-09-04T13:35:53.686766+00:00", "trade", 9.71, 400.0]
["2026-09-04T13:35:53.686822+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.686897+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687442+00:00", "trade", 9.71, 22.0]
["2026-09-04T13:35:53.687442+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:35:53.687448+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:35:53.687454+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:35:53.687476+00:00", "trade", 9.71, 14.0]
["2026-09-04T13:35:53.687483+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687503+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687503+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687503+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687508+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687624+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687624+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687864+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687879+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.687879+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.688070+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.688115+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.688200+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.688345+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.688917+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.689017+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.689022+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.689543+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.690190+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.690671+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:53.704971+00:00", "trade", 9.715, 492.0]
["2026-09-04T13:35:53.878991+00:00", "trade", 9.715, 800.0]
["2026-09-04T13:35:53.963582+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:35:53.964915+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:35:53.964918+00:00", "trade", 9.72, 22.0]
["2026-09-04T13:35:53.964921+00:00", "trade", 9.72, 28.0]
["2026-09-04T13:35:53.964990+00:00", "trade", 9.72, 51.0]
["2026-09-04T13:35:53.964998+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:53.965083+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.965123+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:53.965464+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.965474+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:53.965529+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.965648+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:35:53.965880+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.965960+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.966027+00:00", "trade", 9.72, 11.0]
["2026-09-04T13:35:53.966045+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.966070+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.966080+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.966111+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.966236+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.968110+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:53.985762+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:54.118498+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:54.381202+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:54.381383+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:54.381392+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:54.381423+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:54.381673+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:54.381924+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:54.382385+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:54.382415+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:55.037722+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:55.038258+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:55.038700+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:35:55.116961+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:55.116962+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:35:55.117031+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:55.117978+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:55.139098+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:55.152916+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:55.169972+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:55.234254+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:35:55.321056+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:55.322960+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:55.572268+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:55.732253+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:56.490911+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:56.892676+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:35:56.893933+00:00", "trade", 9.7279, 1.0]
["2026-09-04T13:35:56.899048+00:00", "trade", 9.7279, 1.0]
["2026-09-04T13:35:57.113581+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162469+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:35:57.162471+00:00", "trade", 9.73, 6.0]
["2026-09-04T13:35:57.162474+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:35:57.162483+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:35:57.162495+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:35:57.162516+00:00", "trade", 9.73, 32.0]
["2026-09-04T13:35:57.162519+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:35:57.162522+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:35:57.162522+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:35:57.162532+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162537+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162542+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162547+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162602+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162688+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162696+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:35:57.162700+00:00", "trade", 9.73, 64.0]
["2026-09-04T13:35:57.162700+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:35:57.162703+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:35:57.162703+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162707+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162712+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162723+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162728+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162732+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162868+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162933+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:57.162948+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:35:57.162997+00:00", "trade", 9.73, 1500.0]
["2026-09-04T13:35:57.162998+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:35:57.163006+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:35:57.163006+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:35:57.163021+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:35:57.163060+00:00", "trade", 9.73, 15.0]
["2026-09-04T13:35:57.163089+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163143+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163229+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163239+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163274+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163329+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163389+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163389+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163399+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163409+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163502+00:00", "trade", 9.725, 5.0]
["2026-09-04T13:35:57.163554+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163595+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163713+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:35:57.163730+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163770+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163770+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163845+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163850+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.163925+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.164081+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.164131+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.164326+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.164366+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.164406+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.164647+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.164872+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.167609+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.173172+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:35:57.193616+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:57.194057+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:57.194092+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:57.194097+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:57.591924+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:35:57.783026+00:00", "trade", 9.73, 70.0]
["2026-09-04T13:35:58.299038+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:58.299519+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:58.300552+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:58.330448+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:58.361256+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:58.629393+00:00", "trade", 9.73, 7.0]
["2026-09-04T13:35:58.629483+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:58.667830+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:58.668137+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:35:58.668807+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:35:58.888603+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:35:58.889105+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:35:59.390108+00:00", "trade", 9.7372, 6.0]
["2026-09-04T13:35:59.644631+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:59.644686+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:59.644691+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:59.645192+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:59.645207+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:59.645328+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:59.645799+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:59.647673+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:35:59.993229+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:00.243148+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:00.275535+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:00.276061+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:00.276538+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:00.277720+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:00.891426+00:00", "trade", 9.7279, 1.0]
["2026-09-04T13:36:00.892878+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:00.894382+00:00", "trade", 9.7279, 1.0]
["2026-09-04T13:36:01.029595+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:36:01.259759+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:01.260251+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:01.260712+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:01.262461+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:01.456532+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:36:01.523697+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.787555+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.787696+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.788167+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.788498+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.788668+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.789047+00:00", "trade", 9.725, 200.0]
["2026-09-04T13:36:02.790838+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.792778+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.799233+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.854018+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:02.884875+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:36:02.891605+00:00", "trade", 9.7279, 2.0]
["2026-09-04T13:36:03.039679+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.039705+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.044149+00:00", "trade", 9.7416, 69.0]
["2026-09-04T13:36:03.046260+00:00", "trade", 9.7416, 9.0]
["2026-09-04T13:36:03.048909+00:00", "trade", 9.7416, 6.0]
["2026-09-04T13:36:03.050287+00:00", "trade", 9.7416, 4.0]
["2026-09-04T13:36:03.051974+00:00", "trade", 9.7416, 1.0]
["2026-09-04T13:36:03.209578+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.210516+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.380124+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.380354+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.380429+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.380720+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.380850+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.380910+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.381276+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.381291+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.381567+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.381652+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.381682+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.381707+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.381788+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.381818+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.381928+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.382294+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.382389+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.382449+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.382509+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.382675+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.383251+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.383326+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.383552+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.383978+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.383983+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.383998+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.384088+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.384233+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.384579+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.384980+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.385166+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.385486+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.385551+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.385897+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.386213+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.386368+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.386394+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.386830+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.409423+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.409879+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.418082+00:00", "trade", 9.735, 5.0]
["2026-09-04T13:36:03.419076+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.419522+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.419823+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.420003+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.420028+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.420439+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.420525+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.421056+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.421557+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:03.456642+00:00", "trade", 9.73, 32.0]
["2026-09-04T13:36:03.456642+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:36:03.456645+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:03.457208+00:00", "trade", 9.73, 64.0]
["2026-09-04T13:36:03.457211+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:03.457252+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:03.457337+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.457455+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:36:03.457455+00:00", "trade", 9.72, 28.0]
["2026-09-04T13:36:03.457458+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:36:03.457460+00:00", "trade", 9.72, 33.0]
["2026-09-04T13:36:03.457533+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.457558+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.457558+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.457568+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.457638+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.458029+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.458094+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.458410+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.458856+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.459327+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.465647+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.467526+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.470308+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.485223+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.557240+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:03.557270+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:03.896350+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:36:04.121029+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:36:04.126184+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:04.126887+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:04.131269+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:04.131272+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:04.131476+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:04.131900+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:04.131978+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:04.132475+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:04.132505+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:36:04.434004+00:00", "trade", 9.7203, 10.0]
["2026-09-04T13:36:04.484072+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:04.491475+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:04.705240+00:00", "trade", 9.725, 10.0]
["2026-09-04T13:36:04.806758+00:00", "trade", 9.73, 11.0]
["2026-09-04T13:36:05.270466+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:36:05.270959+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:36:05.408990+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:36:05.408990+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:05.409040+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.409056+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.409101+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.409141+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.409727+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.409742+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.409752+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.409922+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.409958+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.410008+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.410043+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.410166+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:36:05.410409+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.410564+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.411165+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.413110+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.440625+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:05.441247+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:05.657254+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:05.658288+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:05.690404+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.690479+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.690615+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.691291+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:05.691376+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.692249+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:05.740659+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:05.806380+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:05.834226+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.834447+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.834822+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.834893+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.835098+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:05.885966+00:00", "trade", 9.7379, 1.0]
["2026-09-04T13:36:06.029921+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:06.096459+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:06.546298+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:06.547276+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:06.550328+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:06.550879+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:06.550954+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:06.551195+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:06.551260+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:06.551290+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:06.880227+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:06.880242+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:06.883124+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:06.883189+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.206693+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.206698+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.340315+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.474880+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.534782+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.552785+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.553301+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.553342+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.853685+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.854207+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.891300+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:07.891859+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:36:07.897584+00:00", "trade", 9.7433, 3.0]
["2026-09-04T13:36:07.898390+00:00", "trade", 9.7433, 1.0]
["2026-09-04T13:36:07.898938+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.933269+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:07.954174+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:08.013280+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:08.013736+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:08.460204+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:36:08.596846+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:08.597303+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:08.598084+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:08.616523+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:08.892866+00:00", "trade", 9.7497, 1.0]
["2026-09-04T13:36:08.893034+00:00", "trade", 9.7433, 1.0]
["2026-09-04T13:36:08.962623+00:00", "trade", 9.7389, 500.0]
["2026-09-04T13:36:09.454261+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:36:09.526987+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:09.535242+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:09.535258+00:00", "trade", 9.74, 400.0]
["2026-09-04T13:36:09.535502+00:00", "trade", 9.74, 400.0]
["2026-09-04T13:36:09.535853+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:09.536251+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:09.536424+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:09.537572+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:09.553921+00:00", "trade", 9.745, 200.0]
["2026-09-04T13:36:09.553924+00:00", "trade", 9.745, 200.0]
["2026-09-04T13:36:09.554442+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:09.613513+00:00", "trade", 9.745, 1.0]
["2026-09-04T13:36:09.784775+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:09.798547+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:09.814650+00:00", "trade", 9.74, 266.0]
["2026-09-04T13:36:09.814651+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:09.814719+00:00", "trade", 9.74, 134.0]
["2026-09-04T13:36:09.814721+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:09.814771+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:09.814781+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:09.815027+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:09.815347+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:09.815523+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:09.889238+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:09.889945+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:09.890300+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.183915+00:00", "trade", 9.7412, 3.0]
["2026-09-04T13:36:10.569785+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.569865+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.570291+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:36:10.570332+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.570357+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.570377+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.570392+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.570397+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.570407+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.570785+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:10.570788+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:10.570789+00:00", "trade", 9.74, 59.0]
["2026-09-04T13:36:10.570791+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:10.570794+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:36:10.570794+00:00", "trade", 9.74, 204.0]
["2026-09-04T13:36:10.570803+00:00", "trade", 9.74, 24.0]
["2026-09-04T13:36:10.570803+00:00", "trade", 9.74, 24.0]
["2026-09-04T13:36:10.570818+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.570851+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:10.570851+00:00", "trade", 9.74, 34.0]
["2026-09-04T13:36:10.570854+00:00", "trade", 9.74, 50.0]
["2026-09-04T13:36:10.570860+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:10.570860+00:00", "trade", 9.74, 72.0]
["2026-09-04T13:36:10.570863+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.570873+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.570887+00:00", "trade", 9.74, 84.0]
["2026-09-04T13:36:10.570896+00:00", "trade", 9.74, 49.0]
["2026-09-04T13:36:10.570898+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.570908+00:00", "trade", 9.74, 28.0]
["2026-09-04T13:36:10.570908+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.570913+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.570918+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.570920+00:00", "trade", 9.74, 45.0]
["2026-09-04T13:36:10.570928+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.570928+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571038+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571108+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571108+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571114+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571115+00:00", "trade", 9.74, 388.0]
["2026-09-04T13:36:10.571119+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:10.571119+00:00", "trade", 9.74, 225.0]
["2026-09-04T13:36:10.571121+00:00", "trade", 9.74, 175.0]
["2026-09-04T13:36:10.571128+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.571159+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.571224+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571294+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.571349+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571359+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.571374+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571389+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571414+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571458+00:00", "trade", 9.74, 45.0]
["2026-09-04T13:36:10.571464+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:10.571484+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.571845+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.571870+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.571900+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.571950+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.572121+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.572246+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.572948+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.577809+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.672304+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:10.872176+00:00", "trade", 9.74, 93.0]
["2026-09-04T13:36:10.872176+00:00", "trade", 9.74, 24.0]
["2026-09-04T13:36:10.872179+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:36:10.872179+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:10.872234+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.872239+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.872344+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.872359+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.873131+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.873131+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.873146+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.873211+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.873226+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.873302+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.873497+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.886983+00:00", "trade", 9.7479, 1.0]
["2026-09-04T13:36:10.895033+00:00", "trade", 9.7479, 5.0]
["2026-09-04T13:36:10.898961+00:00", "trade", 9.7479, 5.0]
["2026-09-04T13:36:10.909262+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.909748+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.910184+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.910675+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.910996+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:10.949879+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:11.540612+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:36:11.540998+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:36:11.541600+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:36:11.541640+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:36:11.593196+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:36:11.593368+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:36:11.593383+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.593613+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.593648+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.593924+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.594014+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.594120+00:00", "trade", 9.75, 450.0]
["2026-09-04T13:36:11.594210+00:00", "trade", 9.75, 105.0]
["2026-09-04T13:36:11.594240+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.594370+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.594541+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.594661+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.594691+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.602384+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.617505+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.625584+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.625860+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.626547+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.771356+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:11.842387+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:36:11.885443+00:00", "trade", 9.7579, 5.0]
["2026-09-04T13:36:11.886507+00:00", "trade", 9.7598, 1.0]
["2026-09-04T13:36:11.979720+00:00", "trade", 9.755, 10.0]
["2026-09-04T13:36:12.227826+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:12.462403+00:00", "trade", 9.7501, 2.0]
["2026-09-04T13:36:12.897730+00:00", "trade", 9.7579, 1.0]
["2026-09-04T13:36:13.068173+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:13.068524+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:13.281224+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:36:13.281247+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:36:13.530236+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:36:13.882961+00:00", "trade", 9.7592, 1.0]
["2026-09-04T13:36:13.885475+00:00", "trade", 9.7533, 1.0]
["2026-09-04T13:36:13.890121+00:00", "trade", 9.7533, 1.0]
["2026-09-04T13:36:13.892016+00:00", "trade", 9.7533, 2.0]
["2026-09-04T13:36:13.898496+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:36:14.184713+00:00", "trade", 9.7559, 1000.0]
["2026-09-04T13:36:14.184897+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.185869+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.185894+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.185894+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.186120+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.186140+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.605872+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.606343+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.606639+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:14.887144+00:00", "trade", 9.7579, 1.0]
["2026-09-04T13:36:14.890794+00:00", "trade", 9.7579, 1.0]
["2026-09-04T13:36:15.533592+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.533998+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.534148+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.535497+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.535953+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.536043+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.536364+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.545410+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.545709+00:00", "trade", 9.755, 400.0]
["2026-09-04T13:36:15.546728+00:00", "trade", 9.755, 400.0]
["2026-09-04T13:36:15.548226+00:00", "trade", 9.755, 400.0]
["2026-09-04T13:36:15.548710+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:36:15.548713+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:36:15.548719+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:36:15.549249+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.557446+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:36:15.557500+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:36:15.560496+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:36:15.574289+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:36:15.574289+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:36:15.574339+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.574645+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.574755+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.575107+00:00", "trade", 9.75, 11.0]
["2026-09-04T13:36:15.575201+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.575216+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.575271+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.575306+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.575381+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.575862+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.577338+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:36:15.577344+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:15.577344+00:00", "trade", 9.74, 500.0]
["2026-09-04T13:36:15.577410+00:00", "trade", 9.74, 75.0]
["2026-09-04T13:36:15.577413+00:00", "trade", 9.74, 50.0]
["2026-09-04T13:36:15.577609+00:00", "trade", 9.745, 10.0]
["2026-09-04T13:36:15.577609+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:15.577611+00:00", "trade", 9.74, 58.0]
["2026-09-04T13:36:15.577615+00:00", "trade", 9.74, 15.0]
["2026-09-04T13:36:15.577630+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:36:15.577648+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:15.577777+00:00", "quote", 9.74, 9.74]
["2026-09-04T13:36:15.577877+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.577982+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578043+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578073+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578108+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578108+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578135+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:15.578138+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578163+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578168+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578173+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578203+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578409+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578669+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.578855+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:15.590908+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.591209+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.591330+00:00", "trade", 9.74, 400.0]
["2026-09-04T13:36:15.591394+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:15.591396+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:15.591402+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:15.591405+00:00", "trade", 9.74, 400.0]
["2026-09-04T13:36:15.591411+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:15.591480+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.591595+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:15.591710+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.591929+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:15.591962+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:15.592056+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:15.592081+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.600689+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:15.621573+00:00", "trade", 9.7445, 4.0]
["2026-09-04T13:36:15.685147+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.685658+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.685668+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.685693+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.686185+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.688630+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:15.758440+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:15.885537+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:16.673275+00:00", "trade", 9.74, 15.0]
["2026-09-04T13:36:16.888607+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:16.889503+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:16.892832+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:36:16.894104+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:16.899767+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:17.290816+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:36:17.290868+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.290878+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291365+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291370+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291375+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291410+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291445+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291766+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291866+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291881+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291941+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.291981+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.294079+00:00", "trade", 9.745, 200.0]
["2026-09-04T13:36:17.299865+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.302827+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.439878+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:17.887464+00:00", "trade", 9.7479, 2.0]
["2026-09-04T13:36:17.888126+00:00", "trade", 9.7479, 1.0]
["2026-09-04T13:36:17.888808+00:00", "trade", 9.745, 1.0]
["2026-09-04T13:36:17.891346+00:00", "trade", 9.745, 1.0]
["2026-09-04T13:36:17.894338+00:00", "trade", 9.7479, 1.0]
["2026-09-04T13:36:18.041502+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:18.058814+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:36:18.058817+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:18.058818+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:36:18.059365+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:18.059365+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:18.059415+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.059465+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.059555+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.059555+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.059555+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.059560+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.060081+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.060272+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.112180+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.112696+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.401142+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.404570+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:18.419774+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:36:18.419774+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:36:18.419821+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:18.419822+00:00", "trade", 9.73, 64.0]
["2026-09-04T13:36:18.419825+00:00", "trade", 9.73, 3000.0]
["2026-09-04T13:36:18.420082+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.420137+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.420292+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.420543+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.420568+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.420628+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.421054+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.421104+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.421115+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.425440+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.452419+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.573030+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.575030+00:00", "trade", 9.725, 500.0]
["2026-09-04T13:36:18.575072+00:00", "trade", 9.72, 500.0]
["2026-09-04T13:36:18.590288+00:00", "trade", 9.721, 200.0]
["2026-09-04T13:36:18.592793+00:00", "trade", 9.7206, 200.0]
["2026-09-04T13:36:18.597256+00:00", "trade", 9.72, 189.0]
["2026-09-04T13:36:18.597800+00:00", "trade", 9.725, 11.0]
["2026-09-04T13:36:18.597821+00:00", "trade", 9.72, 11.0]
["2026-09-04T13:36:18.598110+00:00", "trade", 9.7201, 189.0]
["2026-09-04T13:36:18.598270+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.599686+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:36:18.600477+00:00", "trade", 9.7201, 200.0]
["2026-09-04T13:36:18.603021+00:00", "trade", 9.72, 127.0]
["2026-09-04T13:36:18.603081+00:00", "trade", 9.72, 11.0]
["2026-09-04T13:36:18.603673+00:00", "trade", 9.725, 127.0]
["2026-09-04T13:36:18.604127+00:00", "trade", 9.7201, 11.0]
["2026-09-04T13:36:18.607158+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:36:18.607715+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:36:18.610154+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.612640+00:00", "trade", 9.7201, 5862.0]
["2026-09-04T13:36:18.798034+00:00", "trade", 9.725, 158.0]
["2026-09-04T13:36:18.871465+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.872056+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:18.872252+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.872522+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.872542+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.872562+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.873058+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:18.892810+00:00", "trade", 9.7279, 1.0]
["2026-09-04T13:36:18.898746+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:36:18.936092+00:00", "trade", 9.725, 25.0]
["2026-09-04T13:36:19.021181+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.021346+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.021371+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.021551+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.021792+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.021852+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.022133+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.029996+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.030422+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.030593+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:19.030618+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:19.030673+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.030929+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.031024+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.044632+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:36:19.728046+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.728236+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.884360+00:00", "trade", 9.7298, 5.0]
["2026-09-04T13:36:19.885244+00:00", "trade", 9.7279, 1.0]
["2026-09-04T13:36:19.885686+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:36:19.885686+00:00", "trade", 9.73, 75.0]
["2026-09-04T13:36:19.885752+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:36:19.885752+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:36:19.885755+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.885830+00:00", "trade", 9.73, 900.0]
["2026-09-04T13:36:19.885836+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:19.885945+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:36:19.885951+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:19.886111+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:19.886111+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:19.886171+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:19.886171+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:19.886207+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:19.886212+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886222+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886247+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886322+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886407+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886457+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886487+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886507+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886592+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886658+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886678+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886703+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.886993+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.887015+00:00", "trade", 9.7341, 50.0]
["2026-09-04T13:36:19.887033+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.887555+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.887996+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.890251+00:00", "trade", 9.7379, 1.0]
["2026-09-04T13:36:19.890331+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.890838+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.890878+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.891379+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.892211+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:19.893595+00:00", "trade", 9.7379, 1.0]
["2026-09-04T13:36:19.894428+00:00", "trade", 9.7379, 1.0]
["2026-09-04T13:36:19.894917+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.895423+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.895915+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.896316+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:19.896331+00:00", "trade", 9.7379, 1.0]
["2026-09-04T13:36:19.953316+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:19.953722+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:19.953817+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:19.964833+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:19.965334+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:20.195963+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:20.248137+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:20.389305+00:00", "trade", 9.7233, 3.0]
["2026-09-04T13:36:20.419415+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:20.585413+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:20.586982+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:20.606649+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:20.606674+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:20.885845+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:20.889478+00:00", "trade", 9.7433, 1.0]
["2026-09-04T13:36:20.891508+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:20.892247+00:00", "trade", 9.7433, 1.0]
["2026-09-04T13:36:20.893125+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:36:20.955524+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:36:21.517791+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:36:21.540107+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:21.540478+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:36:21.540523+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.540528+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.540914+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.541084+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.550567+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.551008+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.551053+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.551494+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.551519+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.551534+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.552095+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.581505+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.661450+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.886672+00:00", "trade", 9.7379, 1.0]
["2026-09-04T13:36:21.887745+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:36:21.889134+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:36:21.890219+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:36:21.895789+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:36:22.041497+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:36:22.042010+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:22.042080+00:00", "quote", 9.73, 9.73]
["2026-09-04T13:36:22.042093+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:36:22.042100+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.042100+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.042451+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.042491+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.042962+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.042997+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.042997+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.043448+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.094850+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.708664+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:22.708910+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:22.709010+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:22.709140+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:22.709341+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:22.710699+00:00", "trade", 9.73, 600.0]
["2026-09-04T13:36:22.716683+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:36:22.861883+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:22.881959+00:00", "trade", 9.7393, 2.0]
["2026-09-04T13:36:22.885877+00:00", "trade", 9.7333, 2.0]
["2026-09-04T13:36:22.889678+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:36:22.892962+00:00", "trade", 9.7333, 5.0]
["2026-09-04T13:36:22.893621+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:36:22.967188+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:22.967499+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:22.968381+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:22.968451+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:23.161004+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:36:23.257343+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:23.536246+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:23.891130+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:36:23.985104+00:00", "trade", 9.7395, 1.0]
["2026-09-04T13:36:24.357343+00:00", "trade", 9.7267, 51.0]
["2026-09-04T13:36:24.888595+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:36:24.894312+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:36:24.957194+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:36:25.382889+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:25.748333+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:36:25.886267+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:36:25.886925+00:00", "trade", 9.7333, 1.0]
["2026-09-04T13:36:25.943517+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:25.943537+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:25.944188+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:25.944845+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:25.945346+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:25.948073+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:25.981893+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068143+00:00", "trade", 9.72, 28.0]
["2026-09-04T13:36:26.068145+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:36:26.068148+00:00", "trade", 9.72, 20.0]
["2026-09-04T13:36:26.068168+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068172+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:36:26.068172+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:36:26.068175+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:36:26.068178+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068178+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068181+00:00", "trade", 9.72, 56.0]
["2026-09-04T13:36:26.068185+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:36:26.068185+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:36:26.068187+00:00", "trade", 9.72, 287.0]
["2026-09-04T13:36:26.068203+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068218+00:00", "trade", 9.72, 13.0]
["2026-09-04T13:36:26.068218+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:36:26.068220+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:36:26.068223+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:36:26.068226+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:36:26.068258+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068268+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068272+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:36:26.068283+00:00", "trade", 9.72, 4.0]
["2026-09-04T13:36:26.068288+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068313+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068318+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068359+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068409+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:36:26.068449+00:00", "quote", 9.72, 9.72]
["2026-09-04T13:36:26.068564+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.068609+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.068744+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.068845+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.068891+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:36:26.068925+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.068945+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.069030+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.069125+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.069381+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.069426+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.069561+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.072909+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.078655+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:36:26.078858+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.079365+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.079480+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.120626+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:36:26.152944+00:00", "trade", 9.7222, 24.0]
["2026-09-04T13:36:26.168892+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.238077+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.528873+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.529024+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.529835+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:26.656665+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:36:26.883782+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:36:26.891643+00:00", "trade", 9.7179, 2.0]
["2026-09-04T13:36:26.894446+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:36:26.897140+00:00", "trade", 9.715, 3.0]
["2026-09-04T13:36:27.040023+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:27.637463+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:27.883947+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:36:27.888623+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:36:27.888801+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:36:27.917598+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:27.928710+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:27.962580+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:27.962816+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:27.963207+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:27.997254+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:36:28.042796+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:28.042796+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:28.122671+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:28.171246+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:28.337684+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:36:28.376604+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:28.376605+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:36:28.376981+00:00", "trade", 9.71, 90.0]
["2026-09-04T13:36:28.377075+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:28.377151+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:28.377156+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:28.377159+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:36:28.377159+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:36:28.377162+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:36:28.377171+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377186+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377236+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377251+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377306+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377321+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377326+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377552+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377747+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377782+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377812+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377833+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.377833+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.378208+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.491370+00:00", "trade", 9.7081, 100.0]
["2026-09-04T13:36:28.492941+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.620915+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:28.826574+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:29.065496+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:29.072654+00:00", "trade", 9.705, 27.0]
["2026-09-04T13:36:29.198182+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:29.198382+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:29.198382+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:29.198658+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:29.198688+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:29.198858+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:29.199099+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:29.199500+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:29.887104+00:00", "trade", 9.7133, 1.0]
["2026-09-04T13:36:29.888409+00:00", "trade", 9.7133, 1.0]
["2026-09-04T13:36:29.894823+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:36:29.929129+00:00", "trade", 9.7222, 30.0]
["2026-09-04T13:36:29.993251+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:30.576788+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:30.770926+00:00", "trade", 9.7172, 1.0]
["2026-09-04T13:36:30.776333+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:30.885865+00:00", "trade", 9.71, 1800.0]
["2026-09-04T13:36:30.888454+00:00", "trade", 9.7194, 1.0]
["2026-09-04T13:36:30.894228+00:00", "trade", 9.7133, 1.0]
["2026-09-04T13:36:30.911800+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:30.912050+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:31.120075+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.120145+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.120781+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.121002+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:36:31.121052+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.158616+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.159057+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.159563+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.159568+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.184137+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.265470+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.340032+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.340534+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.340553+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.340594+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.340689+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:31.340739+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:31.340924+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:36:31.340944+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:31.340979+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:31.341060+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.341225+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.341320+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:31.341406+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:31.341416+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.341516+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.341701+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.341786+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.341796+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.342222+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.342343+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.342734+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:36:31.342829+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.342839+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.342979+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.343165+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.343225+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.343255+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.343500+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.358225+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.398396+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.429670+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.891016+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:36:31.892056+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:36:31.892410+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:31.895559+00:00", "trade", 9.715, 2.0]
["2026-09-04T13:36:32.030204+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:36:32.031506+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:36:32.332561+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:32.810266+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:32.886041+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:36:32.886721+00:00", "trade", 9.7179, 1.0]
["2026-09-04T13:36:32.895842+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:36:32.896380+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:36:33.156137+00:00", "trade", 9.7138, 30.0]
["2026-09-04T13:36:33.193492+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.380050+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.567599+00:00", "trade", 9.7149, 8.0]
["2026-09-04T13:36:33.681534+00:00", "trade", 9.71, 99.0]
["2026-09-04T13:36:33.686180+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:36:33.687046+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:36:33.687065+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.687070+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.687255+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.687541+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.690883+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:36:33.690895+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:36:33.690895+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:36:33.690898+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:36:33.690919+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.690939+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.690944+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:36:33.690946+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:36:33.690949+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:36:33.690994+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.691105+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.691140+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:36:33.691142+00:00", "trade", 9.71, 3000.0]
["2026-09-04T13:36:33.691145+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:36:33.691145+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:36:33.691190+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:36:33.691195+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691210+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691280+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691300+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691300+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691310+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691335+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691355+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691379+00:00", "trade", 9.7175, 56.0]
["2026-09-04T13:36:33.691455+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691566+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691676+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691721+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691776+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691866+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691871+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.691952+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.692038+00:00", "trade", 9.71, 106.0]
["2026-09-04T13:36:33.692147+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.692192+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.692212+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.692257+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.692428+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.692663+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.700056+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.703559+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:33.733600+00:00", "trade", 9.705, 99.0]
["2026-09-04T13:36:33.882342+00:00", "trade", 9.7099, 1.0]
["2026-09-04T13:36:33.886360+00:00", "trade", 9.7079, 1.0]
["2026-09-04T13:36:33.890988+00:00", "trade", 9.705, 10.0]
["2026-09-04T13:36:33.894747+00:00", "trade", 9.7079, 1.0]
["2026-09-04T13:36:34.036195+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:34.036515+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:34.036982+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:36:34.050150+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:36:34.050183+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:36:34.050186+00:00", "trade", 9.7, 28.0]
["2026-09-04T13:36:34.050189+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:36:34.050261+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:36:34.050261+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:36:34.050265+00:00", "trade", 9.7, 13.0]
["2026-09-04T13:36:34.050270+00:00", "trade", 9.7, 16.0]
["2026-09-04T13:36:34.050282+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:36:34.050449+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:36:34.050464+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:36:34.050478+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:36:34.050481+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:36:34.050484+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:36:34.050509+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:36:34.050534+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.050549+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.050619+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.050624+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.050914+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:36:34.050950+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.050959+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:36:34.050995+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051025+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051140+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051155+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051266+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051266+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051386+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051601+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051697+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.051977+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.052784+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.173797+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.174253+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.401112+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.401588+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.401673+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.402034+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.402149+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.402184+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.402420+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.402500+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.402936+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.403072+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.623145+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.626939+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.627380+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.725753+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.725974+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:34.887288+00:00", "trade", 9.6979, 2.0]
["2026-09-04T13:36:34.890951+00:00", "trade", 9.6979, 2.0]
["2026-09-04T13:36:35.085871+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:36:35.085892+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:36:35.085895+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:36:35.085898+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:36:35.085905+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:36:35.085905+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:36:35.086145+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:36:35.086149+00:00", "trade", 9.69, 48.0]
["2026-09-04T13:36:35.086149+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:36:35.086154+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:36:35.086154+00:00", "trade", 9.69, 44.0]
["2026-09-04T13:36:35.086416+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:36:35.086485+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:36:35.086501+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:36:35.086512+00:00", "trade", 9.69, 2400.0]
["2026-09-04T13:36:35.086521+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.086526+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.086601+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.086681+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.086757+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.087283+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.087313+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.087889+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.088315+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:35.201574+00:00", "trade", 9.685, 5.0]
["2026-09-04T13:36:35.889805+00:00", "trade", 9.6897, 1.0]
["2026-09-04T13:36:36.087119+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:36.885784+00:00", "trade", 9.6879, 1.0]
["2026-09-04T13:36:36.888559+00:00", "trade", 9.6879, 2.0]
["2026-09-04T13:36:37.002795+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:37.003276+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:37.180460+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:36:37.180460+00:00", "trade", 9.68, 26.0]
["2026-09-04T13:36:37.180470+00:00", "trade", 9.68, 52.0]
["2026-09-04T13:36:37.180470+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:36:37.180794+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:36:37.180794+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:36:37.180801+00:00", "trade", 9.68, 2000.0]
["2026-09-04T13:36:37.180806+00:00", "trade", 9.68, 29.0]
["2026-09-04T13:36:37.180806+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:36:37.180806+00:00", "trade", 9.68, 125.0]
["2026-09-04T13:36:37.180806+00:00", "trade", 9.68, 500.0]
["2026-09-04T13:36:37.181029+00:00", "trade", 9.68, 42.0]
["2026-09-04T13:36:37.181032+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:36:37.181035+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:36:37.181035+00:00", "trade", 9.68, 40.0]
["2026-09-04T13:36:37.181041+00:00", "trade", 9.68, 312.0]
["2026-09-04T13:36:37.181041+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:36:37.181089+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:36:37.181114+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:36:37.181209+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181209+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181219+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181229+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181284+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181339+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181455+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181490+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181516+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:36:37.181590+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181690+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181770+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.181815+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.182001+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.182046+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.182096+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.182216+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.182252+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.182252+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.182327+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.182377+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.183013+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.185660+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.281848+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.282314+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.282319+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.283166+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.416413+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.416894+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.745741+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.745826+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.745841+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.746805+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:36:37.747961+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.748517+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:37.758392+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:36:37.758392+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:36:37.758443+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.758470+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.758551+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:37.758556+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:37.758596+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:37.758767+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:37.758792+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:37.758801+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:36:37.758807+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:36:37.758849+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.758877+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:37.758903+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:36:37.758924+00:00", "trade", 9.67, 30.0]
["2026-09-04T13:36:37.758927+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.758928+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.758930+00:00", "trade", 9.67, 106.0]
["2026-09-04T13:36:37.758957+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.758960+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:36:37.758985+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:36:37.758987+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.758987+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.758987+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.758991+00:00", "trade", 9.67, 75.0]
["2026-09-04T13:36:37.758993+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.758996+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:36:37.758997+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.758997+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759000+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:36:37.759002+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759007+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759017+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759028+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759047+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759082+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759083+00:00", "trade", 9.67, 409.0]
["2026-09-04T13:36:37.759083+00:00", "trade", 9.67, 91.0]
["2026-09-04T13:36:37.759092+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759102+00:00", "trade", 9.67, 109.0]
["2026-09-04T13:36:37.759104+00:00", "trade", 9.67, 14.0]
["2026-09-04T13:36:37.759107+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:36:37.759122+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.759122+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.759127+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.759133+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.759138+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759138+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:36:37.759138+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.759138+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:37.759143+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759143+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759153+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759159+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759162+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759174+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759183+00:00", "trade", 9.67, 500.0]
["2026-09-04T13:36:37.759198+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759203+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759223+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759223+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759228+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759339+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759378+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759390+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:36:37.759403+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759435+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:36:37.759442+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759442+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:36:37.759444+00:00", "trade", 9.67, 159.0]
["2026-09-04T13:36:37.759469+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759478+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759493+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759513+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759563+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759604+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759684+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759714+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759714+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759759+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759789+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759824+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759856+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:37.759884+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759884+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759904+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759904+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759959+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.759989+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.760021+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:36:37.760030+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.760105+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.760255+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.760345+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.760431+00:00", "trade", 9.67, 300.0]
["2026-09-04T13:36:37.761197+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.761704+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.767983+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.770369+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.770394+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.770550+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.770550+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.770850+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.771551+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:36:37.771677+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.827705+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.828051+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.866347+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.866778+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.866838+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:37.881522+00:00", "trade", 9.675, 2.0]
["2026-09-04T13:36:37.884773+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:36:37.892483+00:00", "trade", 9.6779, 1.0]
["2026-09-04T13:36:37.894456+00:00", "trade", 9.675, 5.0]
["2026-09-04T13:36:38.232297+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:38.290612+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:36:38.334881+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:38.334883+00:00", "trade", 9.67, 2884.0]
["2026-09-04T13:36:38.334946+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:38.334952+00:00", "trade", 9.67, 170.0]
["2026-09-04T13:36:38.334958+00:00", "trade", 9.67, 114.0]
["2026-09-04T13:36:38.335021+00:00", "trade", 9.67, 430.0]
["2026-09-04T13:36:38.335162+00:00", "trade", 9.67, 141.0]
["2026-09-04T13:36:38.335186+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:38.335217+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:36:38.335220+00:00", "trade", 9.67, 286.0]
["2026-09-04T13:36:38.335222+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:38.335223+00:00", "trade", 9.67, 101.0]
["2026-09-04T13:36:38.335367+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:38.335387+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:38.335402+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:38.335422+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:36:38.335502+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.335623+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.335788+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.335808+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.335863+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.335938+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.335998+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336024+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336029+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336059+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336109+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336129+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336137+00:00", "trade", 9.6952, 53.0]
["2026-09-04T13:36:38.336169+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336414+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336420+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336510+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.336825+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.347185+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.405614+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.540895+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.611501+00:00", "trade", 9.67, 1200.0]
["2026-09-04T13:36:38.612516+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.613023+00:00", "trade", 9.6685, 300.0]
["2026-09-04T13:36:38.613197+00:00", "trade", 9.6685, 1200.0]
["2026-09-04T13:36:38.674538+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:38.884734+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:38.887623+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:38.888372+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:38.891292+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:38.891482+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:36:39.250813+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:39.251329+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:39.911142+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:39.915956+00:00", "trade", 9.67, 80.0]
["2026-09-04T13:36:39.916152+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:36:39.916155+00:00", "trade", 9.67, 60.0]
["2026-09-04T13:36:39.916158+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:39.916159+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:39.916164+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916174+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916174+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916174+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916204+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916244+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916354+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916585+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916745+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916785+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916825+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916825+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.916865+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.920504+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.920985+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.921496+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.921978+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.956149+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:39.956640+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:39.956660+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:39.995197+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:39.995728+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:40.163647+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:40.164098+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:40.164494+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:40.181910+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:40.888489+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:36:40.890317+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:36:40.901552+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:36:41.118872+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.118927+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:41.118973+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.119579+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.119579+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.119814+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.120015+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.120045+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.299998+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:41.300313+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:41.300429+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:41.300464+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:41.300464+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:41.352578+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.352853+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.352853+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.353209+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.353334+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:41.367403+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:41.367405+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:36:41.367405+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:36:41.367423+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.367428+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.367428+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.367433+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.367458+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.367463+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.367979+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.368054+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.368085+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.368095+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.368776+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.372199+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.372460+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.372515+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.411818+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.460923+00:00", "trade", 9.6699, 100.0]
["2026-09-04T13:36:41.461948+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.485734+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.504779+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:41.544659+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:41.615015+00:00", "trade", 9.674, 317.0]
["2026-09-04T13:36:41.883511+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:36:41.901512+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:42.231922+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:42.414333+00:00", "trade", 9.7177, 5.0]
["2026-09-04T13:36:42.521130+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:42.521616+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:42.521701+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:42.521952+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:42.522182+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:42.522232+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:42.522739+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:42.854397+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:42.855354+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:42.886055+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:42.890106+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:42.898072+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:36:42.899214+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:42.899614+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:42.900045+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:42.902175+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:43.259164+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:43.259264+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:43.902789+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:36:44.889440+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:44.895722+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:44.958923+00:00", "trade", 9.6671, 15000.0]
["2026-09-04T13:36:44.959946+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:44.960422+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:44.960958+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:44.978253+00:00", "trade", 9.665, 24.0]
["2026-09-04T13:36:45.125498+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:36:45.267517+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:45.468815+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:45.469311+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:45.786974+00:00", "trade", 9.66, 24.0]
["2026-09-04T13:36:45.787999+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:45.810851+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:36:45.810858+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:45.810863+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.810866+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:36:45.810866+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:36:45.810869+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:36:45.810872+00:00", "trade", 9.66, 14.0]
["2026-09-04T13:36:45.810872+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:36:45.810875+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:36:45.811494+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:45.811620+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:45.812341+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:45.887398+00:00", "trade", 9.665, 5.0]
["2026-09-04T13:36:45.890697+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:45.892561+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:45.896281+00:00", "trade", 9.6679, 2.0]
["2026-09-04T13:36:45.903203+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:36:45.925180+00:00", "trade", 9.6621, 5.0]
["2026-09-04T13:36:45.925973+00:00", "trade", 9.6621, 1.0]
["2026-09-04T13:36:45.980177+00:00", "trade", 9.6679, 35.0]
["2026-09-04T13:36:45.980935+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:46.032069+00:00", "trade", 9.6621, 95.0]
["2026-09-04T13:36:46.032860+00:00", "trade", 9.6621, 1.0]
["2026-09-04T13:36:46.041809+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:46.050424+00:00", "trade", 9.6621, 15.0]
["2026-09-04T13:36:46.050782+00:00", "trade", 9.6621, 1.0]
["2026-09-04T13:36:46.235436+00:00", "trade", 9.6671, 20.0]
["2026-09-04T13:36:46.889066+00:00", "trade", 9.6679, 1.0]
["2026-09-04T13:36:47.329652+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.330154+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.330154+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.330184+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.330184+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.330424+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.330900+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.331096+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.782839+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:36:47.864243+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.864544+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.864659+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.865045+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.865316+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.865366+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.866669+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:47.867040+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.024740+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.025216+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.025657+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.103968+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.104464+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.554163+00:00", "trade", 9.662, 1.0]
["2026-09-04T13:36:48.555536+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.775058+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.775579+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.775794+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.775950+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.776025+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.776025+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.776296+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.776306+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.776416+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.776662+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.777143+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.777689+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.777869+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.778160+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.778185+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.778606+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.779087+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.779092+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.779243+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:36:48.886792+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:48.889519+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:49.000333+00:00", "trade", 9.7127, 28.0]
["2026-09-04T13:36:49.005773+00:00", "trade", 9.7069, 49.0]
["2026-09-04T13:36:49.150633+00:00", "trade", 9.7174, 300.0]
["2026-09-04T13:36:49.151768+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:36:49.151788+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:49.187688+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:36:49.706486+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:36:49.883806+00:00", "trade", 9.6633, 1.0]
["2026-09-04T13:36:49.892292+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:36:49.892340+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:36:49.892343+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.892346+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.892346+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.892353+00:00", "trade", 9.65, 23.0]
["2026-09-04T13:36:49.892353+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:36:49.892353+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:36:49.892358+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:36:49.892358+00:00", "trade", 9.65, 15.0]
["2026-09-04T13:36:49.892361+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:36:49.892361+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:36:49.892361+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.892364+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:36:49.892368+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892373+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892378+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892391+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:36:49.892393+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892395+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:36:49.892397+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:36:49.892406+00:00", "trade", 9.65, 170.0]
["2026-09-04T13:36:49.892406+00:00", "trade", 9.65, 6.0]
["2026-09-04T13:36:49.892410+00:00", "trade", 9.65, 6.0]
["2026-09-04T13:36:49.892410+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:36:49.892410+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:36:49.892415+00:00", "trade", 9.65, 26.0]
["2026-09-04T13:36:49.892415+00:00", "trade", 9.65, 56.0]
["2026-09-04T13:36:49.892418+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892423+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892423+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892439+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:36:49.892442+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.892442+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:36:49.892446+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:36:49.892446+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:36:49.892448+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892451+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:49.892454+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:36:49.892454+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:36:49.892457+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.892458+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892463+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.892472+00:00", "trade", 9.65, 15.0]
["2026-09-04T13:36:49.892472+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:49.892472+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:36:49.892472+00:00", "trade", 9.65, 30.0]
["2026-09-04T13:36:49.892472+00:00", "trade", 9.65, 40.0]
["2026-09-04T13:36:49.892472+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.892472+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:36:49.892478+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:49.892478+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:36:49.892478+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:36:49.892481+00:00", "trade", 9.65, 9.0]
["2026-09-04T13:36:49.892481+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:36:49.892487+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:36:49.892493+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:36:49.892592+00:00", "trade", 9.65, 620.0]
["2026-09-04T13:36:49.892593+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892598+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892654+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892669+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892674+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892704+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892704+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:36:49.892739+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892739+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892744+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892789+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892819+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892834+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892839+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892844+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892879+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892889+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892924+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.892939+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.893000+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.893000+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.893004+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:49.893009+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893023+00:00", "trade", 9.65, 75.0]
["2026-09-04T13:36:49.893040+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893095+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893105+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893305+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:49.893385+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893461+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893506+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893551+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893706+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.893746+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.894202+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:36:49.894202+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:36:49.894205+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:36:49.894205+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:36:49.894207+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:49.894228+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:49.894228+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:49.894231+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:49.894234+00:00", "trade", 9.64, 150.0]
["2026-09-04T13:36:49.894238+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:36:49.894297+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894308+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894348+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894423+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894718+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894799+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894830+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:49.894839+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894849+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894864+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.894864+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.895215+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.895325+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.895701+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.896187+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.899160+00:00", "trade", 9.63, 1073.0]
["2026-09-04T13:36:49.906471+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.906953+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.907746+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:36:49.936067+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:49.983953+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:36:50.001929+00:00", "trade", 9.635, 400.0]
["2026-09-04T13:36:50.033709+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.082352+00:00", "trade", 9.635, 2.0]
["2026-09-04T13:36:50.085778+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.086686+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:36:50.087677+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.088679+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.134203+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.181214+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.216749+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.280405+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.280911+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:50.343090+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:36:50.401651+00:00", "trade", 9.6386, 1.0]
["2026-09-04T13:36:50.507951+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:36:50.893900+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:36:51.411599+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:51.412080+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:51.412586+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:51.412591+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:51.413082+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:51.416070+00:00", "trade", 9.6386, 15.0]
["2026-09-04T13:36:51.654657+00:00", "trade", 9.638, 250.0]
["2026-09-04T13:36:51.887870+00:00", "trade", 9.6398, 2.0]
["2026-09-04T13:36:51.894327+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:36:52.071161+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:52.417925+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:52.499439+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:52.501063+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:52.594816+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:52.594824+00:00", "trade", 9.63, 2500.0]
["2026-09-04T13:36:52.594902+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:36:52.594905+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:36:52.594908+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:36:52.594911+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:36:52.594911+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:36:52.594914+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:36:52.594914+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:36:52.595194+00:00", "trade", 9.63, 3.0]
["2026-09-04T13:36:52.595201+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:36:52.595202+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:36:52.595202+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:36:52.595202+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:36:52.595242+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.595297+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.595322+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.595322+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.595711+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:36:52.595717+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:36:52.595983+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.596099+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:36:52.596134+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.596334+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.596660+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.596745+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.597026+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.597226+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.732073+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:36:52.732073+00:00", "trade", 9.621, 150.0]
["2026-09-04T13:36:52.733250+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.737708+00:00", "trade", 9.6205, 700.0]
["2026-09-04T13:36:52.737735+00:00", "trade", 9.6214, 1800.0]
["2026-09-04T13:36:52.737762+00:00", "trade", 9.625, 600.0]
["2026-09-04T13:36:52.737898+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:36:52.741178+00:00", "trade", 9.625, 110.0]
["2026-09-04T13:36:52.751382+00:00", "trade", 9.625, 400.0]
["2026-09-04T13:36:52.893508+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:36:52.894588+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.895084+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.895230+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.895475+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.895510+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.895650+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.895761+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.895766+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.896237+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.896668+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.928002+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.928494+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.928494+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.956134+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.956620+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:52.971517+00:00", "trade", 9.7114, 1.0]
["2026-09-04T13:36:53.034405+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:53.570730+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:53.891797+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:36:54.076252+00:00", "trade", 9.6263, 439.0]
["2026-09-04T13:36:54.134269+00:00", "trade", 9.63, 42.0]
["2026-09-04T13:36:54.448386+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:54.448606+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:54.449047+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:54.449137+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:54.449498+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:54.760180+00:00", "trade", 9.6261, 10.0]
["2026-09-04T13:36:54.888777+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:36:54.889564+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:54.892722+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:54.906254+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:54.925008+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:36:54.926001+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:36:54.926246+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.215424+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.215464+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.215935+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.216416+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.285396+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:36:55.820933+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.821619+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.822476+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.823424+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:55.888470+00:00", "trade", 9.6279, 2.0]
["2026-09-04T13:36:55.890855+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:36:55.897801+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:36:56.196154+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:56.196595+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:56.220339+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:36:56.220474+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:36:56.255210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:56.412308+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:56.507371+00:00", "trade", 9.6201, 7000.0]
["2026-09-04T13:36:56.874760+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:36:56.874802+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:36:56.886638+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:36:56.893777+00:00", "trade", 9.6279, 2.0]
["2026-09-04T13:36:57.290820+00:00", "trade", 9.6286, 10.0]
["2026-09-04T13:36:57.688321+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:57.889880+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:36:58.067106+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:36:58.443631+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:36:58.443634+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:36:58.443703+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:36:58.443706+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.443707+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:36:58.443709+00:00", "trade", 9.62, 239.0]
["2026-09-04T13:36:58.443715+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:58.443716+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.443718+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:36:58.443722+00:00", "trade", 9.62, 9.0]
["2026-09-04T13:36:58.443724+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:36:58.443726+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:36:58.443730+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:36:58.443730+00:00", "trade", 9.62, 261.0]
["2026-09-04T13:36:58.443791+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.443836+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.443931+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.443937+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.443956+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.443966+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.444097+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.444102+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.444107+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.444127+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444142+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444148+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:36:58.444154+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:58.444154+00:00", "trade", 9.62, 9.0]
["2026-09-04T13:36:58.444187+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444235+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:58.444241+00:00", "trade", 9.62, 16.0]
["2026-09-04T13:36:58.444256+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:36:58.444312+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444337+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444337+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444378+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444382+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444382+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444382+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.444387+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.444488+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.444497+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:58.444500+00:00", "trade", 9.62, 12.0]
["2026-09-04T13:36:58.444512+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:58.444512+00:00", "trade", 9.62, 12.0]
["2026-09-04T13:36:58.444575+00:00", "trade", 9.62, 88.0]
["2026-09-04T13:36:58.444578+00:00", "trade", 9.62, 38.0]
["2026-09-04T13:36:58.444578+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:36:58.444581+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:58.444583+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.444584+00:00", "trade", 9.62, 249.0]
["2026-09-04T13:36:58.444768+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.444778+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.445044+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.445159+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.447816+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.448267+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.448407+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.448918+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.449394+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.454597+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.455128+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:36:58.477488+00:00", "trade", 9.62, 62.0]
["2026-09-04T13:36:58.477491+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:58.477641+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.477707+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.477777+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.477797+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.477847+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.477887+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:36:58.477912+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:58.477912+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.477957+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478002+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478002+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478057+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478067+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478098+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478158+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478243+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478368+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478458+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478539+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478564+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478594+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478909+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.478909+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.513547+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.607099+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.713871+00:00", "trade", 9.625, 42.0]
["2026-09-04T13:36:58.772713+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.780792+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.781108+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.796745+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.824761+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:36:58.824763+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:36:58.824763+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:36:58.824765+00:00", "trade", 9.63, 700.0]
["2026-09-04T13:36:58.824812+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:36:58.824814+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:36:58.824907+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825032+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825037+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825212+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825523+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825563+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825624+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825794+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825849+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.825864+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.826044+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.836429+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:58.889260+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:36:58.964231+00:00", "trade", 9.6201, 3.0]
["2026-09-04T13:36:58.999176+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:59.020502+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:59.087977+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:59.088443+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:36:59.831669+00:00", "trade", 9.6368, 2.0]
["2026-09-04T13:36:59.849372+00:00", "trade", 9.6368, 1.0]
["2026-09-04T13:36:59.883940+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:36:59.884487+00:00", "trade", 9.6398, 1.0]
["2026-09-04T13:36:59.888811+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:36:59.993263+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.007989+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.041543+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.078291+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.288639+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:37:00.311775+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.344303+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.345365+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.551706+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.597209+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.811057+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.814731+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.820620+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.945948+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.946048+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.946203+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.946258+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.946699+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:00.946780+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.072283+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.072699+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.073255+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.073375+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.073821+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.097894+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.150048+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.150098+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.150248+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.858592+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:01.860916+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:37:01.862029+00:00", "trade", 9.635, 250.0]
["2026-09-04T13:37:01.862056+00:00", "trade", 9.635, 150.0]
["2026-09-04T13:37:01.863538+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.863558+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.864065+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.864556+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.883948+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:37:01.884928+00:00", "trade", 9.6379, 2.0]
["2026-09-04T13:37:01.886083+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:37:01.929580+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.929731+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.930051+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:01.980717+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.279048+00:00", "trade", 9.6381, 100.0]
["2026-09-04T13:37:02.336147+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.456738+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.457540+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.457851+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.458091+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.458427+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.461655+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.579119+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.579720+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.579886+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.579971+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.582657+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.584126+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:02.590693+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:37:02.591779+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:37:02.839667+00:00", "trade", 9.6305, 200.0]
["2026-09-04T13:37:03.547250+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.227002+00:00", "trade", 9.6316, 2500.0]
["2026-09-04T13:37:04.250653+00:00", "trade", 9.638, 1.0]
["2026-09-04T13:37:04.347161+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.347627+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.365525+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.365971+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.697964+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:04.697965+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.697967+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:04.698461+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.698520+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:37:04.699152+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.699157+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:04.701250+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:37:04.701879+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.723606+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.724087+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.724568+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.740930+00:00", "trade", 9.6375, 1.0]
["2026-09-04T13:37:04.882220+00:00", "trade", 9.6399, 3.0]
["2026-09-04T13:37:04.885258+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:37:04.888169+00:00", "trade", 9.6399, 1.0]
["2026-09-04T13:37:04.889179+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:04.894075+00:00", "trade", 9.6379, 2.0]
["2026-09-04T13:37:05.114855+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:05.115599+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:05.115599+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:37:05.115602+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:37:05.115641+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:37:05.115672+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:05.115675+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:37:05.115677+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:05.115725+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:37:05.115783+00:00", "trade", 9.64, 140.0]
["2026-09-04T13:37:05.115846+00:00", "trade", 9.64, 500.0]
["2026-09-04T13:37:05.115893+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.115893+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.115918+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116189+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116259+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116329+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116334+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116399+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116564+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116599+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116635+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116715+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116772+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:37:05.116895+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.116994+00:00", "trade", 9.64, 9.0]
["2026-09-04T13:37:05.117689+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:37:05.120123+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.120328+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.120784+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.120820+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.121296+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.127059+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.127325+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.127460+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.143804+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.147458+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.183907+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.185822+00:00", "trade", 9.645, 300.0]
["2026-09-04T13:37:05.186020+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.186207+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.186291+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:37:05.186345+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.187605+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.190555+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.190806+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.190823+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.190931+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.190931+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.190940+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.190958+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.191069+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.191265+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.191427+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.194020+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:37:05.194047+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:37:05.194314+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.194314+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.194874+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:05.206207+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.207681+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.232054+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.277672+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.277753+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.278374+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.295530+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:05.438182+00:00", "trade", 9.6477, 1.0]
["2026-09-04T13:37:05.812677+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:37:05.887477+00:00", "trade", 9.6479, 15.0]
["2026-09-04T13:37:05.890063+00:00", "trade", 9.6498, 1.0]
["2026-09-04T13:37:05.892261+00:00", "trade", 9.6479, 2.0]
["2026-09-04T13:37:05.894787+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:37:06.089722+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.090033+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.141886+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.153242+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:37:06.172136+00:00", "trade", 9.641, 5.0]
["2026-09-04T13:37:06.199764+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.199894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.199984+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.666483+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.666764+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.667180+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.667260+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.667641+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.668202+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.750939+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.876798+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:06.891205+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:37:07.099452+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.099933+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.400277+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.400798+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.401610+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.547542+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.547582+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.854221+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.854386+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.889917+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:37:07.956419+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:07.987304+00:00", "trade", 9.64, 99.0]
["2026-09-04T13:37:08.036465+00:00", "trade", 9.6421, 99.0]
["2026-09-04T13:37:08.596164+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:08.596179+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:08.720544+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:08.885087+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:37:08.888108+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:08.890594+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:37:09.065289+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:09.140773+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:09.141340+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:09.161628+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:09.162239+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:09.524430+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:09.527261+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:37:09.527264+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:37:09.527267+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:37:09.527733+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:37:09.527778+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.527779+00:00", "trade", 9.64, 109.0]
["2026-09-04T13:37:09.527779+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:37:09.527808+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.527813+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.527818+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.527818+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.527838+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.527838+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.527933+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.527958+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528139+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528234+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528234+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528354+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528445+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528445+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528450+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528470+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528475+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528570+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528951+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.528956+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.529131+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.529206+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.530134+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:09.530334+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:09.536078+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.587437+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:09.587816+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:09.588001+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:09.588062+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:09.588131+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.588162+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.588192+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:09.588192+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.588194+00:00", "trade", 9.63, 31.0]
["2026-09-04T13:37:09.588227+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.588252+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.588693+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.588828+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.589134+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.589294+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.589936+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.593474+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:09.892846+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:09.894572+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:37:09.917155+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:37:09.958055+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.070036+00:00", "trade", 9.6222, 1.0]
["2026-09-04T13:37:10.201815+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.201900+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.202336+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.202812+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.203625+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:37:10.203870+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.305600+00:00", "trade", 9.625, 169.0]
["2026-09-04T13:37:10.388489+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.488155+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.662815+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.721339+00:00", "trade", 9.6265, 10.0]
["2026-09-04T13:37:10.727304+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.822074+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.833722+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.836418+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:10.890385+00:00", "trade", 9.6279, 2.0]
["2026-09-04T13:37:10.954215+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:37:11.152760+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:11.176329+00:00", "trade", 9.6238, 50.0]
["2026-09-04T13:37:11.288011+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:11.464837+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:11.476479+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:11.710509+00:00", "trade", 9.625, 34.0]
["2026-09-04T13:37:11.786225+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:11.880695+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:12.043036+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:12.043346+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:12.043707+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:12.046119+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:37:12.105498+00:00", "trade", 9.6235, 1.0]
["2026-09-04T13:37:12.148151+00:00", "trade", 9.62, 5000.0]
["2026-09-04T13:37:12.193172+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:37:12.194116+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:37:12.308805+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:37:12.308808+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:37:12.713925+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:12.786508+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:37:12.891296+00:00", "trade", 9.6233, 1.0]
["2026-09-04T13:37:12.895412+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:37:12.902759+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:37:13.033590+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.176602+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:37:13.184358+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.727534+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.736871+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.736916+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.748589+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.748779+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.749200+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.749261+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.749451+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.751927+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.759549+00:00", "trade", 9.6272, 1.0]
["2026-09-04T13:37:13.890065+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:13.892119+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:37:13.953561+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.954027+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.954112+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.954353+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.954468+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.954508+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.954528+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.954568+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.954604+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.954679+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.954990+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.955065+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.955160+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.955205+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.955746+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.955811+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.955822+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.955922+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956222+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.956273+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956393+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956428+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956438+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.956563+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956714+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956809+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956849+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956889+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956914+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.956964+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.957395+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.957445+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.957721+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.957901+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.958287+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.958388+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.958809+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.958809+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.958864+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.959285+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.959290+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.959325+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.959530+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.959956+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.960011+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.960072+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.960287+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.960668+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.960728+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.960768+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.960808+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.961124+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.961204+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.961229+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.961320+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.961650+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.962021+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.962116+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.962568+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.963049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.963931+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.964407+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.965249+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:13.975157+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:13.975248+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:14.142856+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:14.143172+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:14.885265+00:00", "trade", 9.6233, 1.0]
["2026-09-04T13:37:14.887662+00:00", "trade", 9.6233, 1.0]
["2026-09-04T13:37:14.942767+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.011771+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.855030+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.855592+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.882014+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.891436+00:00", "trade", 9.6233, 3.0]
["2026-09-04T13:37:15.899841+00:00", "trade", 9.6295, 3.0]
["2026-09-04T13:37:15.957915+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:16.036366+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:16.256128+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.256158+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.256750+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.256795+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.317564+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.358031+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.490741+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.492345+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.522684+00:00", "trade", 9.6232, 99.0]
["2026-09-04T13:37:16.540673+00:00", "trade", 9.6232, 1.0]
["2026-09-04T13:37:16.654721+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:16.655006+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:17.375685+00:00", "trade", 9.6222, 17.0]
["2026-09-04T13:37:17.472233+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:17.473236+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:17.473792+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:17.473852+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:17.474328+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:17.656882+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:17.882558+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:17.884107+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.026887+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.027328+00:00", "trade", 9.625, 2000.0]
["2026-09-04T13:37:18.041912+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.175294+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.185739+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.443346+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.443918+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.500502+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.758152+00:00", "trade", 9.6214, 5.0]
["2026-09-04T13:37:18.796561+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:18.891392+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:37:19.096437+00:00", "trade", 9.625, 50.0]
["2026-09-04T13:37:19.267448+00:00", "trade", 9.7004, 18.0]
["2026-09-04T13:37:19.460850+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:19.603895+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:19.604356+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:19.883964+00:00", "trade", 9.6298, 1.0]
["2026-09-04T13:37:19.888228+00:00", "trade", 9.6279, 2.0]
["2026-09-04T13:37:19.913776+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:20.084166+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:20.279759+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:37:20.280532+00:00", "trade", 9.625, 76.0]
["2026-09-04T13:37:20.881095+00:00", "trade", 9.6299, 1.0]
["2026-09-04T13:37:20.885287+00:00", "trade", 9.6279, 2.0]
["2026-09-04T13:37:21.577425+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:21.578006+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:21.578527+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:21.578527+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:21.597016+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:21.897056+00:00", "trade", 9.6299, 1.0]
["2026-09-04T13:37:21.902292+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:37:22.099516+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:22.286485+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:22.287016+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:22.804792+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:22.889544+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:22.890963+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:22.891282+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:23.021346+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:23.104823+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:23.104823+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:37:23.105190+00:00", "trade", 9.63, 63.0]
["2026-09-04T13:37:23.105371+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:23.105373+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:23.105376+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:37:23.105376+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:23.105380+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:37:23.105382+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:23.105382+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:23.105411+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105436+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105447+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105451+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105481+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105506+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105557+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105557+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105557+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105562+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105562+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105772+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105782+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.105912+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.106008+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.106103+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.106173+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:37:23.106410+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:23.106519+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.107000+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.108100+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:37:23.152233+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.173057+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.184314+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.192914+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:37:23.193907+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.194764+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.273656+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.273982+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.274227+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.282542+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.353721+00:00", "trade", 9.6395, 1250.0]
["2026-09-04T13:37:23.455279+00:00", "trade", 9.63, 46.0]
["2026-09-04T13:37:23.813770+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:23.881557+00:00", "trade", 9.6397, 1.0]
["2026-09-04T13:37:24.532428+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:24.599126+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:24.699800+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:24.882245+00:00", "trade", 9.6399, 1.0]
["2026-09-04T13:37:24.889624+00:00", "trade", 9.6398, 1.0]
["2026-09-04T13:37:25.054959+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:25.270230+00:00", "trade", 9.635, 20.0]
["2026-09-04T13:37:25.357007+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:25.402430+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:25.403017+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:25.884371+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:37:25.886485+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:37:25.886987+00:00", "trade", 9.6399, 1.0]
["2026-09-04T13:37:25.982846+00:00", "trade", 9.638, 1.0]
["2026-09-04T13:37:26.023687+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:26.031245+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:26.031330+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:26.031330+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:26.032018+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:37:26.032018+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:37:26.032087+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:37:26.032122+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032122+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032157+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032162+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032172+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032513+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032558+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032563+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032568+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032598+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032617+00:00", "trade", 9.63, 21.0]
["2026-09-04T13:37:26.032633+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.032853+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.033044+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.033049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.036718+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.037234+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.037234+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.046531+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:26.046601+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:26.047017+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:26.047072+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:37:26.063561+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.064524+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.292122+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:37:26.372280+00:00", "trade", 9.628, 10.0]
["2026-09-04T13:37:26.548494+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.548609+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.548624+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.548674+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.548955+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.549130+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.549141+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.549161+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.549296+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.580470+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.891819+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:37:26.893213+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:26.894330+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:37:27.138997+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:37:27.173652+00:00", "trade", 9.6258, 1000.0]
["2026-09-04T13:37:27.886147+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:27.888360+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:27.898001+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:27.901835+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:37:28.022497+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.045056+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.187269+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.187710+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.523894+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:37:28.523909+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:37:28.602811+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.603272+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.603608+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.603879+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.609865+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:37:28.611786+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:37:28.613055+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:37:28.616700+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:37:28.708698+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.708723+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:28.884102+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:37:29.134785+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:29.135422+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:29.135527+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:29.135627+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:29.135642+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:29.367867+00:00", "trade", 9.6993, 9.0]
["2026-09-04T13:37:29.535152+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:29.535399+00:00", "trade", 9.63, 95.0]
["2026-09-04T13:37:29.535399+00:00", "trade", 9.63, 95.0]
["2026-09-04T13:37:29.535423+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:29.535448+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:29.535450+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:29.535503+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.535523+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.535573+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.535949+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.536039+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.536210+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.536500+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.536505+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.536555+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.536816+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.538229+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.538961+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.540419+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.541557+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.561260+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:37:29.561820+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.561825+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:29.874617+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:37:29.993276+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:30.036248+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:30.036488+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:30.036513+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:30.036779+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:30.058200+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:30.069868+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:30.889201+00:00", "trade", 9.6333, 1.0]
["2026-09-04T13:37:30.895537+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:30.895967+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:31.046975+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:31.047957+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:31.196049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:31.196546+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:31.480866+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.481067+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.721162+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.721172+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.721643+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.721663+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.722125+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.729382+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.729597+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.730144+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.730164+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.730169+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.730179+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.730249+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.730354+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:31.730414+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.730510+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:37:31.730981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.731186+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.731346+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.732650+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.732805+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.734168+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.737446+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.737907+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.741240+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.741651+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.741886+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:37:31.748150+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:37:31.836652+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:37:31.836652+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:31.836657+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:31.836660+00:00", "trade", 9.64, 32.0]
["2026-09-04T13:37:31.836669+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:31.836672+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:31.836717+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:31.836720+00:00", "trade", 9.64, 60.0]
["2026-09-04T13:37:31.836782+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.836812+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.836902+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.836907+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.836952+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.837258+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.837519+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.837604+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.837624+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.837629+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.837774+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.837774+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.837774+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.838085+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.840195+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.841709+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.845102+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.857341+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.918316+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.918446+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.918496+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.918777+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.918877+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.919168+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.919604+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.942443+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.942985+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.983908+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:31.985260+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:31.985721+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.023596+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.024854+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.129899+00:00", "trade", 9.6479, 2000.0]
["2026-09-04T13:37:32.628532+00:00", "trade", 9.6954, 100.0]
["2026-09-04T13:37:32.662449+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.711105+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.712724+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.712824+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.712849+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.712869+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.713425+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.713796+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.713937+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.713947+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.715145+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.897169+00:00", "trade", 9.645, 3.0]
["2026-09-04T13:37:32.991476+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:33.000142+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:33.128432+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:33.164828+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:33.165645+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:33.431246+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:33.716184+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:33.891374+00:00", "trade", 9.6479, 5.0]
["2026-09-04T13:37:33.927897+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.016847+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:37:34.017555+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.578578+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.579195+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.579651+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.579666+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.579711+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.580177+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.612669+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.660067+00:00", "trade", 9.6414, 200.0]
["2026-09-04T13:37:34.731682+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.742322+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:34.886108+00:00", "trade", 9.6479, 2.0]
["2026-09-04T13:37:34.916952+00:00", "trade", 9.645, 300.0]
["2026-09-04T13:37:34.929657+00:00", "trade", 9.6401, 1000.0]
["2026-09-04T13:37:34.930705+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:35.025886+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:35.088345+00:00", "trade", 9.645, 4.0]
["2026-09-04T13:37:35.138753+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:37:35.139385+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:37:35.160068+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:37:35.180174+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:37:35.420721+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:35.420733+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:37:35.420734+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:35.420743+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:37:35.420743+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:37:35.420745+00:00", "trade", 9.65, 36.0]
["2026-09-04T13:37:35.420748+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:35.420776+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:35.420782+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:35.420974+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:37:35.420977+00:00", "trade", 9.65, 58.0]
["2026-09-04T13:37:35.420980+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:37:35.420980+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:35.420995+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:35.421030+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:37:35.421065+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421110+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421191+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421221+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421261+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421341+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421351+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421361+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421366+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421371+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421434+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:37:35.421536+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421541+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421581+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421627+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421702+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421862+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.421982+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.422464+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.425656+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.426744+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.442145+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.461316+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.482807+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.483273+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.521649+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.521684+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.522130+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.522176+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.705236+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.879913+00:00", "trade", 9.655, 2.0]
["2026-09-04T13:37:35.921354+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:35.922066+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:36.001199+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:36.293313+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:36.293950+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:36.301618+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:36.301653+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:36.726190+00:00", "trade", 9.6579, 1.0]
["2026-09-04T13:37:36.849998+00:00", "trade", 9.6599, 100.0]
["2026-09-04T13:37:36.893529+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:37:36.906330+00:00", "trade", 9.6586, 1.0]
["2026-09-04T13:37:37.802944+00:00", "trade", 9.66, 300.0]
["2026-09-04T13:37:37.814311+00:00", "trade", 9.655, 25.0]
["2026-09-04T13:37:38.473126+00:00", "trade", 9.655, 75.0]
["2026-09-04T13:37:38.878411+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:37:38.885685+00:00", "trade", 9.6579, 5.0]
["2026-09-04T13:37:38.893233+00:00", "trade", 9.6579, 1.0]
["2026-09-04T13:37:38.996014+00:00", "trade", 9.66, 550.0]
["2026-09-04T13:37:38.996016+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:38.996177+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:38.996207+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:38.996267+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:38.996387+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:38.996397+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:38.996663+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:38.996678+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:38.996938+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:38.996989+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:39.032924+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:39.033425+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:39.218835+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:37:39.218881+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:39.218895+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:37:39.218910+00:00", "trade", 9.668, 400.0]
["2026-09-04T13:37:39.218925+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:37:39.219000+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:37:39.219001+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:39.219148+00:00", "trade", 9.6682, 300.0]
["2026-09-04T13:37:39.219241+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:37:39.219277+00:00", "trade", 9.67, 60.0]
["2026-09-04T13:37:39.219277+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:39.219312+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219325+00:00", "trade", 9.67, 40.0]
["2026-09-04T13:37:39.219372+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219618+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219618+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219623+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219665+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:37:39.219668+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219778+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219848+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219938+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.219969+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.220019+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.220034+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.220420+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.222074+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.222535+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.226530+00:00", "trade", 9.678, 400.0]
["2026-09-04T13:37:39.247700+00:00", "trade", 9.6775, 900.0]
["2026-09-04T13:37:39.609168+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.789111+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:39.886154+00:00", "trade", 9.6779, 1.0]
["2026-09-04T13:37:39.887754+00:00", "trade", 9.6779, 5.0]
["2026-09-04T13:37:40.460417+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:40.620397+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:40.724063+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:40.880446+00:00", "trade", 9.6797, 1.0]
["2026-09-04T13:37:40.884354+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:40.891220+00:00", "trade", 9.6798, 2.0]
["2026-09-04T13:37:41.046590+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.047051+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.047171+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.047552+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.048013+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.173128+00:00", "trade", 9.6956, 6.0]
["2026-09-04T13:37:41.340423+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.340909+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.341445+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.359413+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.521684+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.692730+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.694169+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.972786+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:41.972871+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:42.003005+00:00", "trade", 9.6779, 1.0]
["2026-09-04T13:37:42.003372+00:00", "trade", 9.6779, 1.0]
["2026-09-04T13:37:42.098735+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:42.099026+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:42.099271+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:42.099302+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:42.099818+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:42.099833+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:42.523926+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:42.889048+00:00", "trade", 9.6779, 1.0]
["2026-09-04T13:37:42.962197+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.130628+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.130633+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.131129+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.224420+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.232018+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.234123+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.714946+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.820758+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:43.888444+00:00", "trade", 9.6779, 4.0]
["2026-09-04T13:37:44.014699+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:44.017365+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:44.032205+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:44.032220+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:44.036215+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:44.038114+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:44.098859+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:44.191729+00:00", "trade", 9.6738, 300.0]
["2026-09-04T13:37:44.603533+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:44.604896+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:37:44.889628+00:00", "trade", 9.6779, 1.0]
["2026-09-04T13:37:44.890202+00:00", "trade", 9.6779, 1.0]
["2026-09-04T13:37:45.216314+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.521780+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.574180+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.575633+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.597570+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.667712+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.679560+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.822044+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.842728+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.843049+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:45.845309+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:46.037760+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:37:46.037777+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:37:46.037781+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:37:46.037784+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:37:46.037817+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:46.037823+00:00", "trade", 9.67, 171.0]
["2026-09-04T13:37:46.037823+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:37:46.037942+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:46.037962+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038007+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038338+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038438+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038634+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038674+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038744+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038744+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038864+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.038914+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.039075+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.039095+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.039100+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.039180+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.039315+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.039395+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.039556+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.041801+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.103468+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.199240+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.293328+00:00", "trade", 9.665, 10.0]
["2026-09-04T13:37:46.494176+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.494662+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.528097+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.550134+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:46.550194+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:46.550207+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:37:46.550325+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.550360+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.550450+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.550931+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.550991+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.551362+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.551377+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.565035+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.565105+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.612653+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:46.894956+00:00", "trade", 9.6579, 2.0]
["2026-09-04T13:37:47.034756+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:47.034802+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:47.034803+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:47.034818+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:37:47.034866+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.034937+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.034942+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.035774+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.035864+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.035919+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.035944+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.036295+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.037082+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.038680+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.039101+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.039753+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.039873+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.045918+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.142828+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.235654+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.236496+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.236987+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.237022+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.246083+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.253150+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.254353+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.254463+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:47.254513+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:47.255190+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:47.255250+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:47.256618+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:47.256779+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:47.256854+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:37:47.256949+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:47.258182+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:47.258894+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:47.330349+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:47.682475+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:47.890730+00:00", "trade", 9.6533, 1.0]
["2026-09-04T13:37:47.898801+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:37:48.281160+00:00", "trade", 9.6533, 14.0]
["2026-09-04T13:37:48.415366+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:37:48.631003+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:37:48.731796+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:37:48.894678+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:37:49.351169+00:00", "trade", 9.6572, 1.0]
["2026-09-04T13:37:49.628620+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.628686+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.629152+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.629588+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.629643+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.629959+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.630475+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.633998+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.682262+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:37:49.807113+00:00", "trade", 9.649, 317.0]
["2026-09-04T13:37:49.808182+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:49.894487+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:50.026476+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:50.031723+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:50.213186+00:00", "trade", 9.658, 268.0]
["2026-09-04T13:37:50.217660+00:00", "trade", 9.655, 32.0]
["2026-09-04T13:37:50.231596+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:37:50.543259+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:50.543780+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:50.662712+00:00", "trade", 9.6579, 5.0]
["2026-09-04T13:37:51.083393+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.084260+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.097146+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.163934+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.164420+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.175026+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.615327+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.615808+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.656415+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.859599+00:00", "trade", 9.6568, 2.0]
["2026-09-04T13:37:51.958442+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.958442+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.958513+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:51.977563+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.113160+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.125369+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.127855+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.128416+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.128857+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.532427+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:52.887220+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.897765+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.898381+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.898842+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.899304+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.899329+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.969420+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.971510+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.971630+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:52.977610+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:53.015735+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:53.264213+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:37:53.264807+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:53.264867+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:53.595884+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:53.596049+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:53.596290+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:53.596330+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:53.596521+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:53.606113+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:37:53.607056+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:53.959393+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:53.960290+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:53.960370+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:53.960841+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:53.983230+00:00", "trade", 9.645, 55.0]
["2026-09-04T13:37:54.074086+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:54.082521+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:54.083448+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:54.083493+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:54.084049+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:54.492801+00:00", "trade", 9.6428, 121.0]
["2026-09-04T13:37:54.669242+00:00", "trade", 9.65, 707.0]
["2026-09-04T13:37:55.096946+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.097012+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.097498+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:55.097778+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:55.097939+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.097974+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:55.098019+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:55.098099+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:55.098139+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.104329+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.105782+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.125269+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.304450+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.378090+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.378826+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:55.379032+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:55.379302+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:55.481846+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.489339+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.654156+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.654707+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.849976+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:55.850758+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:55.850978+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:55.851003+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:55.978226+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:56.422532+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.422567+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.422973+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.428972+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.429012+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.429203+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.429443+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.429493+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:56.429919+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:56.429969+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:56.431929+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.432450+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.826096+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.826502+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:56.826642+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.061676+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.062137+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.378168+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.378855+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:57.378950+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:57.379198+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:57.379291+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:57.379346+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:57.379349+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:57.379381+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:57.380072+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:57.472985+00:00", "trade", 9.649, 2000.0]
["2026-09-04T13:37:57.517048+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.517554+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.577075+00:00", "trade", 9.6499, 180.0]
["2026-09-04T13:37:57.624438+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.624899+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.664285+00:00", "trade", 9.645, 3.0]
["2026-09-04T13:37:57.888829+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:37:57.890922+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.918443+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:37:57.919094+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.919094+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.919289+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.919600+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.919600+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.920101+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.920246+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.920567+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.920722+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.921038+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.921169+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.921519+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.921620+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.922000+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.922091+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.922497+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.922557+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.922973+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.923058+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.923454+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.923534+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.923935+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.924015+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:57.974756+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:58.142429+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:58.142755+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:58.142850+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:58.142921+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:58.164590+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:58.251115+00:00", "trade", 9.64, 393.0]
["2026-09-04T13:37:58.265747+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:58.605245+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:58.606282+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:58.606282+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:58.606718+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:58.628760+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:58.629001+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:58.629487+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:58.630725+00:00", "trade", 9.64, 75.0]
["2026-09-04T13:37:58.732376+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:58.807259+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:59.059819+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:59.060261+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:59.060291+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:59.060802+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:59.219232+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:59.512832+00:00", "trade", 9.6472, 197.0]
["2026-09-04T13:37:59.795362+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:59.795894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:59.796330+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:59.912546+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:59.912546+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:59.927973+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:59.993283+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:59.998576+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:00.047366+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:00.690711+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:00.691122+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:00.691553+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:00.691623+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:01.417872+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:38:01.419277+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:01.525149+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:02.488508+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:02.489175+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:02.552470+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:02.583264+00:00", "trade", 9.6433, 19.0]
["2026-09-04T13:38:02.604591+00:00", "trade", 9.6433, 1.0]
["2026-09-04T13:38:02.887135+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:02.887140+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:02.887672+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:03.046644+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:03.408469+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:03.500874+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:03.536032+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:03.536559+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:03.695587+00:00", "trade", 9.6486, 1.0]
["2026-09-04T13:38:03.775041+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:03.775236+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:03.775426+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:03.775522+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:04.287014+00:00", "trade", 9.65, 40.0]
["2026-09-04T13:38:04.663554+00:00", "trade", 9.6411, 1000.0]
["2026-09-04T13:38:04.763124+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:38:04.854198+00:00", "trade", 9.65, 278.0]
["2026-09-04T13:38:04.854225+00:00", "trade", 9.65, 22.0]
["2026-09-04T13:38:04.854225+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:38:04.854237+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:38:04.854241+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:38:04.854241+00:00", "trade", 9.65, 36.0]
["2026-09-04T13:38:04.854243+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:38:04.854282+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:38:04.854289+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:38:04.854292+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:38:04.854295+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:38:04.854298+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:38:04.854300+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854301+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:38:04.854301+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:38:04.854331+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854351+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854361+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854431+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854431+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854446+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854446+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854451+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854456+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854471+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854481+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854490+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:38:04.854490+00:00", "trade", 9.65, 58.0]
["2026-09-04T13:38:04.854491+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854496+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:38:04.854499+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:38:04.854499+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:38:04.854499+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:38:04.854531+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854537+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:04.854556+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:38:04.854591+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.854787+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.854812+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.854907+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.854912+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.854978+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.854992+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.854992+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.855032+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.855032+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.855253+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.855343+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.855348+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.855508+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.861430+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:38:04.861527+00:00", "trade", 9.66, 47.0]
["2026-09-04T13:38:04.861533+00:00", "trade", 9.66, 16.0]
["2026-09-04T13:38:04.861560+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:38:04.861566+00:00", "trade", 9.66, 32.0]
["2026-09-04T13:38:04.861566+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:38:04.861678+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.861678+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:04.861836+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:38:04.861839+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:38:04.861927+00:00", "trade", 9.66, 56.0]
["2026-09-04T13:38:04.861948+00:00", "trade", 9.66, 44.0]
["2026-09-04T13:38:04.862051+00:00", "trade", 9.66, 52.0]
["2026-09-04T13:38:04.862051+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:38:04.862053+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:38:04.862086+00:00", "trade", 9.66, 59.0]
["2026-09-04T13:38:04.862089+00:00", "trade", 9.66, 41.0]
["2026-09-04T13:38:04.862139+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:38:04.862194+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:38:04.862234+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862495+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862500+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862505+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862515+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862540+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862540+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862605+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862618+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:38:04.862741+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.862951+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.863026+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.863332+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.863532+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.863818+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:04.867747+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.237581+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.237637+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.237822+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.237957+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.238078+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.238128+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.238153+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.238458+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.239606+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.239626+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.239942+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:05.240248+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:06.533757+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:06.533767+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:06.533792+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:06.534233+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:06.683722+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:38:07.196712+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.197194+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.329759+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.523339+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.523369+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.523537+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:38:07.523549+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:38:07.523624+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.523659+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.523720+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.523810+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:38:07.524141+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:38:07.524151+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:38:07.524351+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:38:07.527849+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:38:07.528105+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:38:07.528166+00:00", "trade", 9.67, 224.0]
["2026-09-04T13:38:07.528285+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.528460+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:38:07.528611+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:07.530135+00:00", "trade", 9.665, 5.0]
["2026-09-04T13:38:07.530210+00:00", "trade", 9.67, 136.0]
["2026-09-04T13:38:09.311981+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:38:09.314464+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:38:10.385923+00:00", "trade", 9.683, 43.0]
["2026-09-04T13:38:10.537958+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:10.538038+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:10.538505+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:10.541281+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:10.559374+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:10.560357+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:10.902617+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:38:10.902804+00:00", "trade", 9.67, 223.0]
["2026-09-04T13:38:10.902804+00:00", "trade", 9.67, 136.0]
["2026-09-04T13:38:10.902810+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:10.902810+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:38:10.902825+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.902875+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.902895+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903382+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903397+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903432+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903517+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903552+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903557+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903582+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903677+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903677+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.903798+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.904038+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.906835+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.911762+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.911877+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.912117+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.912268+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.912759+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.978159+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:10.978169+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.021292+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.021838+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.021838+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.028614+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.028865+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.029115+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.029231+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.383833+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.627723+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.630713+00:00", "trade", 9.6779, 60.0]
["2026-09-04T13:38:11.631071+00:00", "trade", 9.6779, 1.0]
["2026-09-04T13:38:11.632074+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:11.658241+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:12.536092+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:38:12.536093+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:38:12.536107+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:38:12.536108+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:38:12.536222+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.536293+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.536323+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.536328+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.537155+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.537180+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.537410+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.537450+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.537470+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.537485+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.537545+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.537726+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:12.576503+00:00", "trade", 9.6925, 8.0]
["2026-09-04T13:38:12.944836+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:38:13.309856+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:13.314687+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:13.508463+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.432464+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.629990+00:00", "trade", 9.665, 5.0]
["2026-09-04T13:38:14.744078+00:00", "trade", 9.665, 2.0]
["2026-09-04T13:38:14.781253+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.781609+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.782060+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.917055+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.917101+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.917532+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.922163+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.942310+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:38:14.975746+00:00", "trade", 9.661, 500.0]
["2026-09-04T13:38:15.507818+00:00", "trade", 9.66, 35.0]
["2026-09-04T13:38:15.507821+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:38:15.507839+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:38:15.507840+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:38:15.507985+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.507995+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508165+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508165+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508390+00:00", "trade", 9.66, 12.0]
["2026-09-04T13:38:15.508782+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508817+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508827+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508837+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508947+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508962+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508982+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.508997+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.509288+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.509318+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.509328+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.510275+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.511869+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.571391+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:38:15.578706+00:00", "trade", 9.651, 150.0]
["2026-09-04T13:38:15.578706+00:00", "trade", 9.651, 150.0]
["2026-09-04T13:38:15.578709+00:00", "trade", 9.651, 150.0]
["2026-09-04T13:38:15.581151+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:38:15.581151+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:38:15.581157+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:38:15.581219+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:38:15.581269+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:38:15.581279+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:38:15.581289+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:38:15.581304+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.581322+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:38:15.581677+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:38:15.581901+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.581931+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.581936+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.582116+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.582216+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.582236+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.582330+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:38:15.582452+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.582477+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.582738+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.583239+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.583715+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.590455+00:00", "trade", 9.641, 150.0]
["2026-09-04T13:38:15.591243+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:15.591433+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:15.591579+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:15.591709+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:38:15.591729+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:15.591759+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:15.591955+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.591985+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.591985+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.591990+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.591990+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.591998+00:00", "trade", 9.6479, 30.0]
["2026-09-04T13:38:15.592200+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.592295+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.592301+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.592330+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:15.592506+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:38:15.592509+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:38:15.592561+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.592616+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.592666+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.592674+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:38:15.592678+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:38:15.592681+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.592713+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:38:15.592781+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.592847+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.592907+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.592952+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.592987+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.593017+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.593092+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.593152+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:15.593172+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.593191+00:00", "trade", 9.64, 38.0]
["2026-09-04T13:38:15.593200+00:00", "trade", 9.64, 75.0]
["2026-09-04T13:38:15.593209+00:00", "trade", 9.64, 45.0]
["2026-09-04T13:38:15.593213+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.593232+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.593248+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.593268+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.593270+00:00", "trade", 9.64, 55.0]
["2026-09-04T13:38:15.593272+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:38:15.593273+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593276+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:38:15.593284+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:38:15.593378+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593403+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.593420+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:38:15.593438+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:15.593438+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593443+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593447+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:38:15.593654+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593684+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593714+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593754+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593794+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593829+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.593929+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.594029+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.594049+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.594070+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.594105+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.594150+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.594200+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.594380+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.594677+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:38:15.594836+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.595112+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.595734+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.596175+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.597197+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:38:15.602402+00:00", "trade", 9.64, 3014.0]
["2026-09-04T13:38:15.603289+00:00", "trade", 9.64, 5622.0]
["2026-09-04T13:38:15.604038+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.640635+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.640635+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.644043+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.647552+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.737465+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:15.737806+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.237741+00:00", "trade", 9.645, 400.0]
["2026-09-04T13:38:16.237743+00:00", "trade", 9.645, 400.0]
["2026-09-04T13:38:16.237827+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:38:16.238387+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:38:16.264257+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.265079+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.289668+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.291226+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.291728+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.291743+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.378759+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.459704+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:38:16.536695+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.536750+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.546423+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:16.848510+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:38:16.849373+00:00", "trade", 9.645, 90.0]
["2026-09-04T13:38:16.862048+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.231182+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.231412+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.231698+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.231933+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.231933+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.232074+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.691060+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.691912+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.692403+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.912456+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:18.912962+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:19.053025+00:00", "trade", 9.6423, 1.0]
["2026-09-04T13:38:19.054398+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:19.059140+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:19.416673+00:00", "trade", 9.6499, 100.0]
["2026-09-04T13:38:19.899759+00:00", "trade", 9.6471, 3000.0]
["2026-09-04T13:38:20.546605+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:38:20.546755+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:38:20.546756+00:00", "trade", 9.64, 38.0]
["2026-09-04T13:38:20.546759+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:38:20.546759+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:38:20.547241+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:20.547316+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:20.547339+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:38:20.547341+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:38:20.547371+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.547631+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:38:20.547732+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.547777+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.547938+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.547958+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:38:20.548100+00:00", "trade", 9.64, 106.0]
["2026-09-04T13:38:20.548158+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.548172+00:00", "trade", 9.64, 96.0]
["2026-09-04T13:38:20.548196+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:38:20.548266+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:38:20.548308+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.548339+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.548449+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.548484+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.549050+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.550208+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.550679+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.554107+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:38:20.554588+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:20.566096+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:38:20.679257+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:38:21.020245+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:38:21.106290+00:00", "trade", 9.6355, 1.0]
["2026-09-04T13:38:21.622471+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:38:21.630670+00:00", "trade", 9.6893, 3.0]
["2026-09-04T13:38:21.854618+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:38:21.854618+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:21.855595+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:22.206214+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:22.215441+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:22.331551+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:22.332033+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:22.501926+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:22.680444+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:38:22.719784+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:22.740274+00:00", "trade", 9.64, 599.0]
["2026-09-04T13:38:23.034457+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:38:23.113587+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:38:23.522628+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:38:23.522642+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:38:23.522646+00:00", "trade", 9.63, 341.0]
["2026-09-04T13:38:23.522679+00:00", "trade", 9.63, 15.0]
["2026-09-04T13:38:23.522737+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.522798+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.522833+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.523440+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:38:23.523494+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.523579+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.523700+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.523760+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.523770+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.523770+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.524296+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.524602+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.631942+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.632328+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.632794+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:23.639510+00:00", "trade", 9.6386, 50.0]
["2026-09-04T13:38:24.035135+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.035606+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.035626+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.124944+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:38:24.125107+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:38:24.125342+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:38:24.215805+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.227233+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:38:24.311828+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.479436+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.498321+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.520323+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.521005+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.994716+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:24.995603+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:25.012402+00:00", "trade", 9.6286, 10.0]
["2026-09-04T13:38:25.175210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:25.743983+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:38:26.440076+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.534711+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.537573+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.538204+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.538224+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.538224+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.538480+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.538966+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.538986+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.641269+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:26.696916+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:27.520554+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:27.597712+00:00", "trade", 9.6286, 10.0]
["2026-09-04T13:38:27.815650+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:28.114292+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:38:28.157628+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:38:28.157916+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:38:28.157916+00:00", "trade", 9.625, 190.0]
["2026-09-04T13:38:28.615741+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:28.615796+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:28.615796+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:28.678005+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:38:29.022548+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:29.022949+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:29.022969+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:29.026392+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:29.027325+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:29.201405+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:38:29.203167+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:38:29.607418+00:00", "trade", 9.625, 1500.0]
["2026-09-04T13:38:29.993296+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:30.074016+00:00", "trade", 9.6222, 1.0]
["2026-09-04T13:38:30.077162+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:38:30.077162+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:38:30.077207+00:00", "trade", 9.62, 32.0]
["2026-09-04T13:38:30.077480+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:30.077483+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:38:30.077483+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:38:30.077656+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:38:30.077658+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:38:30.077666+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077716+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077751+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077751+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077771+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077796+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077806+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077911+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077911+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.077936+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.078127+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.078187+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.078282+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.078297+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.078342+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.078387+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.082151+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.082587+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.088928+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.177678+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.178460+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.178716+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.178941+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.178982+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.179458+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:30.197387+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:38:30.442603+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:30.443069+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:38:30.443129+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:38:30.565615+00:00", "trade", 9.6186, 1.0]
["2026-09-04T13:38:30.878599+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:38:30.878680+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:38:30.937281+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:38:31.313321+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:38:31.322959+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:38:33.763069+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:33.763140+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:33.763140+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:33.764067+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:33.764087+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:33.889119+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:33.889740+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:33.890446+00:00", "trade", 9.61, 15.0]
["2026-09-04T13:38:33.890663+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:38:33.890687+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:38:33.890909+00:00", "trade", 9.61, 500.0]
["2026-09-04T13:38:33.890996+00:00", "trade", 9.61, 3000.0]
["2026-09-04T13:38:33.983022+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:34.010630+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:38:34.011986+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:34.403872+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:34.404388+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:35.008339+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:35.009256+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:35.022763+00:00", "trade", 9.615, 51.0]
["2026-09-04T13:38:35.156842+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:35.156846+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:38:35.157398+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:35.173165+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:35.899747+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:35.900258+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:35.902885+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:36.023301+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:36.092204+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:38:36.121700+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:36.122742+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:36.410682+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:36.411173+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:38:36.556086+00:00", "trade", 9.6186, 10.0]
["2026-09-04T13:38:37.341986+00:00", "trade", 9.61, 55.0]
["2026-09-04T13:38:37.342001+00:00", "trade", 9.61, 30.0]
["2026-09-04T13:38:37.342007+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:38:37.342010+00:00", "trade", 9.61, 6.0]
["2026-09-04T13:38:37.342010+00:00", "trade", 9.61, 28.0]
["2026-09-04T13:38:37.342013+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:38:37.342013+00:00", "trade", 9.61, 2.0]
["2026-09-04T13:38:37.342016+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:38:37.342019+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:38:37.342038+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:38:37.342038+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:38:37.342043+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:38:37.342232+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:38:37.342236+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:38:37.342236+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:38:37.342238+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:38:37.342446+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:38:37.342451+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:38:37.342496+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:38:37.342536+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.342536+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.342792+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.342855+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:38:37.342887+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.342922+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.342922+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.343028+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.343203+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.343253+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.343348+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.343649+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.348120+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:38:37.349453+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.352560+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.358227+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:38:37.432525+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.683862+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:37.683941+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:38:38.054063+00:00", "trade", 9.61, 7000.0]
["2026-09-04T13:38:38.826423+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:38.839915+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:38.840351+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:38.865526+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:38.902333+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.159138+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.159539+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.324291+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.340319+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.354877+00:00", "trade", 9.6, 1111.0]
["2026-09-04T13:38:39.358233+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.358491+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:38:39.358852+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.359318+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:38:39.359525+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.359688+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:39.360148+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:38:39.360701+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:39.361122+00:00", "trade", 9.6, 633.0]
["2026-09-04T13:38:39.395856+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.396377+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.396905+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:38:39.397301+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:38:39.397527+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:38:39.397548+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.397554+00:00", "trade", 9.6, 5000.0]
["2026-09-04T13:38:39.397572+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:38:39.397695+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.397762+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.397783+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.397795+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.397954+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.398119+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.398128+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:39.539407+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:39.696615+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:38:39.697237+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:40.050382+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:40.297699+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:40.799868+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:40.815961+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:40.932237+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.057455+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.057585+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.263505+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.396786+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.396912+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.396997+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:41.397468+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.424317+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.424512+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.427264+00:00", "trade", 9.6005, 30.0]
["2026-09-04T13:38:41.616564+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.616564+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.616567+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:38:41.616570+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:38:41.616573+00:00", "trade", 9.6, 2000.0]
["2026-09-04T13:38:41.616576+00:00", "trade", 9.6, 6.0]
["2026-09-04T13:38:41.616576+00:00", "trade", 9.6, 30.0]
["2026-09-04T13:38:41.616579+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:38:41.616579+00:00", "trade", 9.6, 110.0]
["2026-09-04T13:38:41.616588+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:41.616601+00:00", "trade", 9.6, 8.0]
["2026-09-04T13:38:41.616601+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:41.616606+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:41.616606+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:38:41.616612+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:41.616615+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.616618+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:38:41.616624+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:41.616624+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.616624+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:41.616630+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:38:41.616630+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:38:41.616630+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.616636+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.616639+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.616645+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:38:41.616645+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.616648+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.616649+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.616651+00:00", "trade", 9.6, 205.0]
["2026-09-04T13:38:41.616654+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:38:41.616654+00:00", "trade", 9.6, 36.0]
["2026-09-04T13:38:41.616660+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.616660+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.616660+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.616663+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:38:41.616667+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:38:41.616667+00:00", "trade", 9.6, 320.0]
["2026-09-04T13:38:41.616669+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:38:41.616672+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:38:41.616672+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.616675+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.616675+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:38:41.616678+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:38:41.616678+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:38:41.616681+00:00", "trade", 9.6, 750.0]
["2026-09-04T13:38:41.616681+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:41.616684+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:38:41.616684+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:38:41.616687+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:38:41.616687+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.616749+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:38:41.616784+00:00", "trade", 9.6, 21.0]
["2026-09-04T13:38:41.616784+00:00", "trade", 9.6, 46.0]
["2026-09-04T13:38:41.616787+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:38:41.616789+00:00", "trade", 9.6, 48.0]
["2026-09-04T13:38:41.616792+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:38:41.616795+00:00", "trade", 9.6, 420.0]
["2026-09-04T13:38:41.616798+00:00", "trade", 9.6, 367.0]
["2026-09-04T13:38:41.616798+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:38:41.616801+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:38:41.616970+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:38:41.617085+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617175+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617225+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617235+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617260+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617276+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617276+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617361+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617366+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617376+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617376+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617431+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617454+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.617460+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.617469+00:00", "trade", 9.6, 40.0]
["2026-09-04T13:38:41.617531+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617589+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:41.617772+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617817+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617887+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617922+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.617937+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.618002+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.618478+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.618619+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.621771+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.622262+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.622277+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.622739+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.631181+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:38:41.631184+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:38:41.631188+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:38:41.631191+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:38:41.631191+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:38:41.631197+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:38:41.631197+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:38:41.631197+00:00", "trade", 9.59, 34.0]
["2026-09-04T13:38:41.631233+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:38:41.631233+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:38:41.631233+00:00", "trade", 9.59, 6.0]
["2026-09-04T13:38:41.631236+00:00", "trade", 9.59, 39.0]
["2026-09-04T13:38:41.631242+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:38:41.631260+00:00", "trade", 9.59, 12.0]
["2026-09-04T13:38:41.631287+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:38:41.631289+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:41.631293+00:00", "trade", 9.59, 1260.0]
["2026-09-04T13:38:41.631428+00:00", "trade", 9.59, 16.0]
["2026-09-04T13:38:41.631431+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:38:41.631441+00:00", "trade", 9.59, 19.0]
["2026-09-04T13:38:41.631443+00:00", "trade", 9.59, 42.0]
["2026-09-04T13:38:41.631446+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:38:41.631579+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:38:41.631685+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.631700+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.631750+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.631810+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.631940+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.632023+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:38:41.632186+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.632386+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.636056+00:00", "trade", 9.582, 700.0]
["2026-09-04T13:38:41.636934+00:00", "trade", 9.582, 900.0]
["2026-09-04T13:38:41.640210+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.643384+00:00", "trade", 9.582, 116.0]
["2026-09-04T13:38:41.645850+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:38:41.645983+00:00", "trade", 9.582, 484.0]
["2026-09-04T13:38:41.648557+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:41.651880+00:00", "trade", 9.58, 56.0]
["2026-09-04T13:38:41.654562+00:00", "trade", 9.585, 50.0]
["2026-09-04T13:38:41.655521+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.655582+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.704327+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.704803+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.766485+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.832251+00:00", "trade", 9.6247, 8.0]
["2026-09-04T13:38:41.833599+00:00", "trade", 9.6247, 2.0]
["2026-09-04T13:38:41.872688+00:00", "trade", 9.585, 3.0]
["2026-09-04T13:38:41.908858+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:38:41.908882+00:00", "trade", 9.585, 3400.0]
["2026-09-04T13:38:41.908910+00:00", "trade", 9.58, 3400.0]
["2026-09-04T13:38:41.911393+00:00", "trade", 9.5804, 430.0]
["2026-09-04T13:38:41.912417+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.912888+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:41.914713+00:00", "trade", 9.582, 9.0]
["2026-09-04T13:38:41.914734+00:00", "trade", 9.582, 9.0]
["2026-09-04T13:38:41.924120+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:42.053141+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:42.074658+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:42.117735+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:42.307817+00:00", "trade", 9.6, 22.0]
["2026-09-04T13:38:42.357654+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:38:42.466801+00:00", "trade", 9.58, 7.0]
["2026-09-04T13:38:42.467219+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:38:42.467586+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:38:42.467953+00:00", "trade", 9.58, 4.0]
["2026-09-04T13:38:42.609713+00:00", "trade", 9.58, 175.0]
["2026-09-04T13:38:42.609719+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:38:42.609722+00:00", "trade", 9.58, 500.0]
["2026-09-04T13:38:42.609725+00:00", "trade", 9.58, 70.0]
["2026-09-04T13:38:42.609732+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:38:42.609734+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:38:42.609735+00:00", "trade", 9.58, 11.0]
["2026-09-04T13:38:42.609735+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:38:42.609738+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:38:42.609740+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:38:42.609740+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:38:42.609804+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:38:42.610105+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610135+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610195+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610200+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610266+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:38:42.610270+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610406+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610432+00:00", "trade", 9.58, 190.0]
["2026-09-04T13:38:42.610466+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610491+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610491+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610566+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610581+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610586+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610641+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610696+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610812+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610822+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610847+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.610862+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.611052+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.611223+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.611228+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.611328+00:00", "trade", 9.58, 195.0]
["2026-09-04T13:38:42.611343+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.611824+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.623119+00:00", "trade", 9.575, 145.0]
["2026-09-04T13:38:42.627269+00:00", "trade", 9.575, 130.0]
["2026-09-04T13:38:42.631190+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.681791+00:00", "trade", 9.5801, 3460.0]
["2026-09-04T13:38:42.690250+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.691839+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:42.742713+00:00", "trade", 9.575, 7.0]
["2026-09-04T13:38:43.234419+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.476000+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:43.476240+00:00", "trade", 9.57, 3.0]
["2026-09-04T13:38:43.476625+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:38:43.753307+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.753793+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.753898+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.754074+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.754535+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.754550+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.754550+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.765035+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:43.855309+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.005481+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.005591+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.008629+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.008709+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.009556+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.009831+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.010277+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.011074+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.012227+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.013716+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.014954+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.015740+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:38:44.015747+00:00", "trade", 9.57, 20.0]
["2026-09-04T13:38:44.015750+00:00", "trade", 9.57, 20.0]
["2026-09-04T13:38:44.015750+00:00", "trade", 9.57, 8.0]
["2026-09-04T13:38:44.015753+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:38:44.015753+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:44.015756+00:00", "trade", 9.57, 300.0]
["2026-09-04T13:38:44.015821+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016277+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016292+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016318+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.016366+00:00", "trade", 9.57, 2.0]
["2026-09-04T13:38:44.016369+00:00", "trade", 9.57, 50.0]
["2026-09-04T13:38:44.016373+00:00", "trade", 9.57, 9.0]
["2026-09-04T13:38:44.016373+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.016377+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016378+00:00", "trade", 9.57, 30.0]
["2026-09-04T13:38:44.016381+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:38:44.016393+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:38:44.016463+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016467+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016527+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016544+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:38:44.016544+00:00", "trade", 9.57, 38.0]
["2026-09-04T13:38:44.016553+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:44.016553+00:00", "trade", 9.57, 42.0]
["2026-09-04T13:38:44.016558+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:38:44.016558+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.016562+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:44.016568+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016577+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.016598+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.016693+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.016693+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.016723+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.016823+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.016833+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.016918+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017184+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017209+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017214+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017229+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017245+00:00", "trade", 9.57, 22.0]
["2026-09-04T13:38:44.017247+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.017251+00:00", "trade", 9.57, 57.0]
["2026-09-04T13:38:44.017259+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.017262+00:00", "trade", 9.57, 32.0]
["2026-09-04T13:38:44.017262+00:00", "trade", 9.57, 83.0]
["2026-09-04T13:38:44.017279+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017298+00:00", "trade", 9.57, 117.0]
["2026-09-04T13:38:44.017398+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:44.017399+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017482+00:00", "trade", 9.57, 23.0]
["2026-09-04T13:38:44.017500+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.017500+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017500+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017520+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017521+00:00", "trade", 9.57, 98.0]
["2026-09-04T13:38:44.017524+00:00", "trade", 9.57, 60.0]
["2026-09-04T13:38:44.017527+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:44.017539+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:44.017545+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.017715+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.017760+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.017780+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.017836+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.017866+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.017956+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018096+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018141+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018141+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018216+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018266+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018297+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018402+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018632+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.018683+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.020032+00:00", "trade", 9.5705, 126.0]
["2026-09-04T13:38:44.022186+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.023519+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.026877+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.028235+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.028315+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.030160+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.030275+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.031553+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.031593+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.033277+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.033397+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.034405+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.034716+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.034756+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.036239+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.036680+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.038159+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.038194+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.039878+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.039963+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.041236+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.041276+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.042765+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.042898+00:00", "trade", 9.575, 50.0]
["2026-09-04T13:38:44.043081+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.044198+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.044278+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.045762+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.046002+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.047080+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.047120+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.048804+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.048884+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.050283+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.050323+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.052368+00:00", "trade", 9.57, 22.0]
["2026-09-04T13:38:44.052371+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:38:44.052374+00:00", "trade", 9.57, 57.0]
["2026-09-04T13:38:44.052383+00:00", "trade", 9.57, 60.0]
["2026-09-04T13:38:44.052626+00:00", "trade", 9.57, 8.0]
["2026-09-04T13:38:44.052630+00:00", "trade", 9.57, 53.0]
["2026-09-04T13:38:44.052635+00:00", "trade", 9.57, 123.0]
["2026-09-04T13:38:44.052635+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.052639+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:38:44.052642+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:38:44.052642+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:38:44.052642+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:38:44.052647+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.052909+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.052930+00:00", "trade", 9.57, 43.0]
["2026-09-04T13:38:44.052933+00:00", "trade", 9.57, 57.0]
["2026-09-04T13:38:44.052934+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.052948+00:00", "trade", 9.57, 75.0]
["2026-09-04T13:38:44.052948+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.052949+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:44.052954+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.052984+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.052984+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.052999+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:44.052999+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.053018+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:38:44.053019+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053094+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053110+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053114+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053165+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053250+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053410+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053445+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053445+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053691+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053691+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.053891+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.054117+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.064411+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.064526+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.071413+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.074196+00:00", "trade", 9.56, 4875.0]
["2026-09-04T13:38:44.076580+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.077658+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.078179+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.078179+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.078781+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.080088+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.081422+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.082334+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.083537+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.084534+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.085937+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.086975+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.088699+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.089771+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.091380+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.093255+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.094538+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.095655+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.096863+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.097571+00:00", "trade", 9.565, 1800.0]
["2026-09-04T13:38:44.097856+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.099264+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.100261+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.101499+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.102422+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.103584+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.104617+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.105945+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.106977+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.108225+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.109183+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.110355+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.111343+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.112506+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.113503+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.114826+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.115797+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:38:44.115863+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.117232+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.118424+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.119412+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.119587+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.120865+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.121783+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.122108+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.153302+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.231573+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.332669+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.444409+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.444515+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:44.444518+00:00", "trade", 9.57, 3379.0]
["2026-09-04T13:38:44.444705+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.444720+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:44.444780+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.444951+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445026+00:00", "trade", 9.57, 8.0]
["2026-09-04T13:38:44.445026+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445161+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445266+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445271+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445407+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445457+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445512+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445657+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.445717+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.446775+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.447597+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.451596+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.452128+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.454498+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.473333+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.473819+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.482567+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:38:44.483968+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.484063+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.489844+00:00", "trade", 9.575, 200.0]
["2026-09-04T13:38:44.489844+00:00", "trade", 9.57, 76.0]
["2026-09-04T13:38:44.489897+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.490875+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.530238+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.530790+00:00", "trade", 9.575, 37.0]
["2026-09-04T13:38:44.531070+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.531165+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.531391+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.570249+00:00", "trade", 9.575, 37.0]
["2026-09-04T13:38:44.570625+00:00", "trade", 9.575, 37.0]
["2026-09-04T13:38:44.570872+00:00", "trade", 9.575, 37.0]
["2026-09-04T13:38:44.596546+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.596581+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.596997+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.597348+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.597779+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.705400+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.718701+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.748517+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.757814+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.852905+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:44.999559+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.000421+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.038393+00:00", "trade", 9.575, 63.0]
["2026-09-04T13:38:45.039308+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.039323+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.039368+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.039589+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.091126+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.100889+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.101817+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.102258+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.102594+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.102754+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.103025+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.103466+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.129142+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.129638+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.223684+00:00", "trade", 9.5779, 11.0]
["2026-09-04T13:38:45.224060+00:00", "trade", 9.5779, 1.0]
["2026-09-04T13:38:45.651743+00:00", "trade", 9.5786, 2.0]
["2026-09-04T13:38:45.912276+00:00", "trade", 9.6695, 22.0]
["2026-09-04T13:38:45.942269+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:45.942640+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:45.942655+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:45.943917+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:38:45.963704+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:38:45.963866+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:38:45.976584+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:38:46.242362+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:46.242994+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:46.243191+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:38:46.245430+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:46.435134+00:00", "trade", 9.57, 2255.0]
["2026-09-04T13:38:46.502485+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:46.942954+00:00", "trade", 9.57, 53.0]
["2026-09-04T13:38:47.045483+00:00", "trade", 9.5723, 200.0]
["2026-09-04T13:38:47.056352+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:47.056788+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:47.070641+00:00", "trade", 9.57, 767.0]
["2026-09-04T13:38:47.096708+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:47.190385+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:47.330163+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:48.382709+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:48.382724+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:48.435715+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:48.988761+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:49.197275+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:49.232393+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.232774+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.233275+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.233331+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.233772+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.239250+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.239716+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.239766+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.240518+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.242014+00:00", "trade", 9.57, 71.0]
["2026-09-04T13:38:49.290536+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.290827+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.291028+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.291048+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.291303+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.500163+00:00", "trade", 9.5701, 1.0]
["2026-09-04T13:38:49.568517+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.714915+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:49.722544+00:00", "trade", 9.5714, 6.0]
["2026-09-04T13:38:50.189828+00:00", "trade", 9.5702, 439.0]
["2026-09-04T13:38:50.221893+00:00", "trade", 9.5789, 5.0]
["2026-09-04T13:38:50.237554+00:00", "trade", 9.57, 4.0]
["2026-09-04T13:38:50.237849+00:00", "trade", 9.57, 96.0]
["2026-09-04T13:38:50.237858+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.238138+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.239612+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.240063+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.450443+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.450448+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.486283+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.678004+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.779470+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.919217+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.920004+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:50.920555+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:51.028823+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:51.039789+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:51.132404+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:51.202094+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:51.563240+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:38:51.744594+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:51.745095+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:51.746072+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.071365+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.071881+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.072338+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.222719+00:00", "trade", 9.5738, 500.0]
["2026-09-04T13:38:52.225226+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.225261+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.324026+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.324522+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.324978+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.372764+00:00", "trade", 9.575, 200.0]
["2026-09-04T13:38:52.473366+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.473366+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.473827+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.938461+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:52.939398+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:53.126848+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:38:53.300191+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:53.300216+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:53.845948+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:53.846905+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.021490+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.125608+00:00", "trade", 9.57, 5.0]
["2026-09-04T13:38:54.125611+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:54.125637+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.125641+00:00", "trade", 9.57, 962.0]
["2026-09-04T13:38:54.125726+00:00", "trade", 9.57, 38.0]
["2026-09-04T13:38:54.125978+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.126169+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.126174+00:00", "trade", 9.57, 105.0]
["2026-09-04T13:38:54.126244+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:54.126284+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:54.126294+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:54.126339+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.126489+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.126570+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.126625+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.126780+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.126795+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.126981+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.127166+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.127237+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.127256+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.127371+00:00", "trade", 9.565, 15.0]
["2026-09-04T13:38:54.127622+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.127647+00:00", "trade", 9.565, 15.0]
["2026-09-04T13:38:54.128645+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.131338+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:54.131338+00:00", "trade", 9.57, 74.0]
["2026-09-04T13:38:54.131343+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:54.131343+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:54.131343+00:00", "trade", 9.57, 32.0]
["2026-09-04T13:38:54.131394+00:00", "trade", 9.57, 43.0]
["2026-09-04T13:38:54.131397+00:00", "trade", 9.57, 33.0]
["2026-09-04T13:38:54.131593+00:00", "trade", 9.57, 8.0]
["2026-09-04T13:38:54.131599+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:54.131602+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:54.131602+00:00", "trade", 9.57, 52.0]
["2026-09-04T13:38:54.131652+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.131687+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:54.131737+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:54.131812+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:54.131832+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:38:54.131878+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.131993+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.131993+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132033+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132063+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132113+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132148+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132183+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132257+00:00", "trade", 9.57, 5.0]
["2026-09-04T13:38:54.132263+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132328+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132409+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.132649+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.135463+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:38:54.135463+00:00", "trade", 9.57, 5.0]
["2026-09-04T13:38:54.136398+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.136463+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.237694+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.238280+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.383235+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.383300+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.383611+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:54.384092+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.065218+00:00", "trade", 9.575, 500.0]
["2026-09-04T13:38:55.065792+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.065817+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.067564+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:38:55.079578+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:38:55.081529+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.086531+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.086997+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.100018+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.106552+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:38:55.157853+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:55.157861+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.158322+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.158377+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.158377+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.200793+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.201294+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.201309+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.290839+00:00", "trade", 9.5702, 75.0]
["2026-09-04T13:38:55.386534+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.386534+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.456410+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.902380+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.902981+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.903002+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:55.945703+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:56.163240+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:56.222507+00:00", "trade", 9.575, 20.0]
["2026-09-04T13:38:56.303553+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:56.304035+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:56.304516+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:56.711287+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:56.711829+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:56.916335+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:56.916796+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:57.667326+00:00", "trade", 9.575, 99.0]
["2026-09-04T13:38:57.898260+00:00", "trade", 9.57, 116.0]
["2026-09-04T13:38:57.998346+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:58.029387+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:38:58.030981+00:00", "trade", 9.574, 318.0]
["2026-09-04T13:38:58.312943+00:00", "trade", 9.575, 20.0]
["2026-09-04T13:38:58.366172+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:58.366825+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:58.367002+00:00", "trade", 9.57, 150.0]
["2026-09-04T13:38:58.367002+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:58.367002+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:58.367017+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:58.367032+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367068+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367092+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367133+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367178+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367252+00:00", "trade", 9.57, 3.0]
["2026-09-04T13:38:58.367458+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367544+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367564+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367774+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367864+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367945+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.367970+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.368025+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.368025+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.368060+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.368065+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.368065+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.368536+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.369934+00:00", "trade", 9.5655, 514.0]
["2026-09-04T13:38:58.375728+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.376184+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.439369+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.583607+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.611713+00:00", "trade", 9.565, 6.0]
["2026-09-04T13:38:58.613062+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.660229+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.756280+00:00", "trade", 9.6664, 21.0]
["2026-09-04T13:38:58.873260+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.915200+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:58.915641+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.004126+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.030504+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.092887+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.107873+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.107963+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:38:59.137809+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.376126+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.420276+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.420326+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.540185+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.540259+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:59.540283+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:59.540286+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:59.540301+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.540325+00:00", "trade", 9.57, 400.0]
["2026-09-04T13:38:59.540326+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:59.540381+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:59.540506+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.540526+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.540566+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.540572+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.540596+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.540604+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:38:59.540662+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.540727+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.540757+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541088+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541103+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541238+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541293+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541313+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541433+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541448+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541890+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.541931+00:00", "trade", 9.565, 13.0]
["2026-09-04T13:38:59.549036+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.555400+00:00", "trade", 9.58, 11.0]
["2026-09-04T13:38:59.596940+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.602561+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:59.602569+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.603100+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.633076+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.633552+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.633597+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.734307+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.734477+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.734948+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.734988+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.839181+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.862571+00:00", "trade", 9.5723, 30.0]
["2026-09-04T13:38:59.988050+00:00", "trade", 9.57, 6.0]
["2026-09-04T13:38:59.993303+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:00.023143+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:00.221304+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:00.221996+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:00.240470+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:00.851236+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:00.851898+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:00.852389+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:00.942358+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.028217+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.040395+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:39:01.041027+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.041328+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.041413+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.041514+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.147503+00:00", "trade", 9.575, 1000.0]
["2026-09-04T13:39:01.526155+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.526175+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.526391+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.526471+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.526707+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.527363+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.527769+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.527789+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.528250+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.528541+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.528992+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.630142+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.697257+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.697774+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.698204+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:01.924818+00:00", "trade", 9.5768, 1.0]
["2026-09-04T13:39:02.010406+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:02.098586+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:02.458912+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:02.558817+00:00", "trade", 9.575, 30.0]
["2026-09-04T13:39:02.641972+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:02.988847+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:03.011641+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:03.087601+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:03.128168+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:03.134088+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:39:03.134148+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:39:03.134214+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:03.134426+00:00", "trade", 9.58, 38.0]
["2026-09-04T13:39:03.134427+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:03.134431+00:00", "trade", 9.58, 400.0]
["2026-09-04T13:39:03.134431+00:00", "trade", 9.58, 400.0]
["2026-09-04T13:39:03.134433+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:03.134437+00:00", "trade", 9.58, 378.0]
["2026-09-04T13:39:03.134452+00:00", "trade", 9.58, 122.0]
["2026-09-04T13:39:03.134455+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:03.134458+00:00", "trade", 9.58, 30.0]
["2026-09-04T13:39:03.134458+00:00", "trade", 9.58, 12.0]
["2026-09-04T13:39:03.134464+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:39:03.134464+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:03.134689+00:00", "trade", 9.58, 6.0]
["2026-09-04T13:39:03.134693+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:03.134698+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:03.134710+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:39:03.134713+00:00", "trade", 9.58, 73.0]
["2026-09-04T13:39:03.134716+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:39:03.134719+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:39:03.134733+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:03.134743+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:03.135024+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:39:03.135084+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:39:03.135139+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135169+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135214+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135280+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135335+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135415+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135549+00:00", "trade", 9.58, 450.0]
["2026-09-04T13:39:03.135630+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135635+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135665+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135665+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.135672+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:39:03.135736+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:03.135787+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:39:03.135841+00:00", "trade", 9.58, 7.0]
["2026-09-04T13:39:03.135976+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.136175+00:00", "trade", 9.58, 7.0]
["2026-09-04T13:39:03.136361+00:00", "trade", 9.575, 11.0]
["2026-09-04T13:39:03.136568+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.143133+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.195257+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.288654+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.521302+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.521843+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.559473+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:39:03.795458+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:39:03.960635+00:00", "trade", 9.5833, 2.0]
["2026-09-04T13:39:03.961008+00:00", "trade", 9.5833, 1.0]
["2026-09-04T13:39:04.138384+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:04.700284+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:39:04.894059+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:39:05.331762+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:39:05.407421+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:39:05.408066+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:39:05.408347+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:39:06.024921+00:00", "trade", 9.5824, 25.0]
["2026-09-04T13:39:06.111422+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:39:06.124945+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:39:06.454588+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.454663+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.857317+00:00", "trade", 9.5701, 5.0]
["2026-09-04T13:39:06.975782+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.976214+00:00", "trade", 9.575, 200.0]
["2026-09-04T13:39:06.976724+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.976954+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.976959+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.977340+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.977416+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.985204+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:06.985655+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:07.035849+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:07.288623+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:39:08.001521+00:00", "trade", 9.57, 150.0]
["2026-09-04T13:39:08.001711+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:39:08.027518+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:08.027518+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:39:08.027524+00:00", "trade", 9.57, 300.0]
["2026-09-04T13:39:08.027847+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:08.027849+00:00", "trade", 9.57, 1000.0]
["2026-09-04T13:39:08.027852+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.027912+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.027947+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.027952+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.028514+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.028539+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.028564+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.028659+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.028684+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.028764+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.028779+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.028829+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.039430+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.039931+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.130927+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.147951+00:00", "trade", 9.5677, 50.0]
["2026-09-04T13:39:08.202858+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.203319+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.424279+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.424926+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.425076+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.425532+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.628414+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.685886+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.685936+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.685951+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.881686+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.882037+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.882563+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.882563+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.885390+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:08.905378+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.095870+00:00", "trade", 9.565, 10.0]
["2026-09-04T13:39:09.095933+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:39:09.096472+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.097049+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:39:09.097189+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.107463+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.107989+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.107989+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.108029+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.108510+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.108515+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.157414+00:00", "trade", 9.569, 500.0]
["2026-09-04T13:39:09.158444+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.158925+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.159371+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.176442+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.230284+00:00", "trade", 9.5662, 100.0]
["2026-09-04T13:39:09.249601+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.261950+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.263058+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.286589+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.661785+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.665203+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.874416+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.874842+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.884434+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:39:09.884455+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:09.884576+00:00", "trade", 9.565, 15.0]
["2026-09-04T13:39:09.918274+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:39:09.973276+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:09.973296+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:10.071268+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:10.071298+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:10.071790+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:10.071816+00:00", "trade", 9.565, 10.0]
["2026-09-04T13:39:10.087101+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:10.196306+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:11.846225+00:00", "trade", 9.5696, 2006.0]
["2026-09-04T13:39:11.969199+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:11.969825+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:11.970943+00:00", "trade", 9.5769, 500.0]
["2026-09-04T13:39:12.142731+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:13.604175+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:13.672507+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:39:13.706082+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:13.706242+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:13.706498+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:13.820453+00:00", "trade", 9.57, 2.0]
["2026-09-04T13:39:13.829345+00:00", "trade", 9.57, 1669.0]
["2026-09-04T13:39:14.142915+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:39:14.633030+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:14.916386+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:39:14.918483+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:15.333099+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:15.333114+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.333590+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.334231+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.334818+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.335173+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.335314+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.335620+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.335880+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.336076+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.565906+00:00", "trade", 9.5736, 2700.0]
["2026-09-04T13:39:15.704343+00:00", "trade", 9.575, 1100.0]
["2026-09-04T13:39:15.743502+00:00", "trade", 9.572, 451.0]
["2026-09-04T13:39:15.765890+00:00", "trade", 9.5722, 440.0]
["2026-09-04T13:39:15.959046+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.959422+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.959462+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:15.959883+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:16.061615+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:16.316318+00:00", "trade", 9.576, 1.0]
["2026-09-04T13:39:16.720142+00:00", "trade", 9.57, 500.0]
["2026-09-04T13:39:17.042496+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:17.069341+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:39:17.395064+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.395590+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.395946+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.396011+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.396011+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.477826+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.478457+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.509506+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.509957+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.515556+00:00", "trade", 9.5699, 150.0]
["2026-09-04T13:39:17.516608+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.542078+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.701843+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.763038+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.815343+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.826950+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.826975+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.827722+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:17.950414+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.146435+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.146495+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.146971+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.254296+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.254807+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.291775+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.782942+00:00", "trade", 9.5686, 24.0]
["2026-09-04T13:39:18.842830+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.944491+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.944952+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.956866+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:19.149754+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:19.240324+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:19.250443+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:19.753805+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:20.468303+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:20.468860+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:39:20.469236+00:00", "trade", 9.565, 8.0]
["2026-09-04T13:39:20.469296+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:39:20.517951+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:20.576274+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:20.576720+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:20.589887+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:20.888822+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:21.483340+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:21.532492+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:21.532532+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:22.104441+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:22.104897+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:22.235375+00:00", "trade", 9.5662, 1000.0]
["2026-09-04T13:39:22.324354+00:00", "trade", 9.565, 836.0]
["2026-09-04T13:39:22.327797+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:39:22.939501+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:22.940353+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.006314+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.064067+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.130309+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.131046+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.171924+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.172394+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.347706+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.401719+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.549450+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.549946+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:23.612718+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:39:24.009363+00:00", "trade", 9.5632, 1.0]
["2026-09-04T13:39:25.266242+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:39:25.515198+00:00", "trade", 9.6567, 1.0]
["2026-09-04T13:39:25.645226+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:25.645707+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:25.668932+00:00", "trade", 9.565, 7.0]
["2026-09-04T13:39:25.757057+00:00", "trade", 9.565, 8.0]
["2026-09-04T13:39:25.796967+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:25.847975+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:39:25.924134+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:25.938664+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:26.773397+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:27.038773+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:27.305813+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:27.646206+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:39:27.646588+00:00", "trade", 9.565, 100.0]
["2026-09-04T13:39:27.646588+00:00", "trade", 9.565, 100.0]
["2026-09-04T13:39:27.646798+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:27.647154+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:27.647254+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:27.649391+00:00", "trade", 9.565, 100.0]
["2026-09-04T13:39:28.164440+00:00", "trade", 9.5668, 1.0]
["2026-09-04T13:39:28.438719+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:39:29.030762+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:29.038651+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:29.448032+00:00", "trade", 9.57, 400.0]
["2026-09-04T13:39:29.448032+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:29.448057+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:29.448068+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:29.448129+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:39:29.448194+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:39:29.448239+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:39:29.448314+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:39:29.448334+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:39:29.448364+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.448410+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.448485+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.448670+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.448705+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.448796+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.448876+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.448886+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.448991+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.449006+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.449156+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.449246+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.449392+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.449462+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.449475+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:29.449475+00:00", "trade", 9.57, 300.0]
["2026-09-04T13:39:29.449928+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.449963+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.450140+00:00", "trade", 9.57, 69.0]
["2026-09-04T13:39:29.450239+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.459571+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.537687+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.558992+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.580448+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.707721+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.796840+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:39:29.796846+00:00", "trade", 9.5799, 5.0]
["2026-09-04T13:39:29.796908+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.798692+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:29.973052+00:00", "trade", 9.5779, 1.0]
["2026-09-04T13:39:29.993315+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:30.311892+00:00", "trade", 9.575, 25.0]
["2026-09-04T13:39:30.313828+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:39:30.749722+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:30.884326+00:00", "trade", 9.575, 4.0]
["2026-09-04T13:39:30.905725+00:00", "trade", 9.575, 1.0]
["2026-09-04T13:39:30.910512+00:00", "trade", 9.5779, 8.0]
["2026-09-04T13:39:30.910870+00:00", "trade", 9.5779, 1.0]
["2026-09-04T13:39:31.319757+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:31.563797+00:00", "trade", 9.57, 450.0]
["2026-09-04T13:39:31.564398+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:31.564815+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:31.564880+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:31.564970+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:31.565165+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:31.565406+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:31.565476+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:39:31.565536+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:31.565536+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:31.565977+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:31.566408+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:31.589953+00:00", "trade", 9.57, 6.0]
["2026-09-04T13:39:31.590705+00:00", "trade", 9.57, 6.0]
["2026-09-04T13:39:31.594593+00:00", "trade", 9.57, 400.0]
["2026-09-04T13:39:31.594596+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:39:31.595351+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:39:31.786425+00:00", "trade", 9.5633, 200.0]
["2026-09-04T13:39:31.937333+00:00", "trade", 9.56, 98.0]
["2026-09-04T13:39:31.938262+00:00", "trade", 9.5659, 1202.0]
["2026-09-04T13:39:32.147008+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:32.154458+00:00", "trade", 9.569, 317.0]
["2026-09-04T13:39:33.278836+00:00", "trade", 9.568, 1.0]
["2026-09-04T13:39:33.345461+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.170704+00:00", "trade", 9.5632, 1.0]
["2026-09-04T13:39:34.185718+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.296145+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:39:34.498511+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.711843+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.718152+00:00", "trade", 9.56, 345.0]
["2026-09-04T13:39:34.718152+00:00", "trade", 9.56, 900.0]
["2026-09-04T13:39:34.718164+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:39:34.718167+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:34.718171+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:39:34.718171+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:39:34.718176+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:34.718176+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:39:34.718176+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:39:34.718179+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:34.718216+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:34.718219+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:39:34.718229+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.718231+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:34.718231+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:39:34.718240+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:39:34.718240+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:34.718240+00:00", "trade", 9.56, 30.0]
["2026-09-04T13:39:34.718240+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:39:34.718240+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:34.718240+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:34.718243+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:39:34.718246+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:39:34.718246+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:34.718249+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:39:34.718249+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:39:34.718252+00:00", "trade", 9.56, 30.0]
["2026-09-04T13:39:34.718258+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:39:34.718264+00:00", "trade", 9.56, 1500.0]
["2026-09-04T13:39:34.718264+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.718324+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.718324+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.718364+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.718399+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.718408+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:34.718408+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:34.718411+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:39:34.718414+00:00", "trade", 9.56, 400.0]
["2026-09-04T13:39:34.718469+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:34.718534+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:34.718554+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.718554+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:34.718695+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.718725+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.718735+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.718895+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.718902+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:39:34.718955+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.719030+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.719061+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.719226+00:00", "trade", 9.565, 5.0]
["2026-09-04T13:39:34.719236+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.719452+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.719482+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.746306+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:39:34.751291+00:00", "trade", 9.55, 50.0]
["2026-09-04T13:39:34.788246+00:00", "trade", 9.555, 20.0]
["2026-09-04T13:39:34.788246+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:34.788250+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:34.788250+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:39:34.788252+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:34.788252+00:00", "trade", 9.55, 17.0]
["2026-09-04T13:39:34.789013+00:00", "trade", 9.55, 183.0]
["2026-09-04T13:39:34.789013+00:00", "trade", 9.55, 117.0]
["2026-09-04T13:39:34.790324+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:39:34.806611+00:00", "trade", 9.55, 1400.0]
["2026-09-04T13:39:34.806638+00:00", "trade", 9.55, 479.0]
["2026-09-04T13:39:34.806665+00:00", "trade", 9.55, 15.0]
["2026-09-04T13:39:34.806665+00:00", "trade", 9.55, 2000.0]
["2026-09-04T13:39:34.806854+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.806854+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.807180+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.807225+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.807230+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.807466+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.807666+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.807796+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:34.807847+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:39:34.811521+00:00", "trade", 9.5502, 50.0]
["2026-09-04T13:39:35.035077+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:35.035964+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:35.036525+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:35.036550+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:35.037091+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:35.037172+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:35.038415+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:35.041943+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:35.066660+00:00", "trade", 9.55, 20.0]
["2026-09-04T13:39:35.160880+00:00", "trade", 9.555, 4.0]
["2026-09-04T13:39:35.161240+00:00", "trade", 9.555, 1.0]
["2026-09-04T13:39:35.223013+00:00", "trade", 9.5501, 1706.0]
["2026-09-04T13:39:35.231881+00:00", "trade", 9.555, 100.0]
["2026-09-04T13:39:35.497470+00:00", "trade", 9.5586, 1.0]
["2026-09-04T13:39:35.743199+00:00", "trade", 9.55, 1000.0]
["2026-09-04T13:39:35.743466+00:00", "trade", 9.55, 11.0]
["2026-09-04T13:39:35.743490+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:39:35.743629+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:39:35.743701+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:35.743776+00:00", "trade", 9.55, 20.0]
["2026-09-04T13:39:35.743851+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:35.743857+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:39:35.743881+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:39:35.743950+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:35.749204+00:00", "trade", 9.55, 20.0]
["2026-09-04T13:39:36.201485+00:00", "trade", 9.555, 50.0]
["2026-09-04T13:39:36.339834+00:00", "trade", 9.555, 10.0]
["2026-09-04T13:39:36.593535+00:00", "trade", 9.555, 1.0]
["2026-09-04T13:39:37.099874+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:37.428999+00:00", "trade", 9.55, 72.0]
["2026-09-04T13:39:37.544110+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:37.545105+00:00", "trade", 9.555, 4.0]
["2026-09-04T13:39:37.565232+00:00", "trade", 9.6515, 8.0]
["2026-09-04T13:39:37.699644+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:37.741784+00:00", "trade", 9.555, 5000.0]
["2026-09-04T13:39:37.818692+00:00", "trade", 9.5599, 2.0]
["2026-09-04T13:39:38.021058+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:39.180047+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:39.336544+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:39.352768+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:39.794908+00:00", "trade", 9.55, 468.0]
["2026-09-04T13:39:39.796768+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:39.847479+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:39.851204+00:00", "trade", 9.5579, 1.0]
["2026-09-04T13:39:40.464560+00:00", "trade", 9.555, 190.0]
["2026-09-04T13:39:40.558093+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807023+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:39:40.807023+00:00", "trade", 9.55, 90.0]
["2026-09-04T13:39:40.807029+00:00", "trade", 9.55, 20.0]
["2026-09-04T13:39:40.807029+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807032+00:00", "trade", 9.55, 20.0]
["2026-09-04T13:39:40.807035+00:00", "trade", 9.55, 52.0]
["2026-09-04T13:39:40.807038+00:00", "trade", 9.55, 508.0]
["2026-09-04T13:39:40.807079+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807080+00:00", "trade", 9.55, 266.0]
["2026-09-04T13:39:40.807101+00:00", "trade", 9.55, 110.0]
["2026-09-04T13:39:40.807156+00:00", "trade", 9.55, 1226.0]
["2026-09-04T13:39:40.807159+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:40.807159+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:39:40.807160+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807162+00:00", "trade", 9.55, 5200.0]
["2026-09-04T13:39:40.807164+00:00", "trade", 9.55, 104.0]
["2026-09-04T13:39:40.807414+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:39:40.807414+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:40.807415+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807420+00:00", "trade", 9.55, 50.0]
["2026-09-04T13:39:40.807420+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807425+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:39:40.807425+00:00", "trade", 9.55, 5200.0]
["2026-09-04T13:39:40.807425+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807425+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807429+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:39:40.807429+00:00", "trade", 9.55, 260.0]
["2026-09-04T13:39:40.807433+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:39:40.807433+00:00", "trade", 9.55, 48.0]
["2026-09-04T13:39:40.807435+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807436+00:00", "trade", 9.55, 4940.0]
["2026-09-04T13:39:40.807438+00:00", "trade", 9.55, 5200.0]
["2026-09-04T13:39:40.807495+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807536+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807550+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807561+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807564+00:00", "trade", 9.55, 400.0]
["2026-09-04T13:39:40.807579+00:00", "trade", 9.55, 1029.0]
["2026-09-04T13:39:40.807580+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807585+00:00", "trade", 9.55, 266.0]
["2026-09-04T13:39:40.807586+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807595+00:00", "trade", 9.55, 3294.0]
["2026-09-04T13:39:40.807595+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807631+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807641+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:40.807661+00:00", "quote", 9.55, 9.55]
["2026-09-04T13:39:40.807696+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.807741+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.807836+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.807836+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.807841+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.807926+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.807981+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.807991+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808012+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808033+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:39:40.808042+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808052+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808157+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808252+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808292+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808317+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808473+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.808478+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.809365+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.809410+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.816557+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.836003+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.841792+00:00", "trade", 9.545, 4.0]
["2026-09-04T13:39:40.858401+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.859288+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.859795+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:40.860827+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:41.006924+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:41.006939+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:41.007450+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:41.035667+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:41.038093+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:41.172453+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:41.345699+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:41.345739+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.345900+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.345910+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:41.346256+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.350170+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.526374+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:41.526404+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.529130+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.530012+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.530072+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.530493+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.530554+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.530975+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.531045+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.531411+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.531491+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.531892+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.531952+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.532398+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.532428+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.532889+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.532934+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.533335+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.533370+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.533806+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.533846+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.534272+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.543033+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:41.546436+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:41.546953+00:00", "quote", 9.55, 9.55]
["2026-09-04T13:39:41.546998+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:39:41.546998+00:00", "quote", 9.55, 9.55]
["2026-09-04T13:39:41.547018+00:00", "quote", 9.55, 9.55]
["2026-09-04T13:39:41.547037+00:00", "trade", 9.55, 190.0]
["2026-09-04T13:39:41.547038+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.547109+00:00", "trade", 9.55, 75.0]
["2026-09-04T13:39:41.547334+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.547915+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.558039+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.584201+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:41.584286+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.110188+00:00", "trade", 9.5586, 1.0]
["2026-09-04T13:39:42.131662+00:00", "trade", 9.558, 420.0]
["2026-09-04T13:39:42.132690+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.137264+00:00", "trade", 9.5575, 580.0]
["2026-09-04T13:39:42.251848+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.474201+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.474592+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.474723+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.474723+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.475149+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.752683+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.752788+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.760552+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.783812+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.875669+00:00", "trade", 9.6293, 100.0]
["2026-09-04T13:39:42.877029+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:42.877855+00:00", "trade", 9.6293, 6.0]
["2026-09-04T13:39:42.920692+00:00", "trade", 9.555, 47.0]
["2026-09-04T13:39:42.948153+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.055894+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.070343+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.070854+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.070904+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.071431+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.071706+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.071907+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.073896+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.078459+00:00", "trade", 9.555, 100.0]
["2026-09-04T13:39:43.083078+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.161013+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.485139+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.485169+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.485465+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.485710+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.485755+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.485886+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.501568+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:43.961401+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:44.022932+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:44.023017+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:44.023198+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:44.114836+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:44.124734+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:44.168859+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.675807+00:00", "trade", 9.555, 9.0]
["2026-09-04T13:39:45.900574+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.901075+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.901100+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.901151+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.901171+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.901341+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.901531+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.901817+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.973472+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.973974+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:45.974455+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:46.405651+00:00", "trade", 9.555, 16.0]
["2026-09-04T13:39:46.429963+00:00", "trade", 9.555, 25.0]
["2026-09-04T13:39:46.434511+00:00", "trade", 9.555, 25.0]
["2026-09-04T13:39:46.690728+00:00", "trade", 9.5586, 1.0]
["2026-09-04T13:39:46.775596+00:00", "trade", 9.5586, 10.0]
["2026-09-04T13:39:46.869972+00:00", "trade", 9.555, 400.0]
["2026-09-04T13:39:47.036759+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:47.158910+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:47.535207+00:00", "trade", 9.555, 450.0]
["2026-09-04T13:39:47.535920+00:00", "trade", 9.555, 450.0]
["2026-09-04T13:39:47.920946+00:00", "trade", 9.555, 20.0]
["2026-09-04T13:39:48.227443+00:00", "trade", 9.6404, 1.0]
["2026-09-04T13:39:48.464538+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.465720+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.466212+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.466693+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.467124+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.470318+00:00", "trade", 9.555, 100.0]
["2026-09-04T13:39:48.470632+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.470643+00:00", "trade", 9.555, 425.0]
["2026-09-04T13:39:48.470988+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.471429+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.471895+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.476471+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.567808+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.567808+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.567853+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.568279+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.568740+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:48.838411+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:49.102554+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:49.122657+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:50.317073+00:00", "trade", 9.555, 10.0]
["2026-09-04T13:39:50.702291+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:50.702772+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:51.132509+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:51.132512+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:51.132518+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:51.132560+00:00", "trade", 9.56, 75.0]
["2026-09-04T13:39:51.132564+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:51.132587+00:00", "trade", 9.56, 98.0]
["2026-09-04T13:39:51.132596+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:51.132622+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:51.132624+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:51.132679+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:51.132719+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:51.132944+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:51.132960+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:51.133015+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.133015+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.133024+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.133100+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.133108+00:00", "trade", 9.56, 79.0]
["2026-09-04T13:39:51.133175+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.133541+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.133571+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.133636+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.141109+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.164614+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:39:51.171500+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:39:51.230786+00:00", "trade", 9.5606, 154.0]
["2026-09-04T13:39:51.236089+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.827647+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:51.827731+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.828076+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.828583+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.828598+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:51.828763+00:00", "trade", 9.565, 100.0]
["2026-09-04T13:39:51.829446+00:00", "trade", 9.565, 100.0]
["2026-09-04T13:39:51.829743+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:39:51.928410+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:52.808371+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:52.809003+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:52.883577+00:00", "trade", 9.565, 246.0]
["2026-09-04T13:39:53.118498+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:53.134186+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:54.069047+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:54.073202+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:54.162107+00:00", "trade", 9.561, 40.0]
["2026-09-04T13:39:54.167397+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:39:54.182797+00:00", "trade", 9.56, 500.0]
["2026-09-04T13:39:54.289439+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:54.827445+00:00", "trade", 9.5676, 1045.0]
["2026-09-04T13:39:54.828175+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:39:54.828527+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:54.831524+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:55.112113+00:00", "trade", 9.565, 100.0]
["2026-09-04T13:39:55.683233+00:00", "trade", 9.5601, 15.0]
["2026-09-04T13:39:55.719204+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:55.772928+00:00", "trade", 9.5668, 2.0]
["2026-09-04T13:39:56.200929+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:56.201275+00:00", "trade", 9.56, 33.0]
["2026-09-04T13:39:56.201340+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:56.201365+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:56.201435+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:56.201500+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:56.201509+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:39:56.201510+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:56.201555+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.201620+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.201696+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.201901+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.201931+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.202021+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.202332+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.202342+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.202427+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.249990+00:00", "trade", 9.5688, 50.0]
["2026-09-04T13:39:56.303322+00:00", "trade", 9.5579, 1.0]
["2026-09-04T13:39:56.322986+00:00", "trade", 9.5579, 1.0]
["2026-09-04T13:39:56.358587+00:00", "trade", 9.6229, 33.0]
["2026-09-04T13:39:56.358957+00:00", "trade", 9.5586, 20.0]
["2026-09-04T13:39:56.510630+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.510630+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.513031+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.635663+00:00", "trade", 9.5505, 77.0]
["2026-09-04T13:39:56.702907+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.703383+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.756466+00:00", "trade", 9.555, 100.0]
["2026-09-04T13:39:56.757632+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.800975+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.876068+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.879952+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.912119+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.924965+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:56.977590+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:56.977594+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:39:56.977603+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:39:56.977606+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:39:56.977695+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.977765+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.977770+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.977810+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.977880+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.977886+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.977906+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:39:56.977918+00:00", "trade", 9.55, 13.0]
["2026-09-04T13:39:56.978081+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.978091+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.978096+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.978153+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:39:56.978552+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.978662+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.978697+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.978712+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.978983+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:56.999191+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:57.021328+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:57.037132+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:57.037156+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:57.045351+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:57.045957+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:57.092989+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:57.886019+00:00", "trade", 9.545, 10.0]
["2026-09-04T13:39:57.887211+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:57.887773+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:39:57.887989+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:39:57.887998+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:39:57.888103+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:39:57.988141+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:58.026532+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:58.131246+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:58.143871+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:58.154166+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:58.154612+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:39:58.154777+00:00", "quote", 9.55, 9.55]
["2026-09-04T13:39:58.154822+00:00", "quote", 9.55, 9.55]
["2026-09-04T13:39:58.154913+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:39:58.154938+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.154940+00:00", "trade", 9.55, 67.0]
["2026-09-04T13:39:58.154983+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.154998+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.155015+00:00", "trade", 9.55, 21.0]
["2026-09-04T13:39:58.155258+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.155258+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.155324+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.155374+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.155479+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.155730+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.257231+00:00", "trade", 9.5599, 25.0]
["2026-09-04T13:39:58.258489+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.455953+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.456384+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:58.761173+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.085078+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.085544+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.148018+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.369053+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.531705+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.532226+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.532261+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.532822+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.770858+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.771780+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.781042+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:59.993327+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.022095+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.022200+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.022230+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.022376+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.022376+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.022561+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.022922+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.066466+00:00", "trade", 9.555, 1.0]
["2026-09-04T13:40:00.066486+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.067017+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.067077+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.067112+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.068050+00:00", "trade", 9.555, 100.0]
["2026-09-04T13:40:00.068210+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.068550+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.068746+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.069002+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.129189+00:00", "trade", 9.5599, 1.0]
["2026-09-04T13:40:00.303684+00:00", "trade", 9.555, 100.0]
["2026-09-04T13:40:00.343273+00:00", "trade", 9.555, 269.0]
["2026-09-04T13:40:00.346452+00:00", "trade", 9.555, 166.0]
["2026-09-04T13:40:00.355934+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.356129+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.379525+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.381579+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.461905+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.462407+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.462848+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.557056+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.567266+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.567717+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:00.909780+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:01.300142+00:00", "trade", 9.6385, 1.0]
["2026-09-04T13:40:01.732692+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:40:01.732774+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:40:01.732777+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:40:01.732796+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:01.732801+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:01.732801+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:01.732801+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:01.732806+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:01.732811+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:01.732841+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:40:01.732966+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:40:01.733071+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:40:01.733082+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.733127+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.733232+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.733427+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.733427+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.733467+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.733510+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:40:01.733898+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.741456+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.741647+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.760943+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.760948+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.760958+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.770896+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.770896+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:01.770926+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:02.108098+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:02.108714+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:02.368827+00:00", "trade", 9.561, 1500.0]
["2026-09-04T13:40:02.733218+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:02.733629+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:02.734186+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:02.932607+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:03.067246+00:00", "trade", 9.5699, 52.0]
["2026-09-04T13:40:03.213832+00:00", "trade", 9.565, 178.0]
["2026-09-04T13:40:03.234414+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:03.446163+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:03.446163+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:03.617109+00:00", "trade", 9.5602, 100.0]
["2026-09-04T13:40:03.791995+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:03.971044+00:00", "trade", 9.565, 100.0]
["2026-09-04T13:40:04.094421+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:40:04.294609+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:04.295210+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:04.632422+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:05.288367+00:00", "trade", 9.565, 25.0]
["2026-09-04T13:40:05.476175+00:00", "trade", 9.5601, 40.0]
["2026-09-04T13:40:05.561781+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:05.576575+00:00", "trade", 9.565, 4.0]
["2026-09-04T13:40:05.929027+00:00", "trade", 9.565, 12.0]
["2026-09-04T13:40:05.929133+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:40:06.298692+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:06.656495+00:00", "trade", 9.565, 50.0]
["2026-09-04T13:40:06.657861+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:06.763661+00:00", "trade", 9.565, 4.0]
["2026-09-04T13:40:06.781553+00:00", "trade", 9.565, 4.0]
["2026-09-04T13:40:06.784104+00:00", "trade", 9.565, 4.0]
["2026-09-04T13:40:06.784209+00:00", "trade", 9.565, 100.0]
["2026-09-04T13:40:06.785218+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:07.011648+00:00", "trade", 9.57, 20.0]
["2026-09-04T13:40:07.011651+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:07.011654+00:00", "trade", 9.57, 1395.0]
["2026-09-04T13:40:07.011699+00:00", "trade", 9.57, 3205.0]
["2026-09-04T13:40:07.011701+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:07.011703+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:40:07.011706+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:07.011714+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:40:07.011822+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.011867+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.011887+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.011952+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:40:07.012007+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.012032+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.012092+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.012338+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.012518+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.012614+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.012974+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.013618+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:40:07.020116+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.020312+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.020923+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.023394+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.049211+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.049221+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.049246+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.049271+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.073027+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.073308+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.312742+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:07.838747+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.012796+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.333733+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.334074+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.336324+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.384248+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.536671+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.880177+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.881360+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:08.883951+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:09.187342+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:09.188359+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:09.324412+00:00", "trade", 9.57, 99.0]
["2026-09-04T13:40:09.379166+00:00", "trade", 9.5732, 99.0]
["2026-09-04T13:40:09.911318+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:09.927536+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:09.987544+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:10.174439+00:00", "trade", 9.575, 1.0]
["2026-09-04T13:40:10.264587+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:40:10.265149+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:10.265514+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:10.273714+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:10.535161+00:00", "trade", 9.5705, 104.0]
["2026-09-04T13:40:10.535534+00:00", "trade", 9.5705, 1.0]
["2026-09-04T13:40:10.951805+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:10.951841+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:10.951886+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:40:10.952091+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:40:10.952136+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:10.952153+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:40:10.952196+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:10.952198+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:40:10.952212+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.952221+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.952226+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.952231+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.952282+00:00", "trade", 9.57, 8.0]
["2026-09-04T13:40:10.952282+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.952477+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:40:10.952527+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:40:10.952577+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:40:10.952590+00:00", "trade", 9.57, 75.0]
["2026-09-04T13:40:10.952592+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:40:10.952657+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:40:10.952682+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:40:10.952727+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:40:10.952728+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.952746+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:40:10.952749+00:00", "trade", 9.57, 12.0]
["2026-09-04T13:40:10.952768+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.952858+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.953159+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.953199+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.953334+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.953389+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.953755+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.954168+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:40:10.954687+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.957775+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.958657+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.964549+00:00", "trade", 9.57, 11.0]
["2026-09-04T13:40:10.965568+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.968445+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:10.968891+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:11.052520+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:11.052966+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:11.154963+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:11.183424+00:00", "trade", 9.565, 6.0]
["2026-09-04T13:40:11.197272+00:00", "trade", 9.565, 6.0]
["2026-09-04T13:40:11.217146+00:00", "trade", 9.565, 6.0]
["2026-09-04T13:40:11.683302+00:00", "trade", 9.568, 1.0]
["2026-09-04T13:40:11.925149+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:11.931078+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:11.934972+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:40:12.038002+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:12.038073+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:40:12.038207+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:12.038408+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:12.038443+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:40:12.038467+00:00", "trade", 9.57, 6.0]
["2026-09-04T13:40:12.038473+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:40:12.038473+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038476+00:00", "trade", 9.57, 38.0]
["2026-09-04T13:40:12.038508+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038528+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038593+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038603+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038623+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038628+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038723+00:00", "trade", 9.57, 2.0]
["2026-09-04T13:40:12.038723+00:00", "trade", 9.57, 52.0]
["2026-09-04T13:40:12.038726+00:00", "trade", 9.57, 54.0]
["2026-09-04T13:40:12.038743+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038744+00:00", "trade", 9.57, 46.0]
["2026-09-04T13:40:12.038779+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038784+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.038789+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.039079+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.039170+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.039170+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.039405+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.207735+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.453158+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.453625+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.453665+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.453855+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.454126+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.454341+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.454572+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.512519+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.523275+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.523796+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.526433+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.533429+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.547412+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.548951+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.711487+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.711974+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.712415+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:12.712415+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:13.532898+00:00", "trade", 9.5779, 1.0]
["2026-09-04T13:40:13.544101+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:13.672063+00:00", "trade", 9.575, 1000.0]
["2026-09-04T13:40:13.838728+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:40:14.041914+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.104558+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.205077+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.205463+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.206175+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.217396+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.217421+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.425977+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.429891+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:40:14.429901+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.429903+00:00", "trade", 9.58, 495.0]
["2026-09-04T13:40:14.429906+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:40:14.429921+00:00", "trade", 9.58, 15.0]
["2026-09-04T13:40:14.429941+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.429971+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:14.430092+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:40:14.430197+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:40:14.430202+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.430337+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.430523+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.430543+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.430698+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.430798+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.430798+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.430808+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.430984+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.431064+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.431330+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.431405+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.431407+00:00", "trade", 9.58, 400.0]
["2026-09-04T13:40:14.432076+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.432197+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.432563+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.432619+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:40:14.440392+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:40:14.441414+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.443358+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.446651+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.454423+00:00", "trade", 9.5786, 1.0]
["2026-09-04T13:40:14.530646+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.557710+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.604842+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.605484+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:14.830383+00:00", "trade", 9.5879, 5.0]
["2026-09-04T13:40:14.830744+00:00", "trade", 9.5879, 1.0]
["2026-09-04T13:40:15.068985+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.260345+00:00", "trade", 9.585, 2.0]
["2026-09-04T13:40:15.438589+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.500215+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.521555+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:40:15.521558+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:40:15.521726+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.521766+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.522002+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.522142+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.522197+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.522264+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:40:15.522292+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.522613+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.522824+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.523465+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.523921+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.524212+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.524453+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.534547+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.535023+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.535028+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.535063+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.601846+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.665137+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.665257+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.713472+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.855529+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.855991+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.936081+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:15.936517+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:16.331245+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:16.331721+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:16.332207+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:16.339595+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:40:16.553814+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:16.649105+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:17.006478+00:00", "trade", 9.5856, 1000.0]
["2026-09-04T13:40:17.079181+00:00", "trade", 9.585, 1300.0]
["2026-09-04T13:40:17.222568+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:40:17.222652+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:40:17.224092+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:17.382076+00:00", "trade", 9.5793, 46.0]
["2026-09-04T13:40:17.504157+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:17.582782+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:40:17.672167+00:00", "trade", 9.585, 17.0]
["2026-09-04T13:40:17.945035+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:18.145477+00:00", "trade", 9.581, 150.0]
["2026-09-04T13:40:18.145970+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:40:18.146459+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:18.146459+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:18.147913+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:18.171305+00:00", "trade", 9.58, 230.0]
["2026-09-04T13:40:18.971510+00:00", "trade", 9.585, 500.0]
["2026-09-04T13:40:19.148604+00:00", "trade", 9.58, 206.0]
["2026-09-04T13:40:19.148606+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:40:19.148607+00:00", "trade", 9.58, 42.0]
["2026-09-04T13:40:19.148611+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:40:19.148636+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:40:19.148641+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:40:19.148656+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.148661+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.148756+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.149062+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.149277+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.149628+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.149658+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.149673+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.149798+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.150651+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.150657+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:40:19.151718+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.151845+00:00", "trade", 9.575, 4.0]
["2026-09-04T13:40:19.154152+00:00", "trade", 9.575, 4.0]
["2026-09-04T13:40:19.158037+00:00", "trade", 9.575, 4.0]
["2026-09-04T13:40:19.200705+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.200730+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.257835+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.258091+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.409215+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.413916+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.414884+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.414932+00:00", "trade", 9.5786, 1.0]
["2026-09-04T13:40:19.556054+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:19.565832+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:21.706299+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:21.706329+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:21.706710+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.170741+00:00", "trade", 9.575, 500.0]
["2026-09-04T13:40:22.677773+00:00", "trade", 9.5701, 50.0]
["2026-09-04T13:40:22.986342+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.986843+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.986888+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.986888+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.989770+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.990206+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.996035+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.996285+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.996571+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.996646+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.996831+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.996902+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.997092+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.997092+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.997172+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.997649+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.997653+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:22.999648+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.020398+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.022703+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.022863+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.292705+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.356180+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.356381+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.356852+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.357368+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.359689+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.381295+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.671585+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.859933+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.860449+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.861050+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.861571+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.861571+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.861652+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.902043+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:23.926551+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:24.638292+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:24.906615+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:24.906750+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:24.906986+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:24.907246+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:24.967186+00:00", "trade", 9.575, 1.0]
["2026-09-04T13:40:24.968562+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:25.013424+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:25.013865+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:25.018426+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:25.039636+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:25.073044+00:00", "trade", 9.58, 7.0]
["2026-09-04T13:40:25.073406+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:25.075973+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:40:25.118825+00:00", "trade", 9.58, 7.0]
["2026-09-04T13:40:25.394417+00:00", "trade", 9.5779, 26.0]
["2026-09-04T13:40:25.518369+00:00", "trade", 9.58, 3500.0]
["2026-09-04T13:40:26.211793+00:00", "trade", 9.5779, 1.0]
["2026-09-04T13:40:26.939991+00:00", "trade", 9.575, 27.0]
["2026-09-04T13:40:27.166897+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.167102+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.167127+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.167157+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.167157+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.416806+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.468102+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.468664+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.468834+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.471375+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.480783+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:27.774878+00:00", "trade", 9.5786, 1.0]
["2026-09-04T13:40:28.022224+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:28.045659+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:40:28.045662+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:40:28.045675+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:40:28.045680+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:40:28.045689+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:40:28.045689+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:40:28.045735+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:40:28.045740+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:40:28.045786+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.045800+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.045856+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.045856+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.045926+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046051+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046051+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046056+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046066+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046081+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046096+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046412+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046427+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046492+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046532+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046547+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046652+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.046938+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.051414+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.061568+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.087921+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.087946+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.088307+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.180937+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.657564+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.665202+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.667774+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.668014+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.729711+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.732698+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.740872+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:28.854156+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:29.101210+00:00", "trade", 9.5879, 1.0]
["2026-09-04T13:40:29.233187+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:29.495656+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:29.606374+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:29.747936+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:29.993334+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:30.183571+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:30.184017+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:30.285137+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:30.297692+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:30.767797+00:00", "trade", 9.585, 7.0]
["2026-09-04T13:40:30.768506+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:30.768892+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:30.769218+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:31.030464+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:31.034884+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:31.058355+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:31.103560+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:31.103569+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:40:31.103576+00:00", "trade", 9.59, 89.0]
["2026-09-04T13:40:31.103576+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:31.103654+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:31.103657+00:00", "trade", 9.59, 60.0]
["2026-09-04T13:40:31.103663+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:40:31.103703+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.103718+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.103824+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.103826+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:40:31.103829+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:40:31.103831+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:40:31.103918+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.103988+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.103999+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.104039+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104039+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104064+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104164+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104264+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104294+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104294+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104299+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104349+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104445+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104560+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.104721+00:00", "trade", 9.59, 11.0]
["2026-09-04T13:40:31.105672+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.106244+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.111747+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.111927+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.156508+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.156538+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.699439+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.902130+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.902606+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:31.902607+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:40:31.902611+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:31.902632+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:31.902687+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.902702+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.903233+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:31.903233+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.903263+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:31.903579+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:31.903601+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:40:31.903604+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:40:31.903606+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:40:31.903606+00:00", "trade", 9.59, 400.0]
["2026-09-04T13:40:31.903609+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:40:31.903664+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.903664+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.903714+00:00", "trade", 9.59, 75.0]
["2026-09-04T13:40:31.903729+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.903784+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.903784+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.903865+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:40:31.903867+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:40:31.903867+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:31.903870+00:00", "trade", 9.59, 54.0]
["2026-09-04T13:40:31.903873+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:31.903930+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:31.903930+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.903935+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.903965+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.903982+00:00", "trade", 9.59, 30.0]
["2026-09-04T13:40:31.904005+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904025+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904070+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904085+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904085+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904115+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904125+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904170+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904280+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904305+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904336+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904386+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904421+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904421+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904546+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904566+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904591+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.904646+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.905067+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.905107+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.906145+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.906586+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:31.930709+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:40:32.007686+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:32.008132+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:32.108362+00:00", "trade", 9.595, 175.0]
["2026-09-04T13:40:32.175076+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:32.408248+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:32.494543+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:32.495300+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:32.495856+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:32.495977+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:32.496638+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:33.203298+00:00", "trade", 9.5986, 1.0]
["2026-09-04T13:40:33.581810+00:00", "trade", 9.59, 416.0]
["2026-09-04T13:40:33.583169+00:00", "trade", 9.5979, 1.0]
["2026-09-04T13:40:33.583221+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:40:34.010311+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:34.298215+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:34.854572+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.052861+00:00", "trade", 9.5996, 430.0]
["2026-09-04T13:40:35.054191+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.105042+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.105503+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.105533+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.174939+00:00", "trade", 9.591, 59.0]
["2026-09-04T13:40:35.175189+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.175289+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.175369+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.231267+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.293129+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.293129+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.295079+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.334292+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.442130+00:00", "trade", 9.6, 70.0]
["2026-09-04T13:40:35.502582+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.604855+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.635628+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.907765+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:35.930022+00:00", "trade", 9.5986, 1.0]
["2026-09-04T13:40:35.954461+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:36.275584+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:36.517826+00:00", "trade", 9.59, 9.0]
["2026-09-04T13:40:36.546237+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:36.624877+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:40:36.673831+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:36.820499+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:36.820960+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.000106+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.067051+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:40:37.067541+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:40:37.067571+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:40:37.067574+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:40:37.067800+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:37.067803+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:40:37.067947+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:37.068108+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068223+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068228+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068263+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068263+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068290+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:40:37.068298+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:37.068328+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068329+00:00", "trade", 9.59, 60.0]
["2026-09-04T13:40:37.068504+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068584+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068704+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068714+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068784+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068824+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068905+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.068945+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.069225+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.071556+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.072944+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.074334+00:00", "trade", 9.585, 3.0]
["2026-09-04T13:40:37.077982+00:00", "trade", 9.585, 3.0]
["2026-09-04T13:40:37.079004+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:37.079383+00:00", "trade", 9.585, 3.0]
["2026-09-04T13:40:37.104710+00:00", "trade", 9.5899, 500.0]
["2026-09-04T13:40:37.126722+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.127182+00:00", "trade", 9.59, 75.0]
["2026-09-04T13:40:37.127193+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.127233+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.128899+00:00", "trade", 9.59, 300.0]
["2026-09-04T13:40:37.161434+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.161470+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.161745+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.162372+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.162417+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.162572+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.162893+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.162973+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.163359+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:37.180660+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.182104+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.182129+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.198297+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.576227+00:00", "trade", 9.5903, 100.0]
["2026-09-04T13:40:37.605800+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:37.606312+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.127034+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.142045+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.142767+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.147974+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.147994+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.190377+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:40:38.190485+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:38.434650+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.473578+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:40:38.474560+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.545679+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.545704+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.545734+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:38.611221+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:40:38.796661+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.126850+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.126890+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.126906+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.127331+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.127833+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.226412+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.226913+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.795865+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.805378+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.805633+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:39.941887+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.129784+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.223106+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.279643+00:00", "trade", 9.5968, 1.0]
["2026-09-04T13:40:40.483864+00:00", "trade", 9.594, 318.0]
["2026-09-04T13:40:40.503703+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.548429+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.548995+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.549467+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.549467+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.549501+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.549516+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.549968+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.552789+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:40.734351+00:00", "trade", 9.59, 2200.0]
["2026-09-04T13:40:40.812335+00:00", "trade", 9.595, 3.0]
["2026-09-04T13:40:40.814584+00:00", "trade", 9.595, 166.0]
["2026-09-04T13:40:40.842605+00:00", "trade", 9.6, 831.0]
["2026-09-04T13:40:40.845874+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:40:40.846523+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:40:40.846701+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:40:40.847335+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:40:41.041407+00:00", "trade", 9.5979, 10.0]
["2026-09-04T13:40:41.044047+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.044047+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.044498+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.055240+00:00", "trade", 9.595, 82.0]
["2026-09-04T13:40:41.095414+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.102263+00:00", "trade", 9.595, 123.0]
["2026-09-04T13:40:41.148390+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.148891+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.149377+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.149377+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.149833+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.149863+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.149868+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.149873+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:41.150324+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.034350+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.041753+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.041833+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.047948+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.077327+00:00", "trade", 9.59, 60.0]
["2026-09-04T13:40:42.077327+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.077336+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:40:42.077378+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:42.077378+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:42.077433+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077433+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077478+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077493+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077829+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077844+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077904+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077919+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077929+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.077979+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.078024+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.078079+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.078174+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.078285+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.078395+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.078415+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.078415+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.080355+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.098598+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.099104+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.100798+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.126864+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:40:42.153834+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.154170+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.154190+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.154355+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.154436+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.154947+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.159197+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:42.506454+00:00", "trade", 9.59, 18.0]
["2026-09-04T13:40:42.506456+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:40:42.506531+00:00", "trade", 9.59, 8.0]
["2026-09-04T13:40:42.506543+00:00", "trade", 9.59, 60.0]
["2026-09-04T13:40:42.506703+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:42.506718+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:40:42.506718+00:00", "trade", 9.59, 13.0]
["2026-09-04T13:40:42.506742+00:00", "trade", 9.59, 41.0]
["2026-09-04T13:40:42.506743+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:42.506748+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:42.506778+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:42.506798+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.506808+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.506893+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.506943+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507124+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507144+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507189+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507194+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507314+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507374+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507384+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507435+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507535+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507535+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507580+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.507620+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.508336+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:40:42.508848+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.509018+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.509899+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:40:42.511624+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.511815+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.513825+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.513830+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.513860+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.527542+00:00", "trade", 9.585, 2.0]
["2026-09-04T13:40:42.533430+00:00", "trade", 9.595, 41.0]
["2026-09-04T13:40:42.544167+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.544182+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.546839+00:00", "trade", 9.595, 126.0]
["2026-09-04T13:40:42.546972+00:00", "trade", 9.595, 74.0]
["2026-09-04T13:40:42.547053+00:00", "trade", 9.595, 400.0]
["2026-09-04T13:40:42.547062+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:40:42.547603+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:40:42.551503+00:00", "trade", 9.595, 126.0]
["2026-09-04T13:40:42.555539+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:40:42.555539+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:40:42.556185+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.556679+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:40:42.556697+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:40:42.556697+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:40:42.557714+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.564285+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.709209+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.709254+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.710287+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:42.744294+00:00", "trade", 9.595, 41.0]
["2026-09-04T13:40:42.746001+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.022128+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.202045+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.412873+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:40:43.413309+00:00", "trade", 9.6, 30.0]
["2026-09-04T13:40:43.413309+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413342+00:00", "trade", 9.6, 60.0]
["2026-09-04T13:40:43.413345+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413355+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413363+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413373+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:40:43.413373+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413376+00:00", "trade", 9.6, 24.0]
["2026-09-04T13:40:43.413394+00:00", "trade", 9.6, 76.0]
["2026-09-04T13:40:43.413397+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413403+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413403+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413406+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413408+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413408+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413409+00:00", "trade", 9.6, 65.0]
["2026-09-04T13:40:43.413412+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413415+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413418+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413418+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413423+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413423+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413428+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:43.413428+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:43.413433+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:43.413437+00:00", "trade", 9.6, 81.0]
["2026-09-04T13:40:43.413438+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:43.413448+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.413508+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.413518+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.413578+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.413614+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.413709+00:00", "trade", 9.6, 60.0]
["2026-09-04T13:40:43.413728+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.413730+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413737+00:00", "trade", 9.6, 38.0]
["2026-09-04T13:40:43.413759+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.413782+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.413785+00:00", "trade", 9.6, 8.0]
["2026-09-04T13:40:43.413842+00:00", "trade", 9.6, 40.0]
["2026-09-04T13:40:43.413874+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.413917+00:00", "trade", 9.6, 60.0]
["2026-09-04T13:40:43.413939+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414015+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414039+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414039+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414044+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414069+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414125+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414140+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414159+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414310+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414350+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414385+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414437+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:43.414525+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.414581+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.422971+00:00", "trade", 9.6, 41.0]
["2026-09-04T13:40:43.423434+00:00", "trade", 9.6, 97.0]
["2026-09-04T13:40:43.480252+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.518718+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.729810+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.752046+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:40:43.818766+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:43.819132+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.251780+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.251895+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:44.251895+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:44.251897+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:44.251991+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.252036+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.252246+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.252392+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.252392+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.252467+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.252542+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.252632+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.252751+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:40:44.252853+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.253149+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.255359+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.259021+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:40:44.260521+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.263267+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:40:44.264058+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:40:44.273684+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:40:44.279556+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.280634+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.280634+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.280709+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.280804+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.280809+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.280890+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.281120+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281185+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281191+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.281195+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.281221+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.281331+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281361+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281361+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281386+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281441+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.281511+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.281591+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.281671+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281732+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.281767+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.281802+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.281827+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281832+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.281907+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.282087+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.282127+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.282127+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.282153+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.282153+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.282228+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.282303+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.282363+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.282544+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.282709+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.282789+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.282929+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.283000+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.283040+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283145+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283240+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283260+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283285+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.283305+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.283385+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.283516+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283521+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283606+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.283681+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.283686+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.283721+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.283761+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.283812+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:44.283831+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283882+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283882+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.283902+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284122+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284147+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284263+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284263+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284288+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284288+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284308+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284393+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.284513+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284548+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284599+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284645+00:00", "trade", 9.6, 120.0]
["2026-09-04T13:40:44.284668+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284675+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:40:44.284730+00:00", "trade", 9.6, 38.0]
["2026-09-04T13:40:44.284733+00:00", "trade", 9.6, 120.0]
["2026-09-04T13:40:44.284734+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:44.284736+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:40:44.284749+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.284754+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.284759+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.284769+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.284794+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.284859+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.284884+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.284889+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.284889+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.284909+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:44.284969+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.284984+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.285034+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.285135+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.285256+00:00", "trade", 9.6, 400.0]
["2026-09-04T13:40:44.285325+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.285360+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.285360+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.285541+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.285761+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.288793+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.290422+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.298995+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:40:44.385864+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.386335+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.386355+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.386541+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.395657+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.428570+00:00", "trade", 9.6001, 800.0]
["2026-09-04T13:40:44.581018+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.581474+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.588255+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.827228+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.827704+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.997119+00:00", "trade", 9.6076, 2000.0]
["2026-09-04T13:40:44.998640+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:44.998655+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.021129+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.032757+00:00", "trade", 9.605, 425.0]
["2026-09-04T13:40:45.033333+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.033373+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.033383+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.086309+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.086469+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.306510+00:00", "trade", 9.605, 82.0]
["2026-09-04T13:40:45.438365+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.439027+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.439297+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.439498+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.439503+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.440024+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.440455+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.509168+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.646785+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:45.690739+00:00", "trade", 9.6001, 755.0]
["2026-09-04T13:40:45.890666+00:00", "trade", 9.6, 1669.0]
["2026-09-04T13:40:46.145616+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:46.256489+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:46.349746+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:46.349746+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:46.357710+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:46.358161+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:46.863033+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:40:46.864019+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:40:46.865063+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:40:47.032634+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.033185+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.033190+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.147367+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.147402+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.183422+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.183452+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.184370+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.545232+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.545308+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:47.545508+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:47.545709+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:47.545789+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.545789+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.545844+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.545989+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.546069+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.546230+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.546230+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.546270+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.546340+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:47.546781+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.546831+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.546911+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.547232+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:47.547267+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.547387+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:47.547683+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:47.547683+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:47.547829+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.547844+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:47.548310+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:40:47.567237+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:40:48.114044+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.114695+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:40:48.114791+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.115006+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.115167+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.115593+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.115598+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.115883+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.118815+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.275150+00:00", "trade", 9.6088, 5.0]
["2026-09-04T13:40:48.431869+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.433173+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.433759+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.436064+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.553799+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.600946+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:48.851006+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:49.109700+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:49.109700+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:49.110177+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:49.110177+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:49.291703+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:49.367899+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:49.457665+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:40:49.465451+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:49.466900+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:40:49.778956+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:50.157687+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:40:50.157716+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:50.158282+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:50.158282+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:50.415709+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:51.544956+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:51.569593+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:51.581523+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:51.592189+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:51.604179+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:51.758114+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:52.086104+00:00", "trade", 9.5999, 200.0]
["2026-09-04T13:40:52.089613+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:40:52.152381+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:40:52.428810+00:00", "trade", 9.5963, 425.0]
["2026-09-04T13:40:52.563317+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:40:52.563362+00:00", "trade", 9.6, 90.0]
["2026-09-04T13:40:52.563488+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:52.563488+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:52.570982+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:52.571554+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:40:52.571560+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:40:52.571785+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:40:52.571785+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:52.571821+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:52.571903+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:52.571913+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:52.571959+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:52.571984+00:00", "trade", 9.6, 400.0]
["2026-09-04T13:40:52.571984+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:52.572009+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572024+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572054+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572084+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572269+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572290+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572290+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572304+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572453+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:52.572475+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572535+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572585+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572585+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572605+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572625+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572625+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.572660+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.573823+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.580800+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.721830+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.772951+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:52.774355+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.042998+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.119440+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.700887+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.709552+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.778150+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.794223+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.794770+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.794815+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.794940+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.794940+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.795391+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.795421+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.803801+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:53.804062+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.381093+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.381098+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.381125+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:54.381125+00:00", "trade", 9.6, 800.0]
["2026-09-04T13:40:54.381128+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:40:54.381133+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.381134+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:40:54.381143+00:00", "trade", 9.6, 1400.0]
["2026-09-04T13:40:54.381163+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.381354+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.381690+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.381715+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.381715+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.382121+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.382156+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.400524+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:40:54.400971+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.401552+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.401772+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.410481+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:40:54.447772+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.460888+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.460903+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.597122+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.597122+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.597142+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.612495+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:40:54.612501+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:40:54.612573+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.622958+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.687782+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.689628+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:40:54.927968+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:54.929532+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:55.383009+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:55.409813+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:55.617627+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:55.618414+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:55.834533+00:00", "trade", 9.6079, 2.0]
["2026-09-04T13:40:55.853628+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:55.854114+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:55.923068+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.244868+00:00", "trade", 9.605, 3.0]
["2026-09-04T13:40:56.314373+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.314608+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.314628+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.314633+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.314638+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.314638+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.314698+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.314919+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.315039+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.315110+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.315155+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.315295+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.427648+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:40:56.536150+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.536165+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.536165+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.536185+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.536205+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.536225+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:56.601074+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:57.198250+00:00", "trade", 9.5939, 26.0]
["2026-09-04T13:40:57.776669+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:40:58.120178+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:40:58.120180+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:58.120181+00:00", "trade", 9.6, 1080.0]
["2026-09-04T13:40:58.120548+00:00", "trade", 9.6, 715.0]
["2026-09-04T13:40:58.120550+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:58.120563+00:00", "trade", 9.6, 285.0]
["2026-09-04T13:40:58.120581+00:00", "trade", 9.6, 1000.0]
["2026-09-04T13:40:58.120581+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:40:58.120691+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:40:58.120735+00:00", "trade", 9.6, 1000.0]
["2026-09-04T13:40:58.120736+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.120806+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.121072+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.121172+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.121432+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.121453+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.121463+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.121483+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.121768+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.122024+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.122911+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.123427+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.124099+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.124405+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.124440+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:58.124530+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:40:58.124630+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.124936+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.124956+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.124966+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.125116+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.125141+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.125602+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.126008+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.126164+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:58.126484+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.126515+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:58.126590+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.126620+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.127121+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.127547+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.140944+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.141460+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:58.220939+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.228908+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.253196+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:40:58.472782+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.472808+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.473294+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.567959+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.568425+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.569172+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.569603+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.657266+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.780579+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.809663+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:58.823772+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:58.824213+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:58.924641+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.106032+00:00", "trade", 9.5979, 28.0]
["2026-09-04T13:40:59.106393+00:00", "trade", 9.5979, 1.0]
["2026-09-04T13:40:59.154733+00:00", "trade", 9.6, 30.0]
["2026-09-04T13:40:59.203940+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.294330+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.295367+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:59.295392+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:59.295558+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:59.295669+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:59.295808+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:59.296154+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:59.296315+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.296645+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:59.296645+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:59.296670+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:59.296801+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.297101+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:59.297297+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:59.297598+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:59.297728+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.297798+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.298209+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.298209+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.298685+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:40:59.546411+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:59.846088+00:00", "trade", 9.595, 300.0]
["2026-09-04T13:40:59.965060+00:00", "trade", 9.5986, 1.0]
["2026-09-04T13:40:59.993352+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.003325+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.025668+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.025793+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.026264+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.026821+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.038142+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.048412+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.048683+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.048828+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:00.048883+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.048890+00:00", "trade", 9.59, 300.0]
["2026-09-04T13:41:00.048958+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.049359+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.049374+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.049449+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.049515+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.049825+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.059488+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.060315+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.060506+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.152765+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.556259+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.556269+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.556755+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.556775+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.559617+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.580587+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.595217+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.696146+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.696983+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.731676+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.731831+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.732107+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.732152+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.732152+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.732388+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.732388+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.732618+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.732628+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.732819+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.732834+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.733149+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.733300+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.733350+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.733741+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.733851+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.734277+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.734337+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.734337+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.734783+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.734808+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.735270+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.786872+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.787323+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.787373+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.787383+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.787544+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:00.787605+00:00", "trade", 9.59, 300.0]
["2026-09-04T13:41:00.787634+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.788160+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.788170+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.788185+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.788626+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.788686+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.789092+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.798154+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.798595+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.798635+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.798695+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.798725+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.799036+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.799076+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.799076+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.799176+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.799297+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.799527+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.799537+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.799657+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.799988+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:00.800058+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.800134+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.800164+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.800269+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.800540+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.800735+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.901805+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.902256+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.903274+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.903439+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.903890+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.904406+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.904557+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.904642+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.904792+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:00.904867+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:00.905283+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:00.905329+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:01.036069+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.036576+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.037042+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.045410+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:41:01.466125+00:00", "trade", 9.595, 332.0]
["2026-09-04T13:41:01.777812+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.779200+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.859080+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.861441+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.869004+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.870046+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:01.870362+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:01.870477+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:01.870482+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:01.872367+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:01.872447+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:02.259732+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:02.260529+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:02.261010+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:02.262724+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:02.385316+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:02.385607+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:02.385812+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:02.385812+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:02.385972+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:02.389416+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:02.455224+00:00", "trade", 9.5999, 1000.0]
["2026-09-04T13:41:02.792814+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:02.805150+00:00", "trade", 9.595, 53.0]
["2026-09-04T13:41:02.806221+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:41:02.806682+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:03.021738+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:03.022140+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:41:03.022194+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:03.022229+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:03.022234+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:03.022245+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.022451+00:00", "trade", 9.59, 59.0]
["2026-09-04T13:41:03.022453+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:41:03.022456+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:41:03.022480+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.022525+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.022630+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.022691+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.022701+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.022776+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.023057+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.023132+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.023137+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.025302+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.094357+00:00", "trade", 9.59, 15.0]
["2026-09-04T13:41:03.624817+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.799752+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:03.904073+00:00", "trade", 9.6589, 100.0]
["2026-09-04T13:41:03.933625+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:04.040645+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:04.040690+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:04.043321+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:04.046834+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:04.752636+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:41:05.017246+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.017431+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.017737+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.027089+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.027666+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.029059+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.061506+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:41:05.088681+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.088811+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.090114+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.341732+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.342093+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.811278+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.915190+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:05.964805+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:41:06.032674+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:06.050416+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:06.053428+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:06.053478+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:06.060946+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:06.435722+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:06.469397+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.061228+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.061529+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.061554+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.070997+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.251997+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.354270+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.354430+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.470526+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.674295+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.721422+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.721553+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.721658+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.722264+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.724826+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.835935+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.871814+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:41:07.872116+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.873193+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.930935+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:07.986031+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:08.140421+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:41:08.520489+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:41:08.520501+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:08.521088+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:08.521238+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:08.521253+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:08.521288+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:08.521870+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:08.522205+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:08.722382+00:00", "trade", 9.5821, 1.0]
["2026-09-04T13:41:08.744346+00:00", "trade", 9.5821, 1.0]
["2026-09-04T13:41:09.117866+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:09.119039+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:09.123343+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:41:09.463462+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:09.463954+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:09.538536+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:09.836720+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:09.836835+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:09.838980+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:10.303429+00:00", "trade", 9.585, 5.0]
["2026-09-04T13:41:10.312631+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:10.615730+00:00", "trade", 9.59, 378.0]
["2026-09-04T13:41:10.615741+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:10.616854+00:00", "trade", 9.58, 91.0]
["2026-09-04T13:41:11.034580+00:00", "trade", 9.58, 76.0]
["2026-09-04T13:41:11.034583+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:41:11.034983+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:41:11.035119+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:41:11.035119+00:00", "trade", 9.58, 164.0]
["2026-09-04T13:41:11.035143+00:00", "trade", 9.58, 23.0]
["2026-09-04T13:41:11.035143+00:00", "trade", 9.58, 45.0]
["2026-09-04T13:41:11.035328+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.035378+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035433+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035513+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035539+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035579+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035584+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035604+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035675+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:41:11.035709+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035804+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.035856+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:41:11.035879+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.036005+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.036025+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.036030+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.036065+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.036090+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.036386+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.072201+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.072807+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.150381+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.150818+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.282986+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:41:11.283182+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.283207+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.283222+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283223+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:41:11.283226+00:00", "trade", 9.58, 500.0]
["2026-09-04T13:41:11.283257+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283262+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283277+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283282+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283287+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283533+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283563+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283668+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283799+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283849+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283864+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283864+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.283879+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.285703+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.285703+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.286054+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.286224+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:41:11.548030+00:00", "trade", 9.585, 300.0]
["2026-09-04T13:41:11.548292+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.548332+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.587646+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.587661+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.587676+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.587816+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.587926+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.588057+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.588097+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.588117+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.588167+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.588478+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.588523+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.588608+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.588668+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:41:11.588693+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.588698+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.588716+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:41:11.588718+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.588728+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.589279+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.589325+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.590402+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.609648+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.610089+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.845313+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.845854+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.845879+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.845884+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.845904+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.845909+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.845930+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.845963+00:00", "trade", 9.58, 126.0]
["2026-09-04T13:41:11.846000+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.846005+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.846015+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.846020+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.846030+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.846040+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:11.846065+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.846065+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.846296+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.846325+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.846381+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.846416+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.846426+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.846511+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.846541+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.846671+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.846767+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.847313+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.848606+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.849393+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.850831+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.877454+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.980730+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.980926+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:41:11.980929+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:41:11.980957+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:41:11.980980+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.981031+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:11.981036+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.981041+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.981056+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.981061+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.981081+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.981096+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:11.981126+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.981155+00:00", "trade", 9.58, 175.0]
["2026-09-04T13:41:11.981161+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.981376+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.981557+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.981572+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.981652+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.981662+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.982168+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.983356+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.986238+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:11.986674+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:12.414241+00:00", "trade", 9.57, 30.0]
["2026-09-04T13:41:13.075437+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.075452+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.076384+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.076424+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.077201+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.077351+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.077742+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.092357+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.144992+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.168658+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.169515+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.172995+00:00", "trade", 9.5799, 37.0]
["2026-09-04T13:41:13.336638+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.336750+00:00", "trade", 9.575, 427.0]
["2026-09-04T13:41:13.336843+00:00", "trade", 9.575, 73.0]
["2026-09-04T13:41:13.337053+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.337174+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.337249+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.337524+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.337996+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.338452+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.338492+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.544186+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.544592+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.544662+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:13.659723+00:00", "trade", 9.5778, 8.0]
["2026-09-04T13:41:13.661858+00:00", "trade", 9.575, 1.0]
["2026-09-04T13:41:13.878051+00:00", "trade", 9.575, 1000.0]
["2026-09-04T13:41:14.020102+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.020112+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.020232+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.137200+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.137455+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.142312+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.142322+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.421175+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.421861+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.422047+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.422077+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.532464+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.538198+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.578108+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.961836+00:00", "trade", 9.57, 7.0]
["2026-09-04T13:41:14.961872+00:00", "trade", 9.57, 1350.0]
["2026-09-04T13:41:14.961905+00:00", "trade", 9.57, 80.0]
["2026-09-04T13:41:14.961905+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.961914+00:00", "trade", 9.57, 135.0]
["2026-09-04T13:41:14.961977+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:41:14.961990+00:00", "trade", 9.57, 1000.0]
["2026-09-04T13:41:14.961992+00:00", "trade", 9.57, 1920.0]
["2026-09-04T13:41:14.961995+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.962130+00:00", "trade", 9.57, 5.0]
["2026-09-04T13:41:14.962131+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.962133+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:41:14.962135+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:14.962136+00:00", "trade", 9.57, 1000.0]
["2026-09-04T13:41:14.962186+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:41:14.962226+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:41:14.962291+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962311+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962331+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962331+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962404+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:41:14.962511+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962551+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962571+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962627+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962722+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962722+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962767+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.962948+00:00", "trade", 9.57, 47.0]
["2026-09-04T13:41:14.963012+00:00", "trade", 9.57, 77.0]
["2026-09-04T13:41:14.963072+00:00", "trade", 9.57, 8.0]
["2026-09-04T13:41:14.963099+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:41:14.963739+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.964997+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:14.967309+00:00", "trade", 9.57, 14.0]
["2026-09-04T13:41:14.967781+00:00", "trade", 9.565, 1.0]
["2026-09-04T13:41:14.987048+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:41:14.996063+00:00", "trade", 9.575, 5.0]
["2026-09-04T13:41:15.212500+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:15.212566+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:15.212636+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:15.212876+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:15.212901+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:15.213012+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:15.213023+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:15.213026+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:15.213110+00:00", "trade", 9.56, 75.0]
["2026-09-04T13:41:15.213113+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:41:15.213122+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:15.213132+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:15.213134+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:15.213147+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213157+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213222+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213227+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213232+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213237+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213242+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213270+00:00", "trade", 9.56, 8.0]
["2026-09-04T13:41:15.213272+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:41:15.213272+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213296+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:41:15.213297+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:41:15.213297+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213383+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213458+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213483+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213593+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213643+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213693+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:15.213759+00:00", "trade", 9.56, 8.0]
["2026-09-04T13:41:15.213854+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.213914+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.214074+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.214901+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.214968+00:00", "trade", 9.56, 11.0]
["2026-09-04T13:41:15.214991+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.215342+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.217101+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.249316+00:00", "trade", 9.5583, 700.0]
["2026-09-04T13:41:15.291779+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.437074+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.437325+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.437415+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.437605+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.663051+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:41:15.663448+00:00", "trade", 9.55, 300.0]
["2026-09-04T13:41:15.665093+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:41:15.665123+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:41:15.665123+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:41:15.665129+00:00", "trade", 9.55, 270.0]
["2026-09-04T13:41:15.665144+00:00", "trade", 9.55, 50.0]
["2026-09-04T13:41:15.665148+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:41:15.665150+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:41:15.665372+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:15.665373+00:00", "trade", 9.55, 344.0]
["2026-09-04T13:41:15.665377+00:00", "quote", 9.55, 9.55]
["2026-09-04T13:41:15.665379+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:41:15.665379+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:41:15.665397+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.665407+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.665457+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.665512+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.665562+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.665833+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.665873+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.665923+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.666008+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.666018+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.666048+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.666063+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.666079+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.666474+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.667101+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.667582+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.668028+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.670649+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.672283+00:00", "trade", 9.54, 606.0]
["2026-09-04T13:41:15.701047+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.701487+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.811283+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.811755+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.811790+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.811790+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.812256+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.859593+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.860019+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.860069+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.860511+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.977724+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:15.978185+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:16.218286+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:16.218762+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:16.226485+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:16.229522+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:16.475757+00:00", "trade", 9.545, 100.0]
["2026-09-04T13:41:16.758785+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:16.759276+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:17.126274+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:17.126745+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:17.690109+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:17.690575+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:17.690580+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:17.928480+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:17.952622+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.010676+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.011132+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.117795+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.376826+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.493839+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.514202+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.517269+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.530315+00:00", "trade", 9.545, 100.0]
["2026-09-04T13:41:18.530892+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.530957+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.619813+00:00", "trade", 9.55, 800.0]
["2026-09-04T13:41:18.619816+00:00", "trade", 9.55, 18.0]
["2026-09-04T13:41:18.619816+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:41:18.619822+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:41:18.619828+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:41:18.619834+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:41:18.619837+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:41:18.619837+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:41:18.619840+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:41:18.619897+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:41:18.619906+00:00", "trade", 9.55, 8.0]
["2026-09-04T13:41:18.620012+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:41:18.620012+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:41:18.620016+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:41:18.620016+00:00", "trade", 9.55, 52.0]
["2026-09-04T13:41:18.620018+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:41:18.620059+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.620059+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.620074+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.620099+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:41:18.620104+00:00", "quote", 9.55, 9.55]
["2026-09-04T13:41:18.620184+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620224+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620239+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620269+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620359+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620390+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620435+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620440+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620440+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620455+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620480+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620571+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620650+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620730+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620765+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620821+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620846+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.620956+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.621101+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.621307+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.621362+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.621823+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.622008+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.622810+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.628569+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.652245+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:18.652466+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.652466+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.652771+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:41:18.652771+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.652922+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.653418+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.653439+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:41:18.653442+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:41:18.653446+00:00", "trade", 9.56, 22.0]
["2026-09-04T13:41:18.653446+00:00", "trade", 9.56, 300.0]
["2026-09-04T13:41:18.653449+00:00", "trade", 9.56, 43.0]
["2026-09-04T13:41:18.653451+00:00", "trade", 9.56, 57.0]
["2026-09-04T13:41:18.653454+00:00", "trade", 9.56, 80.0]
["2026-09-04T13:41:18.653466+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:41:18.653508+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:18.653512+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:41:18.653512+00:00", "trade", 9.56, 700.0]
["2026-09-04T13:41:18.653538+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.653694+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.653699+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.653701+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:41:18.653701+00:00", "trade", 9.56, 58.0]
["2026-09-04T13:41:18.653704+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:18.653707+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:18.653729+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:18.653739+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:18.653739+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:18.653744+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:18.653749+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.653759+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.653784+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.653794+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.653804+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.653809+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.653959+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654004+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654044+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654220+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654225+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654230+00:00", "trade", 9.56, 57.0]
["2026-09-04T13:41:18.654275+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654285+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654297+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:18.654297+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:18.654300+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654302+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:18.654302+00:00", "trade", 9.56, 85.0]
["2026-09-04T13:41:18.654317+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:18.654380+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654420+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654460+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654636+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.654661+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.655483+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.655794+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.655979+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.666103+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.666544+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.671350+00:00", "trade", 9.555, 100.0]
["2026-09-04T13:41:18.673907+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.674338+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.674378+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.674468+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.674904+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.674944+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.675285+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.675305+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.675335+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.675400+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.682146+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.694145+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.763600+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.764066+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.764076+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.765479+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.867762+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:18.962318+00:00", "trade", 9.5676, 2000.0]
["2026-09-04T13:41:19.077354+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:19.077357+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:41:19.077357+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:19.077796+00:00", "trade", 9.56, 8.0]
["2026-09-04T13:41:19.077853+00:00", "trade", 9.56, 375.0]
["2026-09-04T13:41:19.077877+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.077944+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:19.077946+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:19.077946+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:41:19.077979+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:19.077982+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:19.077985+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:41:19.077987+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.077988+00:00", "trade", 9.56, 64.0]
["2026-09-04T13:41:19.077992+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078075+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:41:19.078075+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:19.078077+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:41:19.078138+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:19.078157+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078172+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078175+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:41:19.078175+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:19.078178+00:00", "trade", 9.56, 90.0]
["2026-09-04T13:41:19.078195+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:19.078197+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078244+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:19.078262+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:19.078318+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078523+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078558+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078594+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078605+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:41:19.078634+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078639+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.078674+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.079957+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.080077+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.080398+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.089519+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.155060+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.286252+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.287199+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.287660+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.289114+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.301675+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:41:19.302465+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:19.386236+00:00", "trade", 9.565, 200.0]
["2026-09-04T13:41:21.144588+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:41:21.144629+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:41:21.144744+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:41:21.144744+00:00", "trade", 9.56, 21.0]
["2026-09-04T13:41:21.144746+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:41:21.144746+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:41:21.144759+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:41:21.144767+00:00", "trade", 9.56, 194.0]
["2026-09-04T13:41:21.144767+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:41:21.144774+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:41:21.144784+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:41:21.144799+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:41:21.144947+00:00", "trade", 9.565, 94.0]
["2026-09-04T13:41:21.144979+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.145053+00:00", "trade", 9.565, 138.0]
["2026-09-04T13:41:21.145230+00:00", "trade", 9.56, 62.0]
["2026-09-04T13:41:21.145270+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.145330+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.145380+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.145380+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.145786+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.150107+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.154507+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.303722+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.304323+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.304468+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.304759+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.305240+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.305320+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.314242+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.314407+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.314843+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.314923+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.315765+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.316186+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.316637+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.316803+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.324832+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.324847+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.365047+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.441229+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.527203+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.528140+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.532235+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.532530+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.545667+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.545672+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.546384+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.547200+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.547707+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:41:21.565936+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:41:21.565993+00:00", "trade", 9.57, 150.0]
["2026-09-04T13:41:21.613229+00:00", "trade", 9.57, 136.0]
["2026-09-04T13:41:21.642775+00:00", "trade", 9.57, 20.0]
["2026-09-04T13:41:21.642777+00:00", "trade", 9.57, 23.0]
["2026-09-04T13:41:21.642807+00:00", "quote", 9.57, 9.57]
["2026-09-04T13:41:21.642813+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.642814+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:41:21.642818+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.642820+00:00", "trade", 9.57, 37.0]
["2026-09-04T13:41:21.642848+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.642878+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643073+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643148+00:00", "trade", 9.57, 43.0]
["2026-09-04T13:41:21.643153+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643198+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643203+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643203+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643203+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643280+00:00", "trade", 9.57, 19.0]
["2026-09-04T13:41:21.643364+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643404+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643594+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643609+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.643614+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.645484+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.645564+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.650255+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.660835+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.661036+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.661291+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.661557+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.662003+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.674403+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.756458+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.756904+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:21.756929+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:21.757104+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.757114+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:21.757370+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:21.757445+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.757455+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.757490+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:21.757500+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:21.757961+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:21.758097+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:21.758107+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:21.758387+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.758412+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.758528+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.758693+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.758708+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.759605+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.761830+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:21.771473+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:21.771508+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:21.771874+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:21.773633+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:41:21.875130+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.023557+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.023828+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.023898+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.023913+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.023963+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.023973+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.024465+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.024515+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:22.024625+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:22.024715+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.024951+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.025066+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.025106+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.025211+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.025226+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.033331+00:00", "trade", 9.575, 5.0]
["2026-09-04T13:41:22.047112+00:00", "trade", 9.58, 695.0]
["2026-09-04T13:41:22.047128+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.047464+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.126748+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.506936+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.506976+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.507001+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.507071+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.507097+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.507112+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.507112+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.515456+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.516043+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.516258+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.516785+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.516785+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.516900+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.517356+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.521877+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.522278+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.522834+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.522859+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.522929+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.522964+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.522964+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.523034+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.523039+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:41:22.523240+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.609094+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.702296+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.703679+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.707578+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:22.859765+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.034377+00:00", "trade", 9.575, 3.0]
["2026-09-04T13:41:23.158881+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.159362+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.159798+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.160765+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.161246+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.161286+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.161737+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.161737+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.170729+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.317818+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.327378+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:41:23.329802+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.330213+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.330293+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.330764+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.415986+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:41:23.416092+00:00", "trade", 9.58, 4.0]
["2026-09-04T13:41:23.416113+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:41:23.416122+00:00", "trade", 9.58, 500.0]
["2026-09-04T13:41:23.416122+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:41:23.416188+00:00", "trade", 9.58, 4.0]
["2026-09-04T13:41:23.416369+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:41:23.416371+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:41:23.416375+00:00", "trade", 9.58, 4.0]
["2026-09-04T13:41:23.416383+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:41:23.416393+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416398+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416408+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416413+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416448+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416468+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416513+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416523+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416528+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416578+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416614+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416618+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416618+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416623+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416648+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416678+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416789+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416789+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.416969+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.417039+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.417039+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.417099+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:41:23.418117+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.418296+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:41:23.420717+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:41:23.420969+00:00", "trade", 9.585, 125.0]
["2026-09-04T13:41:23.421532+00:00", "trade", 9.585, 126.0]
["2026-09-04T13:41:23.421650+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.421712+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:41:23.424794+00:00", "trade", 9.585, 125.0]
["2026-09-04T13:41:23.424803+00:00", "trade", 9.585, 126.0]
["2026-09-04T13:41:23.428027+00:00", "trade", 9.585, 126.0]
["2026-09-04T13:41:23.428590+00:00", "trade", 9.585, 126.0]
["2026-09-04T13:41:23.436736+00:00", "trade", 9.585, 126.0]
["2026-09-04T13:41:23.438522+00:00", "trade", 9.585, 126.0]
["2026-09-04T13:41:23.438706+00:00", "trade", 9.585, 126.0]
["2026-09-04T13:41:23.504881+00:00", "trade", 9.5899, 100.0]
["2026-09-04T13:41:23.505264+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.505755+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.505785+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.505890+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.509068+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.515218+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:23.916972+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:23.917168+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:23.917398+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:23.917448+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:23.917489+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:23.919694+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:23.920170+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.032993+00:00", "trade", 9.5879, 1.0]
["2026-09-04T13:41:24.101270+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.101776+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.101952+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.105089+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.116476+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.135961+00:00", "trade", 9.6107, 29.0]
["2026-09-04T13:41:24.219246+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.219266+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.219346+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.219827+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:24.220268+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:24.220273+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:24.222188+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:24.222629+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.312833+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:24.312858+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:24.313249+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:24.313369+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:24.316176+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.404646+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.404837+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.405107+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.406887+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:24.469210+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.023362+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.023362+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.023542+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.023662+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.023888+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.024093+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.024234+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.024560+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.024570+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.024845+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.025031+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.025036+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.054836+00:00", "trade", 9.585, 5.0]
["2026-09-04T13:41:25.125565+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.163294+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.316583+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.623027+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.623553+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.623799+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.623924+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.624014+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.624019+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.624069+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.624074+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.624104+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.624104+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.624235+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.624330+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.634815+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.635361+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.635491+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.635652+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.635727+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.635927+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.635962+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.636088+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.636368+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.638729+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.639210+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.648452+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.648633+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.648853+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.648888+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.649254+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.649655+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:25.650617+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:41:25.659821+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:41:25.659826+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:41:25.659826+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:41:25.660315+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:25.660330+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:25.660401+00:00", "trade", 9.59, 54.0]
["2026-09-04T13:41:25.660421+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:25.660437+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:25.660441+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:41:25.660452+00:00", "trade", 9.59, 8.0]
["2026-09-04T13:41:25.660486+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.660631+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.660812+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.661107+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.661172+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.661177+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.661258+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.661283+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.662666+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.663137+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.665418+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.671462+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.682087+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.695930+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.696391+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.696451+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.696907+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.852434+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:41:25.909548+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.910009+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.910059+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:25.948330+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.006909+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.205471+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.206744+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.206754+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.211195+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.211636+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.386256+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.386672+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.386727+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.387243+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.387243+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.397683+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.398134+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.398219+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.398249+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.398645+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.398720+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.399071+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.499690+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.500171+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.500602+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.501088+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.601866+00:00", "trade", 9.595, 250.0]
["2026-09-04T13:41:26.616327+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.830757+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.835112+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:26.992411+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.104377+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.105004+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.105084+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.105515+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.106748+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.107204+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.117661+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:41:27.122691+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.122716+00:00", "trade", 9.595, 126.0]
["2026-09-04T13:41:27.123613+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.124485+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.133757+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.235429+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.468427+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.601288+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:27.870398+00:00", "trade", 9.595, 41.0]
["2026-09-04T13:41:28.037375+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.037535+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:28.037715+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:28.037760+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.040151+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.043745+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.043765+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.145582+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.350133+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.580646+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.589572+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:28.590008+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:28.590073+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.590233+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.595466+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.681556+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.681611+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.690061+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:28.690116+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.690321+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:28.690657+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.690895+00:00", "trade", 9.6, 41.0]
["2026-09-04T13:41:28.791517+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:28.857894+00:00", "trade", 9.5966, 100.0]
["2026-09-04T13:41:28.939619+00:00", "trade", 9.5966, 300.0]
["2026-09-04T13:41:29.056963+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.057629+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.058120+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.058381+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.075717+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.363801+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:41:29.522013+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.522053+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.533986+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.622667+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:41:29.624822+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:29.624963+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:29.624968+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625008+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625038+00:00", "trade", 9.6, 60.0]
["2026-09-04T13:41:29.625058+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625088+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625118+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625213+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625258+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625303+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625644+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625699+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625749+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625790+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.625905+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.627088+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.630345+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.630636+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.630811+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.630857+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.631298+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.631954+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:41:29.644344+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.648644+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.649055+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.652303+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.655505+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.710371+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.710877+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:29.993373+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.022743+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.030241+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.031043+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.043560+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:41:30.308753+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.308753+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.343510+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.373622+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.623907+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:30.624383+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.034703+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.406838+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:41:31.603896+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.864219+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.866607+00:00", "trade", 9.61, 30.0]
["2026-09-04T13:41:31.866607+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:31.866613+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:41:31.866613+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:31.866667+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:41:31.866670+00:00", "trade", 9.61, 500.0]
["2026-09-04T13:41:31.866674+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:41:31.866674+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:31.866685+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:31.866685+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:31.866688+00:00", "trade", 9.61, 56.0]
["2026-09-04T13:41:31.866791+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.866826+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.866826+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.866831+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.866836+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.866856+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.866876+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:31.866886+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:31.866941+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:31.866996+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867011+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867046+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867076+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867181+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867197+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867202+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867202+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867222+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867427+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867582+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867628+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867678+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867783+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867873+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867893+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.867938+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.868064+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.868274+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.868379+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.868381+00:00", "trade", 9.61, 400.0]
["2026-09-04T13:41:31.868836+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.868916+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.869223+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:41:31.869292+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:41:31.870665+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.872218+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.872718+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:41:31.872760+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:41:31.875517+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:31.876359+00:00", "trade", 9.61, 11.0]
["2026-09-04T13:41:31.878218+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.878792+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:41:31.879932+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:41:31.880268+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.894316+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:31.920209+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:41:31.966668+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:32.030590+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:32.141513+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:32.447496+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:32.448448+00:00", "trade", 9.61, 700.0]
["2026-09-04T13:41:32.448481+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:41:32.448483+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:32.448484+00:00", "trade", 9.61, 400.0]
["2026-09-04T13:41:32.448490+00:00", "trade", 9.61, 7.0]
["2026-09-04T13:41:32.448490+00:00", "trade", 9.61, 1000.0]
["2026-09-04T13:41:32.448490+00:00", "trade", 9.61, 1000.0]
["2026-09-04T13:41:32.448493+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:32.448508+00:00", "trade", 9.61, 1000.0]
["2026-09-04T13:41:32.448511+00:00", "trade", 9.61, 1000.0]
["2026-09-04T13:41:32.448578+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:32.448608+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:32.448669+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:32.448734+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:32.448764+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:32.448784+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.448794+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.448844+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.448844+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.449049+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.449084+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.449094+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.449100+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.449290+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.449375+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.449776+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.449861+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.451465+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461148+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461218+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461218+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461338+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461349+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461459+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461810+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461850+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.461850+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.538051+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.538522+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.539008+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.632600+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.632881+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.633041+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.633082+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.633523+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.634004+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.645687+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646158+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:32.646188+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646270+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:41:32.646288+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646288+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646293+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646298+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646303+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646519+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646609+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646609+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646889+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.646970+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.647085+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.647095+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.647361+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.648999+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.748280+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.748822+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.769245+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:32.893806+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:41:33.334257+00:00", "trade", 9.605, 23.0]
["2026-09-04T13:41:33.379972+00:00", "trade", 9.6099, 25.0]
["2026-09-04T13:41:33.622718+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:41:33.622718+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:33.622781+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:41:33.622784+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:33.622834+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:33.622839+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.622859+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.622914+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623009+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623009+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623069+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623195+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623245+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623330+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623340+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623365+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:33.623385+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:33.623416+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:41:33.623445+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623530+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623606+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623646+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623806+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.623926+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.652174+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.655842+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.655867+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.656133+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:33.656298+00:00", "trade", 9.61, 126.0]
["2026-09-04T13:41:33.656343+00:00", "trade", 9.61, 74.0]
["2026-09-04T13:41:33.656434+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:41:33.656459+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:33.656593+00:00", "trade", 9.61, 126.0]
["2026-09-04T13:41:33.656599+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.656620+00:00", "trade", 9.61, 56.0]
["2026-09-04T13:41:33.656623+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:41:33.656639+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:33.656644+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:41:33.656649+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:33.656664+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:33.656665+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:41:33.656668+00:00", "trade", 9.61, 33.0]
["2026-09-04T13:41:33.656669+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:33.656669+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:41:33.656671+00:00", "trade", 9.61, 33.0]
["2026-09-04T13:41:33.656674+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:33.656674+00:00", "trade", 9.61, 33.0]
["2026-09-04T13:41:33.656674+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.656677+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:41:33.656680+00:00", "trade", 9.61, 24.0]
["2026-09-04T13:41:33.656680+00:00", "trade", 9.61, 46.0]
["2026-09-04T13:41:33.656695+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.656699+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.656705+00:00", "trade", 9.61, 31.0]
["2026-09-04T13:41:33.656710+00:00", "trade", 9.61, 31.0]
["2026-09-04T13:41:33.656710+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.656714+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.656724+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.656758+00:00", "trade", 9.61, 31.0]
["2026-09-04T13:41:33.656771+00:00", "trade", 9.61, 62.0]
["2026-09-04T13:41:33.656779+00:00", "trade", 9.61, 62.0]
["2026-09-04T13:41:33.656794+00:00", "trade", 9.61, 29.0]
["2026-09-04T13:41:33.656800+00:00", "trade", 9.61, 76.0]
["2026-09-04T13:41:33.656806+00:00", "trade", 9.61, 2.0]
["2026-09-04T13:41:33.656822+00:00", "trade", 9.61, 7.0]
["2026-09-04T13:41:33.656831+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:41:33.656843+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:41:33.656846+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:41:33.656855+00:00", "trade", 9.61, 31.0]
["2026-09-04T13:41:33.657005+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657020+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657030+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657105+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657105+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657160+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657296+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657296+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657296+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657303+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:41:33.657401+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657797+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.657838+00:00", "trade", 9.61, 126.0]
["2026-09-04T13:41:33.677544+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.686069+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.686545+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.687026+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.798010+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.912578+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.963042+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:41:33.965710+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:41:33.965794+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:33.968771+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:41:34.049919+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:41:34.049919+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:41:34.099955+00:00", "trade", 9.615, 126.0]
["2026-09-04T13:41:34.398113+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:41:35.150635+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:35.150640+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:41:35.150679+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:41:35.150700+00:00", "trade", 9.62, 1800.0]
["2026-09-04T13:41:35.150700+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:35.150700+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:35.150751+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:35.150760+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:41:35.150763+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:35.150796+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:35.150802+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:35.150815+00:00", "trade", 9.62, 99.0]
["2026-09-04T13:41:35.151011+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:41:35.151061+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151071+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151146+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151206+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151206+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151237+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151241+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151261+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151677+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151757+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.151782+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.151823+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151823+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.151863+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.151938+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.152002+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:35.152128+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.152214+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.152219+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.152249+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.152384+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.152499+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.152544+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.153877+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.154363+00:00", "trade", 9.6371, 1000.0]
["2026-09-04T13:41:35.154364+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.155386+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.160344+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:41:35.161576+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:35.161696+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.161736+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:35.161756+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.161786+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:35.161786+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:35.161786+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:35.161806+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:35.161808+00:00", "trade", 9.63, 75.0]
["2026-09-04T13:41:35.161835+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:41:35.161836+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162267+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162282+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162388+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162423+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162453+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162453+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162498+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162503+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.162503+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.164719+00:00", "trade", 9.63, 76.0]
["2026-09-04T13:41:35.164906+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:41:35.165726+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.180101+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:35.194669+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.195191+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.261087+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.261554+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.284262+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:35.342682+00:00", "trade", 9.625, 60.0]
["2026-09-04T13:41:35.824926+00:00", "trade", 9.6296, 500.0]
["2026-09-04T13:41:36.069042+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.069328+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.069333+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.069483+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.069483+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.069879+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.162127+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:41:36.806781+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.806856+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.807522+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.808294+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.830693+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.831229+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.832913+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.852930+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.884225+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.884340+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.884460+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.884490+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.884801+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.884826+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.884971+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.885057+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.888024+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.888465+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.911154+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.998326+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.998762+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.998812+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.038196+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:37.038461+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:37.038637+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:37.038662+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:37.038747+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.038777+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.038817+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.038927+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.039193+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.039233+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.623928+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.623983+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.624218+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:37.624564+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:37.624664+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:37.624720+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:37.624760+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.624880+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.625291+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:37.625316+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:37.626479+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.626965+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.627406+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.643770+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.746243+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:37.939327+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.071481+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.525681+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:38.525786+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.525861+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.525941+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.526172+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.526187+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.526282+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.526337+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.526342+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.526417+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.526738+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.526768+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.526798+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.526859+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.527204+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:41:38.527271+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:41:38.527280+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.527360+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.527375+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.527641+00:00", "trade", 9.629, 49.0]
["2026-09-04T13:41:38.527756+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.527831+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.527996+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.535960+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.536301+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.539043+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.540449+00:00", "trade", 9.62, 126.0]
["2026-09-04T13:41:38.581268+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:41:38.581323+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:38.581388+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.581526+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:41:38.581764+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.581789+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.581859+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.581859+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.581889+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.581904+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:38.581964+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.582055+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.582370+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.582411+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:38.582471+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:38.582571+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:41:38.582606+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:41:38.582616+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.582832+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.583007+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.583047+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.583137+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.583498+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.583518+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.591813+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.835923+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:38.836169+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:38.836369+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:38.836409+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:38.836459+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.836484+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:38.836499+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:38.863263+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.863744+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:38.988095+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:38.988546+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:38.988576+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:39.088874+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:39.089375+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:39.399091+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:39.506080+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:41:39.536473+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:39.537104+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:39.537104+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:39.668709+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:41:40.023288+00:00", "trade", 9.625, 50.0]
["2026-09-04T13:41:40.129621+00:00", "trade", 9.5916, 6.0]
["2026-09-04T13:41:40.208650+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.209107+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:40.209447+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:40.209578+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:40.209578+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:40.209873+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:41:40.209903+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.209984+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.210385+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.210946+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.211367+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.261541+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.261621+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.530480+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:40.530646+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:40.530931+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:40.530972+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:40.531037+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:41:40.531042+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:40.531092+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:40.531122+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.531488+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.531543+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.539607+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.539828+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:40.617689+00:00", "trade", 9.6229, 1000.0]
["2026-09-04T13:41:40.650561+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:40.849554+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:40.849995+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:40.950809+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.755186+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.755246+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.755246+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.755622+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.759491+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.778557+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.778576+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.933385+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:41.933389+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:41.933391+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:41:41.933520+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:41.933595+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:41.933665+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.933891+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.933901+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.933901+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.933916+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.934136+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.934141+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.934393+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:41:41.934393+00:00", "trade", 9.64, 75.0]
["2026-09-04T13:41:41.934402+00:00", "trade", 9.64, 458.0]
["2026-09-04T13:41:41.934402+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.934444+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:41:41.934467+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.934602+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.934728+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.934883+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.934883+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.935264+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.936246+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.936732+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.938286+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.940456+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.941058+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.941135+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:41:41.941323+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.941539+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.941779+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.953011+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.953497+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.970162+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.976324+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:41:41.976692+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.976707+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.976707+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.977239+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.977269+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.977479+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:41.977539+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.043596+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.043626+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:42.043892+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.043997+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.044108+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.044133+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.044173+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.044544+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.054192+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.054422+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.054698+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.054738+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.054823+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.654208+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:42.671261+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:41:42.672593+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:41:42.681212+00:00", "trade", 9.635, 15.0]
["2026-09-04T13:41:43.057581+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.058072+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.069865+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.074030+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.150056+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.252895+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.253331+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.253376+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.698910+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.698956+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:41:43.699512+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.700143+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.700559+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.710513+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.880803+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.881409+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.881655+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.881685+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:43.920392+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.180578+00:00", "trade", 9.63, 900.0]
["2026-09-04T13:41:44.181053+00:00", "trade", 9.63, 900.0]
["2026-09-04T13:41:44.181186+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.181309+00:00", "trade", 9.63, 871.0]
["2026-09-04T13:41:44.182319+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.182344+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.182424+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.182434+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.182464+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.477295+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.603235+00:00", "trade", 9.5942, 10.0]
["2026-09-04T13:41:44.777022+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:44.777138+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:44.777208+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.777211+00:00", "trade", 9.63, 29.0]
["2026-09-04T13:41:44.777220+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:41:44.777436+00:00", "trade", 9.63, 51.0]
["2026-09-04T13:41:44.777529+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.778235+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.780300+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.781979+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.783072+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.783543+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.783543+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.787152+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.802293+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.805540+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.805986+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.806387+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:44.808322+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.258697+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:41:45.336405+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:41:45.364163+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.364689+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.365501+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.366458+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.369874+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:45.375507+00:00", "trade", 9.625, 450.0]
["2026-09-04T13:41:45.376334+00:00", "trade", 9.625, 150.0]
["2026-09-04T13:41:45.702377+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.703164+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:45.703244+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:45.703279+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:45.703490+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:45.703490+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:45.703529+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:45.703534+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.704011+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.704407+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.704437+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:45.707133+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.059195+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.268828+00:00", "trade", 9.625, 126.0]
["2026-09-04T13:41:46.269456+00:00", "trade", 9.625, 126.0]
["2026-09-04T13:41:46.269522+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.269583+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:46.270276+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.270297+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.270512+00:00", "trade", 9.625, 450.0]
["2026-09-04T13:41:46.270569+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:46.271889+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:46.272657+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.282375+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.283057+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.283543+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.296503+00:00", "trade", 9.6283, 637.0]
["2026-09-04T13:41:46.297194+00:00", "trade", 9.625, 1106.0]
["2026-09-04T13:41:46.326427+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.327091+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.327532+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.327893+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.328815+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.328896+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.329031+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.329612+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.329853+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.330364+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.339371+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.339616+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.339957+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:46.340087+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:46.340087+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:46.340127+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.340598+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:46.340714+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.340719+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.340771+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:46.340794+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.340799+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.340804+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.340819+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.340834+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.341400+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.341400+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.347259+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.347425+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.466453+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.521669+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.569974+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.570004+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.570535+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.572374+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.580293+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.596537+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.636397+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.637919+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.639083+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.640039+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.640391+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.641209+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.642057+00:00", "trade", 9.6259, 155.0]
["2026-09-04T13:41:46.644210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.644282+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:46.644282+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:46.644291+00:00", "trade", 9.625, 400.0]
["2026-09-04T13:41:46.644300+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:46.644315+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.644320+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.644330+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.644613+00:00", "trade", 9.625, 25.0]
["2026-09-04T13:41:46.644917+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.644917+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.645358+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.654820+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.655316+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:46.659241+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.180124+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.180750+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.185005+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.301443+00:00", "trade", 9.6249, 126.0]
["2026-09-04T13:41:47.301473+00:00", "trade", 9.6249, 200.0]
["2026-09-04T13:41:47.301530+00:00", "trade", 9.6249, 126.0]
["2026-09-04T13:41:47.301566+00:00", "trade", 9.6249, 100.0]
["2026-09-04T13:41:47.301599+00:00", "trade", 9.6249, 200.0]
["2026-09-04T13:41:47.301632+00:00", "trade", 9.6249, 450.0]
["2026-09-04T13:41:47.301674+00:00", "trade", 9.6249, 200.0]
["2026-09-04T13:41:47.301702+00:00", "trade", 9.6249, 637.0]
["2026-09-04T13:41:47.301735+00:00", "trade", 9.6249, 1106.0]
["2026-09-04T13:41:47.301807+00:00", "trade", 9.6262, 4155.0]
["2026-09-04T13:41:47.304402+00:00", "trade", 9.625, 400.0]
["2026-09-04T13:41:47.304555+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:47.304748+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:47.305295+00:00", "trade", 9.625, 39.0]
["2026-09-04T13:41:47.306672+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:47.306760+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:47.307511+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:47.307571+00:00", "trade", 9.625, 361.0]
["2026-09-04T13:41:47.309096+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:47.309096+00:00", "trade", 9.625, 126.0]
["2026-09-04T13:41:47.309099+00:00", "trade", 9.63, 35.0]
["2026-09-04T13:41:47.309598+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:47.309646+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309676+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:41:47.309704+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:41:47.309712+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:47.309732+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:47.309782+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:47.309787+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:47.309788+00:00", "trade", 9.63, 210.0]
["2026-09-04T13:41:47.309821+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:47.309822+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309824+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:41:47.309860+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:47.309862+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309892+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309892+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309897+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309917+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309922+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309947+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.309947+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310033+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310083+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310108+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310122+00:00", "trade", 9.63, 14.0]
["2026-09-04T13:41:47.310188+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310206+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:47.310208+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310218+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310218+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310222+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:47.310222+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:41:47.310227+00:00", "trade", 9.63, 17.0]
["2026-09-04T13:41:47.310227+00:00", "trade", 9.63, 16.0]
["2026-09-04T13:41:47.310228+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310231+00:00", "trade", 9.63, 33.0]
["2026-09-04T13:41:47.310231+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:41:47.310233+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310236+00:00", "trade", 9.63, 33.0]
["2026-09-04T13:41:47.310243+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310248+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310263+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310288+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:47.310293+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:47.310313+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:47.310368+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:47.310388+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:47.310453+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310855+00:00", "trade", 9.63, 821.0]
["2026-09-04T13:41:47.310884+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.310884+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.311335+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.311613+00:00", "trade", 9.625, 300.0]
["2026-09-04T13:41:47.320868+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.356277+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.681816+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.697707+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:47.716849+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.862014+00:00", "trade", 9.6299, 300.0]
["2026-09-04T13:41:47.997341+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:47.998058+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:48.182086+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:41:48.563248+00:00", "trade", 9.5888, 6.0]
["2026-09-04T13:41:48.564345+00:00", "trade", 9.625, 3.0]
["2026-09-04T13:41:48.669752+00:00", "trade", 9.624, 317.0]
["2026-09-04T13:41:48.671869+00:00", "trade", 9.625, 126.0]
["2026-09-04T13:41:48.671872+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:48.671875+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:48.671875+00:00", "trade", 9.625, 809.0]
["2026-09-04T13:41:48.672435+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:48.753065+00:00", "trade", 9.625, 250.0]
["2026-09-04T13:41:48.922219+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:49.408254+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:49.409271+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:49.409337+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:49.526335+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:49.609352+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:49.623871+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:50.050180+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:51.057838+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:51.057856+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:51.057916+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:51.057916+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:51.355877+00:00", "trade", 9.6299, 17.0]
["2026-09-04T13:41:51.408739+00:00", "trade", 9.6289, 50.0]
["2026-09-04T13:41:51.481010+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:51.722914+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:41:51.798459+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:51.806070+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:41:51.908611+00:00", "trade", 9.625, 92.0]
["2026-09-04T13:41:52.107664+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:52.109995+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:52.112380+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:52.112796+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:52.115232+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:52.242254+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:52.242329+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:52.242515+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:53.203639+00:00", "trade", 9.625, 41.0]
["2026-09-04T13:41:53.533908+00:00", "trade", 9.63, 1000.0]
["2026-09-04T13:41:54.821429+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:54.833756+00:00", "trade", 9.625, 257.0]
["2026-09-04T13:41:54.861145+00:00", "trade", 9.625, 55.0]
["2026-09-04T13:41:55.172448+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:41:55.172463+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:41:55.172463+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:55.172924+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:55.172949+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:55.172965+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:55.172969+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:55.172971+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:41:55.172971+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:41:55.172974+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.173419+00:00", "trade", 9.63, 120.0]
["2026-09-04T13:41:55.173420+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.173586+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.173606+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.173621+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.173646+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.173951+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.174453+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.175841+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.181139+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.181469+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.198500+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.246519+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.349829+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.539004+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.539039+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.704613+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.784092+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.896544+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:55.966374+00:00", "trade", 9.6367, 50.0]
["2026-09-04T13:41:56.242556+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:56.275169+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:56.440261+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:56.446581+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:56.467214+00:00", "trade", 9.6306, 250.0]
["2026-09-04T13:41:56.504439+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:56.552137+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:56.552578+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:57.121320+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:57.147372+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:57.152614+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:57.254045+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:57.671627+00:00", "trade", 9.6386, 1.0]
["2026-09-04T13:41:57.771570+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:41:57.877286+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:57.979654+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:58.079216+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:58.264411+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:58.344121+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:58.836075+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.449660+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:41:59.449663+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:41:59.450751+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.451137+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.451162+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.451217+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.517098+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.527864+00:00", "trade", 9.635, 126.0]
["2026-09-04T13:41:59.527867+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:41:59.528895+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:41:59.528895+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:41:59.528898+00:00", "trade", 9.635, 126.0]
["2026-09-04T13:41:59.529076+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:41:59.529079+00:00", "trade", 9.635, 126.0]
["2026-09-04T13:41:59.529193+00:00", "trade", 9.635, 126.0]
["2026-09-04T13:41:59.529196+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:41:59.529767+00:00", "trade", 9.635, 126.0]
["2026-09-04T13:41:59.530776+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.530811+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.530816+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.530816+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.530817+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:41:59.530817+00:00", "trade", 9.64, 24.0]
["2026-09-04T13:41:59.531271+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:41:59.531289+00:00", "trade", 9.64, 75.0]
["2026-09-04T13:41:59.531298+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:41:59.531743+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.531939+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.533048+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:41:59.533108+00:00", "trade", 9.64, 298.0]
["2026-09-04T13:41:59.533988+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.533988+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.536182+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:41:59.536182+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:59.536186+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:41:59.536189+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.536191+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:41:59.536191+00:00", "trade", 9.63, 42.0]
["2026-09-04T13:41:59.536191+00:00", "trade", 9.63, 979.0]
["2026-09-04T13:41:59.536200+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:41:59.536236+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:41:59.536242+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:59.536383+00:00", "trade", 9.63, 22.0]
["2026-09-04T13:41:59.536386+00:00", "trade", 9.63, 7.0]
["2026-09-04T13:41:59.536398+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:41:59.536404+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:59.536860+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.536870+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:41:59.536888+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:41:59.536888+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:59.536891+00:00", "trade", 9.63, 7.0]
["2026-09-04T13:41:59.536900+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:41:59.536957+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:59.536972+00:00", "trade", 9.63, 39.0]
["2026-09-04T13:41:59.536981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.536981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.536986+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.536991+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.537056+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.537066+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.537081+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:41:59.537120+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:59.537123+00:00", "trade", 9.63, 56.0]
["2026-09-04T13:41:59.537422+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.537466+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:59.537507+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.537507+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.537507+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.537627+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:41:59.537727+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:59.537732+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:59.537753+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:59.537753+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:59.537762+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:59.537812+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:59.537832+00:00", "trade", 9.63, 1100.0]
["2026-09-04T13:41:59.537838+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:41:59.537838+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.537869+00:00", "trade", 9.63, 126.0]
["2026-09-04T13:41:59.537869+00:00", "trade", 9.63, 190.0]
["2026-09-04T13:41:59.537872+00:00", "trade", 9.63, 1059.0]
["2026-09-04T13:41:59.537888+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.538078+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.538269+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.538389+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.538389+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.538820+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.539234+00:00", "trade", 9.63, 30.0]
["2026-09-04T13:41:59.541453+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:41:59.541985+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:41:59.573517+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.574004+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.574029+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.574399+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.574480+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:59.574921+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:59.574926+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:59.574961+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:59.574961+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.574996+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.575241+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.575457+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.639740+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.639780+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.640020+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.640221+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.649703+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.650185+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.662608+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:59.993395+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.998357+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.998443+00:00", "trade", 9.62, 76.0]
["2026-09-04T13:41:59.998457+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.998898+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.998938+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:59.998938+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.005122+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:42:00.008611+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.009103+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.044592+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.094090+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.194879+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.310830+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.617559+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.617719+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.617769+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.617900+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.618366+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.618396+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:00.890174+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:42:01.034069+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:01.052016+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:01.052482+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:02.121778+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:42:02.562376+00:00", "trade", 9.63, 700.0]
["2026-09-04T13:42:02.565353+00:00", "trade", 9.625, 3309.0]
["2026-09-04T13:42:02.570775+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:02.570775+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:42:02.570776+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:02.570826+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.570836+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.570876+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.570881+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.570906+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.571513+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.571688+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.571813+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.571893+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.572179+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.573376+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:42:02.573379+00:00", "trade", 9.64, 539.0]
["2026-09-04T13:42:02.573417+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.573853+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.573893+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.573918+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.574043+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.576925+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.577237+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:42:02.577331+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.577396+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.582057+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.582498+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.582539+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.582990+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.697417+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.698108+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:02.884149+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:42:03.975560+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:42:03.975563+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:42:04.077271+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:04.077334+00:00", "trade", 9.63, 19.0]
["2026-09-04T13:42:04.077341+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:04.077802+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:04.077957+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:04.078333+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:04.086785+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:42:04.099850+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:04.099902+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:04.099906+00:00", "trade", 9.63, 42.0]
["2026-09-04T13:42:04.099906+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:42:04.099948+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:42:04.099951+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:42:04.099963+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:42:04.099963+00:00", "trade", 9.63, 14.0]
["2026-09-04T13:42:04.100045+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:04.100080+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:04.100090+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100107+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:04.100125+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100155+00:00", "trade", 9.63, 56.0]
["2026-09-04T13:42:04.100181+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100186+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:42:04.100189+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:42:04.100189+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:42:04.100225+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100231+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100466+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100528+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:42:04.100601+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100621+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100642+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100827+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100922+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100992+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.100997+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.101082+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.102609+00:00", "trade", 9.63, 718.0]
["2026-09-04T13:42:04.102696+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.103618+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.112314+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.127590+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.175126+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:42:04.201511+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.220607+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.255706+00:00", "trade", 9.6279, 3.0]
["2026-09-04T13:42:04.268877+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:42:04.492368+00:00", "trade", 9.629, 1.0]
["2026-09-04T13:42:04.535590+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.635508+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.635547+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:04.635548+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.635583+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.637372+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.659610+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.661384+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:04.701925+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:05.371556+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:05.373931+00:00", "trade", 9.6285, 100.0]
["2026-09-04T13:42:05.374608+00:00", "trade", 9.625, 1400.0]
["2026-09-04T13:42:05.383900+00:00", "trade", 9.625, 2000.0]
["2026-09-04T13:42:05.388471+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:05.388471+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:42:05.388472+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:05.388522+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.388542+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.388562+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.388617+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.389209+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.389214+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.389367+00:00", "trade", 9.63, 63.0]
["2026-09-04T13:42:05.389419+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.389500+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.389530+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.398948+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:42:05.398948+00:00", "trade", 9.64, 488.0]
["2026-09-04T13:42:05.398957+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.399428+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.399443+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.399448+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.420328+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.426928+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.519101+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:42:05.519388+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.527673+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.695552+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:05.807276+00:00", "trade", 9.6368, 1.0]
["2026-09-04T13:42:06.069526+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.070017+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.076056+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.076873+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:42:06.076939+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:06.077013+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.077104+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.077459+00:00", "trade", 9.63, 47.0]
["2026-09-04T13:42:06.077460+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.077540+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.077971+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.136495+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.136851+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.146103+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.146168+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.381342+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:06.485274+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:06.485334+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:06.485340+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:06.485825+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:06.486236+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:06.622790+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:06.622886+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:06.623723+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:06.814622+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:42:06.815985+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:06.826976+00:00", "trade", 9.6261, 1.0]
["2026-09-04T13:42:07.067911+00:00", "trade", 9.625, 1439.0]
["2026-09-04T13:42:07.068543+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:42:07.070323+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:42:07.070323+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:07.070497+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:07.070603+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:07.070715+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.070935+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.071069+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:07.072524+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.074413+00:00", "trade", 9.63, 333.0]
["2026-09-04T13:42:07.173539+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.174051+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.177153+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.299604+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.300090+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.309502+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.310019+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.310074+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.352525+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.474426+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:42:07.475482+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.485812+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:07.694588+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.215701+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.216202+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.248325+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:42:08.296473+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.297150+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.308386+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.348331+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.708608+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.709003+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.709149+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.850241+00:00", "trade", 9.6129, 9.0]
["2026-09-04T13:42:08.850837+00:00", "trade", 9.6004, 4.0]
["2026-09-04T13:42:08.851474+00:00", "trade", 9.6025, 2.0]
["2026-09-04T13:42:08.851880+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:42:08.858484+00:00", "trade", 9.6055, 1.0]
["2026-09-04T13:42:08.859290+00:00", "trade", 9.6096, 1.0]
["2026-09-04T13:42:08.860053+00:00", "trade", 9.6043, 2.0]
["2026-09-04T13:42:08.860489+00:00", "trade", 9.6068, 1.0]
["2026-09-04T13:42:08.861232+00:00", "trade", 9.6082, 1.0]
["2026-09-04T13:42:08.944989+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:08.945445+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.009052+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.009618+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.009648+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.009929+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.009944+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.012389+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.019972+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.022113+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.022593+00:00", "trade", 9.6296, 450.0]
["2026-09-04T13:42:09.023621+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.023932+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.152698+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.354127+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:09.819082+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:10.665189+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:42:10.815224+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:10.816116+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:10.816216+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:10.816432+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:10.816452+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:10.816913+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:10.846108+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:42:12.042606+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.054289+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.054369+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.054795+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.055056+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.055888+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.074707+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.075224+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.121172+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:42:12.287438+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.288215+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.292109+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.549416+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:42:12.550082+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.567507+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:42:12.567744+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.568085+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:42:12.568396+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.568526+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.573266+00:00", "trade", 9.62, 14.0]
["2026-09-04T13:42:12.574565+00:00", "trade", 9.62, 16.0]
["2026-09-04T13:42:12.588275+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:42:12.608266+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:42:12.724228+00:00", "trade", 9.63, 192.0]
["2026-09-04T13:42:12.725263+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.802642+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:12.861035+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:42:12.897448+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.004367+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.014847+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.159290+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.190086+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:13.190176+00:00", "trade", 9.625, 300.0]
["2026-09-04T13:42:13.200157+00:00", "trade", 9.62, 1600.0]
["2026-09-04T13:42:13.299468+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.415965+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.416210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.416596+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:42:13.428129+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:42:13.428156+00:00", "trade", 9.62, 46.0]
["2026-09-04T13:42:13.428156+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:42:13.428162+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:42:13.428162+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428165+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428168+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428168+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428186+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:42:13.428186+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:42:13.428210+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:42:13.428214+00:00", "trade", 9.62, 16.0]
["2026-09-04T13:42:13.428214+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428219+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428226+00:00", "trade", 9.62, 61.0]
["2026-09-04T13:42:13.428226+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:42:13.428229+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.428229+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.428232+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:42:13.428232+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428232+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428234+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428234+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.428234+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:13.428237+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:13.428246+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:42:13.428270+00:00", "trade", 9.62, 199.0]
["2026-09-04T13:42:13.428490+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:13.428495+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:13.428505+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:13.428540+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428660+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428725+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428760+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428769+00:00", "trade", 9.62, 9.0]
["2026-09-04T13:42:13.428780+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428805+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428811+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428815+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428845+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428881+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428886+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.428966+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.429036+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.429407+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.429738+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.429918+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.429988+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.430064+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.430103+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.430124+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.430224+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.430610+00:00", "trade", 9.62, 381.0]
["2026-09-04T13:42:13.430637+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:42:13.430733+00:00", "trade", 9.62, 331.0]
["2026-09-04T13:42:13.432018+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.432093+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.432604+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.435541+00:00", "trade", 9.62, 1601.0]
["2026-09-04T13:42:13.437051+00:00", "trade", 9.62, 2416.0]
["2026-09-04T13:42:13.439110+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.439696+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.442779+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.443109+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.443139+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.443611+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.444067+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.444989+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.449332+00:00", "trade", 9.6239, 50.0]
["2026-09-04T13:42:13.460075+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:42:13.460180+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.460224+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:42:13.460250+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.460255+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.460255+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.460295+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.460355+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.460571+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.460693+00:00", "trade", 9.61, 30.0]
["2026-09-04T13:42:13.460836+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.460872+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.475466+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.476033+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.476464+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.533083+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.557050+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.557571+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.557571+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.578251+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.593552+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.593822+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.594028+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.594033+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.595958+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:13.615995+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.022526+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.022526+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.022536+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.023118+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.030623+00:00", "trade", 9.62, 700.0]
["2026-09-04T13:42:14.460783+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.460783+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.682314+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.682790+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:14.895493+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:42:14.895536+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:42:14.895542+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.895722+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.895722+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.895732+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:42:14.895770+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:42:14.895770+00:00", "trade", 9.62, 175.0]
["2026-09-04T13:42:14.895791+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:42:14.895792+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.895807+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.895822+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.895839+00:00", "trade", 9.62, 75.0]
["2026-09-04T13:42:14.895872+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.895992+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896022+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896072+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896123+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896178+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896338+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896378+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896383+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896498+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.896739+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.902876+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:42:14.907850+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.997243+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.997418+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:14.997694+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.122135+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.122170+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.122175+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:15.122611+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:15.122616+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.122621+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.122686+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.122972+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.123122+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.123132+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.123568+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.125944+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.134564+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.140813+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:42:15.226648+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.248084+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:15.248134+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:15.248515+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:15.248605+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.248680+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.248680+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.249116+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:15.249136+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.249217+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:15.249648+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:42:15.249653+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:42:15.249668+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.249669+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:42:15.249675+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:42:15.249698+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.249703+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.249753+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.249813+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.249863+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.249873+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.249973+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.250054+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.250114+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.250189+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.250254+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.250254+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.250258+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:42:15.250297+00:00", "trade", 9.62, 70.0]
["2026-09-04T13:42:15.250387+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:42:15.250735+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.251130+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:42:15.264097+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.265395+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.279664+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.357208+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.357369+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.357689+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:15.357730+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.459667+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.555535+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.711876+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:15.823386+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.027242+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:42:16.186595+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.186595+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.237962+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.426755+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:16.427096+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:16.427156+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:16.427211+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:16.427226+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:16.427226+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:16.427252+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.427537+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.427637+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:42:16.430384+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.430875+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.438824+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.525499+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:42:16.525520+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:42:16.526086+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.526146+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.526352+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.526532+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.620907+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:16.657599+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.658541+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.658992+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:16.809289+00:00", "trade", 9.628, 1.0]
["2026-09-04T13:42:17.021504+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:17.021507+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:42:17.021674+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:17.021704+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:17.021708+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:17.021708+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:17.021709+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:17.021709+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:17.021714+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:17.021714+00:00", "trade", 9.63, 70.0]
["2026-09-04T13:42:17.021715+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.021717+00:00", "trade", 9.63, 57.0]
["2026-09-04T13:42:17.021880+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.021885+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.021885+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.021885+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.021890+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.021895+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.021915+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.022341+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.022391+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.022426+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.023052+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:42:17.080525+00:00", "trade", 9.635, 438.0]
["2026-09-04T13:42:17.122383+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:17.122499+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.122614+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.122659+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.122905+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.122905+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.122985+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.123145+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.123256+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.132508+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.132528+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:17.132944+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:17.132989+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.132989+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.133109+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.133425+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.236104+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.238880+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.239938+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.240379+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.240860+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.246844+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.333134+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.340211+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.341479+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.393160+00:00", "trade", 9.6301, 519.0]
["2026-09-04T13:42:17.394500+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.394671+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.394951+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.395081+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:42:17.664757+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.664998+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.665153+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.665599+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:17.666155+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:42:18.081760+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:42:18.081763+00:00", "trade", 9.64, 1050.0]
["2026-09-04T13:42:18.081763+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:18.081815+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:42:18.081818+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:42:18.081830+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:42:18.081848+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:42:18.081851+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:42:18.081854+00:00", "trade", 9.64, 696.0]
["2026-09-04T13:42:18.081854+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:42:18.081854+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:18.081859+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:18.081860+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:42:18.081860+00:00", "trade", 9.64, 220.0]
["2026-09-04T13:42:18.081878+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:42:18.081889+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:18.081890+00:00", "trade", 9.64, 170.0]
["2026-09-04T13:42:18.081890+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:42:18.081893+00:00", "trade", 9.64, 143.0]
["2026-09-04T13:42:18.081894+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:18.082120+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.082275+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.082280+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.082375+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.082610+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.082651+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.082721+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:42:18.082811+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:42:18.082861+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.083051+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.083082+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.087868+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:42:18.092935+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.093261+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.093577+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:42:18.093877+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:42:18.098462+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:42:18.153238+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.153745+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:42:18.153875+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.153875+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.153995+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.154481+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.154877+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.528841+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:42:18.528871+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:42:18.529362+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:42:18.691568+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:18.692294+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.149321+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.157898+00:00", "trade", 9.645, 11966.0]
["2026-09-04T13:42:19.158208+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:42:19.969139+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.969590+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:42:19.969620+00:00", "trade", 9.645, 50.0]
["2026-09-04T13:42:19.969623+00:00", "trade", 9.645, 50.0]
["2026-09-04T13:42:19.969626+00:00", "trade", 9.645, 50.0]
["2026-09-04T13:42:19.969700+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:42:19.969976+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:42:19.970041+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:42:19.970077+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:42:19.970086+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:42:19.970167+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:42:19.970176+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:42:19.970181+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:42:19.970231+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:42:19.970242+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.970582+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.970617+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.970738+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.970748+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.971099+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.971269+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.971590+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.972026+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.972031+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.975183+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:42:19.998183+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:19.998624+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.018606+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.019308+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.019774+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.023368+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.050126+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.056677+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:42:20.081626+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.084819+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:20.084949+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.084954+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:20.085004+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.085250+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.085410+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.085505+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.085591+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.085776+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.085826+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.085987+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.085987+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.087826+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.135424+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.173810+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.174296+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.218872+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.591789+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.593713+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.632044+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:20.661970+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.051647+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.053366+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.053802+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:21.054238+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:21.054358+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:21.054368+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:21.054859+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.056127+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.069454+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.111759+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.112241+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.122164+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.901471+00:00", "trade", 9.6422, 1.0]
["2026-09-04T13:42:21.971279+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:42:21.994167+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.994397+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.994473+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:42:21.994643+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:21.994717+00:00", "trade", 9.64, 38.0]
["2026-09-04T13:42:21.994753+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:21.994763+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.994786+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:42:21.994788+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.994803+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.994809+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.994948+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.995204+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.995289+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.995526+00:00", "trade", 9.64, 71.0]
["2026-09-04T13:42:21.995589+00:00", "trade", 9.64, 379.0]
["2026-09-04T13:42:21.995765+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.999710+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:21.999890+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.000166+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.006731+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.007213+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.023336+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:22.023477+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:42:22.023721+00:00", "trade", 9.64, 86.0]
["2026-09-04T13:42:22.023732+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:22.023752+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:22.023829+00:00", "trade", 9.64, 161.0]
["2026-09-04T13:42:22.023857+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:22.023987+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.024045+00:00", "trade", 9.64, 39.0]
["2026-09-04T13:42:22.024053+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.024078+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.024098+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.024253+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.024614+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.024654+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.024694+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.025256+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.034517+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.330315+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.805747+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:42:22.806703+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.807094+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.807185+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:42:22.807189+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.807620+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.809950+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.810381+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.810381+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.810862+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:22.814431+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.184060+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.184060+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.184100+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.184460+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:23.184521+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:23.184912+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:23.185553+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:23.189277+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.198929+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:42:23.288182+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.288628+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.288703+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.290477+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.338126+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.338632+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.338672+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.339103+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.341604+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.487611+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.488082+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.488293+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.488694+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.488694+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.489166+00:00", "trade", 9.645, 126.0]
["2026-09-04T13:42:23.489370+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.489375+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.489651+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.489691+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.489731+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.490117+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.490252+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.490257+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.490733+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.491215+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.491255+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.491691+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.491731+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.492157+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.492212+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.492648+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.492693+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.493094+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.493214+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.493346+00:00", "trade", 9.64, 4414.0]
["2026-09-04T13:42:23.493615+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.493655+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.494096+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.494121+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.494528+00:00", "trade", 9.64, 450.0]
["2026-09-04T13:42:23.494577+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.494618+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:42:23.494648+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.495054+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.495134+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.495575+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.495655+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.496096+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.496136+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.496532+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.496612+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.496953+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:23.497054+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.497093+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.497535+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.497870+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.497976+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.498457+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.499133+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.499414+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.499574+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:23.500055+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.500096+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:23.500497+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.500777+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.500978+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:23.697760+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.258929+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.258933+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:42:24.259586+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.259916+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.259931+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.260001+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.260327+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.261941+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.903907+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.903992+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.904213+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.904217+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.906728+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.906794+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.906794+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.907260+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.908818+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.909174+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.909249+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.923876+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:42:24.924040+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:24.961098+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.961559+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.961604+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:24.963213+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:25.073730+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.073881+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.073891+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.073931+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.074272+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.074362+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.087137+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.087734+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.108097+00:00", "trade", 9.64, 41.0]
["2026-09-04T13:42:25.120496+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.120592+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.121504+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.122456+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.221657+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.232152+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.245243+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.245809+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:25.246020+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:42:25.246070+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.246085+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246105+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246120+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246125+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246170+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246220+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246336+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.246336+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.246361+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.246496+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.246541+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:42:25.246656+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246701+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246982+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.246982+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.247062+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.247082+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.247193+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.247383+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.247959+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.248756+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.258109+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.273655+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.678813+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.679525+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.767374+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.887050+00:00", "trade", 9.645, 7.0]
["2026-09-04T13:42:25.909637+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:42:25.930662+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.930747+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.930953+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.931228+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.931324+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.932045+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.935719+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.936055+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.936486+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:25.986424+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.254424+00:00", "trade", 9.6422, 5.0]
["2026-09-04T13:42:26.367590+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.510796+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.533921+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.533926+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.544606+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.545944+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.584702+00:00", "trade", 9.6479, 8.0]
["2026-09-04T13:42:26.585057+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:42:26.712300+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.742947+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.746551+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:26.747022+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.104988+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.105469+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.106271+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.108752+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.109087+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.371195+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.371662+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.607056+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.878738+00:00", "trade", 9.6468, 1.0]
["2026-09-04T13:42:27.879839+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.880320+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.881744+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:27.882180+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.071770+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.072246+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.072246+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.072703+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.073008+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.075567+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:42:28.102949+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.104012+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.104137+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.104473+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.104603+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.208019+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.226112+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.226834+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.447498+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.499682+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.500148+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.505546+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.511064+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.548029+00:00", "trade", 9.6499, 1500.0]
["2026-09-04T13:42:28.548333+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:42:28.548619+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:42:28.548894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.548894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.549170+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.549330+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.549681+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.549681+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.549796+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.550353+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.550799+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.551250+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.556567+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.556998+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.844011+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.856109+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:28.856114+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.080994+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.096952+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.197681+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.199145+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.514314+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.515331+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.615404+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.615685+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.616000+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.616201+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.616401+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.719080+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:29.993418+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.649211+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:30.649692+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:30.649887+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:30.649958+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:30.650043+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:30.650103+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:30.651827+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:30.654503+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:30.680956+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.681818+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.731762+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:30.732736+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:42:30.732736+00:00", "trade", 9.64, 9.0]
["2026-09-04T13:42:30.732789+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.732795+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.732805+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.732825+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.732850+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.733690+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:42:30.733757+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.734088+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.735165+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.735247+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:42:30.737165+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.743610+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744091+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744282+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744402+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744487+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744517+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744603+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744638+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744703+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.744714+00:00", "trade", 9.64, 900.0]
["2026-09-04T13:42:30.744728+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.745039+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.745199+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.746252+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.746998+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.747489+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:30.846435+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:30.846966+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:31.016364+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:42:31.016722+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:42:31.560998+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.561183+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.561213+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.561434+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.562070+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.562677+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.563474+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.563639+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.564095+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.564476+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.564597+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.564636+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.564822+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.565077+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.565158+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.565398+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.565433+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.565599+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.571598+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.571839+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:31.572069+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572074+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572079+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572119+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572159+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.572159+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572179+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572209+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572229+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572259+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.572776+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572801+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:42:31.572861+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573041+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573051+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573116+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573187+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573247+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573252+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573327+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573327+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573347+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573362+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573362+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573402+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573402+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573407+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573422+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573437+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573442+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573472+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573588+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573718+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573723+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573798+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573878+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573959+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.573999+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.575602+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.582474+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.582544+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.582574+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.582920+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.582965+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.582965+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.583125+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.583346+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.583401+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.583962+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.611894+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.612335+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.612370+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.612811+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717154+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717224+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717225+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:42:31.717244+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717259+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717269+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717650+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717810+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717846+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.717886+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:31.718166+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:32.190955+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:32.213849+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:32.215974+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:32.217012+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:32.217091+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:42:32.217092+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:32.217139+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:42:32.217142+00:00", "trade", 9.63, 56.0]
["2026-09-04T13:42:32.217142+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:42:32.217214+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:42:32.217548+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:32.218606+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:32.219407+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:32.221212+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.222020+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:42:32.223048+00:00", "trade", 9.63, 126.0]
["2026-09-04T13:42:32.223582+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:32.224139+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:32.225788+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.226344+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.226359+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.226870+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.227447+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.229065+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.229406+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.229762+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.234939+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.239325+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.241836+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.249088+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.250812+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.257428+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.257698+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.259237+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.260995+00:00", "trade", 9.625, 126.0]
["2026-09-04T13:42:32.266605+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.284026+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.292817+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.303958+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.309116+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.343628+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.343778+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.344154+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.353702+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.369208+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.389171+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.398087+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.400758+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.401049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.402477+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.410707+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.494727+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.500115+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.551026+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.561691+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.562202+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.562207+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.562477+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:42:32.612817+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.651133+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.668299+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.672028+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:32.903874+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.082103+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.082128+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.229298+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.231558+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.232375+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.242043+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.390696+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:42:33.391142+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.391142+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.391333+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.391749+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.391979+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.392024+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.392430+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.501289+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.501740+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.511248+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:33.511729+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:34.233491+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:42:34.247417+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:42:34.681659+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:34.913891+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:42:35.165990+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:36.298042+00:00", "trade", 9.6299, 15.0]
["2026-09-04T13:42:37.238139+00:00", "trade", 9.63, 14.0]
["2026-09-04T13:42:37.238175+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:37.238195+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:37.238196+00:00", "trade", 9.63, 361.0]
["2026-09-04T13:42:37.238551+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:37.238651+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.238701+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.238857+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.239498+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.239518+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.239664+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.239664+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.240320+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.240325+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:42:37.240516+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.240636+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.240826+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.241107+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.246439+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:37.247056+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.267675+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.295080+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.343235+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.476722+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:37.599577+00:00", "trade", 9.635, 2.0]
["2026-09-04T13:42:37.749420+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.001127+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:42:38.123639+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.124035+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:38.124206+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.124256+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:38.124276+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.124286+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:38.124351+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.124371+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.124451+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.124451+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.124546+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.124597+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:38.124602+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:38.124602+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:38.124622+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:38.124642+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.124642+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.124927+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.124927+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.124947+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.125569+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.125993+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:42:38.127584+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.134395+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.136690+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.158497+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.553050+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:38.553191+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:42:38.553290+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:38.553543+00:00", "trade", 9.6304, 300.0]
["2026-09-04T13:42:38.555004+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:42:38.555019+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555130+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555175+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555195+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555227+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:42:38.555230+00:00", "trade", 9.63, 56.0]
["2026-09-04T13:42:38.555245+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555245+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555250+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555255+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555255+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555260+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555260+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555263+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:42:38.555265+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555266+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:42:38.555266+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:42:38.555290+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:38.555380+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:38.555473+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:42:38.555485+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:42:38.555486+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:38.555506+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:38.555551+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.555591+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.555766+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.555771+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.555771+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.555796+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.555947+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.555976+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:42:38.555992+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.556027+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.556107+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.556112+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.556112+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.556147+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.556222+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.556428+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.558198+00:00", "trade", 9.63, 3009.0]
["2026-09-04T13:42:38.565996+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.655884+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.656331+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.760952+00:00", "trade", 9.6279, 4.0]
["2026-09-04T13:42:38.771740+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.772276+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.772767+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:38.773178+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:39.042340+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:39.981300+00:00", "trade", 9.625, 425.0]
["2026-09-04T13:42:39.981956+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:39.982196+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.063344+00:00", "trade", 9.5982, 3.0]
["2026-09-04T13:42:40.064687+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.077954+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.078465+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.287121+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.287306+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.287712+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.316681+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.316681+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.316947+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.316962+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.316962+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.316982+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.317242+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.317272+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.317744+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.318059+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.318165+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.320550+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.320991+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.381931+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.412228+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.477493+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.496889+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.527472+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.527918+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.638366+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.670813+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.675765+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.676827+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.678837+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:40.689903+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.130460+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.131107+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.131869+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.482101+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.507662+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.671180+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.759981+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.836574+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:42:41.837648+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:42:41.931584+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:41.931875+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:42.086342+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:42.086778+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:42.310319+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:43.040203+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:42:43.752319+00:00", "trade", 9.6279, 3.0]
["2026-09-04T13:42:43.906565+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:42:44.087823+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.088219+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.089402+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.089873+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.090380+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.090816+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.198902+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.198928+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.199414+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.303168+00:00", "trade", 9.6201, 6000.0]
["2026-09-04T13:42:44.304208+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.304789+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.305270+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.305285+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.305315+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.305556+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.307476+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.314733+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.330891+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:44.356515+00:00", "trade", 9.6223, 1.0]
["2026-09-04T13:42:44.367558+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:45.153905+00:00", "trade", 9.622, 100.0]
["2026-09-04T13:42:45.181466+00:00", "trade", 9.63, 40.0]
["2026-09-04T13:42:45.297641+00:00", "trade", 9.6286, 100.0]
["2026-09-04T13:42:45.583433+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:45.721721+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:46.043426+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:46.104145+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:46.450475+00:00", "trade", 9.6203, 1.0]
["2026-09-04T13:42:46.874396+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:46.876376+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:46.877974+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:46.990587+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:47.310495+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:47.310589+00:00", "trade", 9.625, 300.0]
["2026-09-04T13:42:47.310643+00:00", "trade", 9.625, 750.0]
["2026-09-04T13:42:47.482481+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:47.483213+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:47.485087+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:47.488931+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:47.566671+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:47.680181+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:47.748080+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:47.809610+00:00", "trade", 9.6279, 7.0]
["2026-09-04T13:42:47.960287+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:48.197245+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:48.267948+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:48.268424+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:48.335689+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:48.765810+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:42:48.791342+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:48.793355+00:00", "trade", 9.6279, 2.0]
["2026-09-04T13:42:48.794434+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:48.960729+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:48.961210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.006568+00:00", "trade", 9.629, 10.0]
["2026-09-04T13:42:49.006637+00:00", "trade", 9.629, 90.0]
["2026-09-04T13:42:49.040338+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.040855+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.041381+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.073367+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.073703+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.073863+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.084203+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.146584+00:00", "trade", 9.62, 600.0]
["2026-09-04T13:42:49.156992+00:00", "trade", 9.6216, 150.0]
["2026-09-04T13:42:49.178757+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.442369+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.442960+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.562865+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.572904+00:00", "trade", 9.62, 99.0]
["2026-09-04T13:42:49.603542+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:49.617684+00:00", "trade", 9.6222, 99.0]
["2026-09-04T13:42:49.634330+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.051958+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.440216+00:00", "trade", 9.625, 500.0]
["2026-09-04T13:42:50.481609+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.491582+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.491653+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.492058+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.608375+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.618309+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.618785+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.673785+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.822685+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.907861+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:42:50.907967+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.908393+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.908433+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.908443+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:50.911255+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:51.212860+00:00", "trade", 9.6299, 600.0]
["2026-09-04T13:42:51.242682+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:51.244541+00:00", "trade", 9.6279, 2.0]
["2026-09-04T13:42:51.319229+00:00", "trade", 9.63, 19.0]
["2026-09-04T13:42:51.329568+00:00", "trade", 9.6262, 10.0]
["2026-09-04T13:42:51.338771+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:51.346940+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:51.525372+00:00", "trade", 9.6279, 3.0]
["2026-09-04T13:42:51.525745+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:42:51.526419+00:00", "trade", 9.625, 3.0]
["2026-09-04T13:42:51.945919+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:52.370047+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:52.389132+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:52.449691+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:42:53.183955+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:53.183955+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:53.183958+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:53.184000+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:53.184004+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:42:53.184006+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:53.184197+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:53.184197+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:42:53.184199+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:53.184201+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:42:53.184201+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:42:53.184232+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:42:53.184302+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184427+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184452+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184527+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184598+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184693+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184698+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184763+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184768+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184893+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184948+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.184963+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.185019+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.185019+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.185169+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.185545+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.186773+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.186863+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.187209+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:42:53.193499+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.193638+00:00", "trade", 9.64, 500.0]
["2026-09-04T13:42:53.193951+00:00", "trade", 9.64, 300.0]
["2026-09-04T13:42:53.193975+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.194416+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.194416+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.194461+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.204420+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.204510+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.204710+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.209827+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.230133+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:42:53.310499+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:42:53.357215+00:00", "trade", 9.635, 700.0]
["2026-09-04T13:42:53.358250+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.831395+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.831876+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:53.833434+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.008385+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.010114+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.111716+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.218810+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:42:54.291979+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.292485+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.491448+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.503973+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.504282+00:00", "trade", 9.63, 51.0]
["2026-09-04T13:42:54.504484+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.504484+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.542314+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:54.542805+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:54.542986+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:54.543141+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:54.543330+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:54.543377+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.543426+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:42:54.543888+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:42:54.606968+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.607444+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.643580+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.644016+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.841485+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.841921+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.842322+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.984390+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:54.984701+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:55.518208+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:42:55.596986+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:55.646544+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:55.679697+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:42:55.775926+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:55.775946+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:55.814965+00:00", "trade", 9.635, 3.0]
["2026-09-04T13:42:55.827524+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.150506+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.150586+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.150787+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.240238+00:00", "trade", 9.6379, 22.0]
["2026-09-04T13:42:56.580082+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.626823+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.795990+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.796797+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.858298+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:56.875549+00:00", "trade", 9.634, 317.0]
["2026-09-04T13:42:57.059822+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:57.161078+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:57.168316+00:00", "trade", 9.6379, 3.0]
["2026-09-04T13:42:57.196748+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:57.541226+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:57.541838+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:57.541923+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:57.978095+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:58.466144+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:58.470475+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:58.473181+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:42:58.508845+00:00", "trade", 9.6399, 420.0]
["2026-09-04T13:42:58.532954+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:42:59.538507+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:42:59.993439+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.119870+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.119880+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.120356+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.125824+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.127237+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.128941+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.133442+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.133883+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.134394+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.134519+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.135041+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.135161+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.135201+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.135477+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.135682+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.140163+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.145160+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.145606+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.312856+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:43:00.475289+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.677099+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.677540+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.698261+00:00", "trade", 9.635, 2.0]
["2026-09-04T13:43:00.886908+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.887810+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.890045+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.890566+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.933243+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.933739+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.959751+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.965031+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:43:00.995446+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:00.996518+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.364122+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.364162+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.374085+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.474840+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.475321+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.477200+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.484763+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.498205+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.775976+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.776416+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.776853+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.785904+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.786215+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.786380+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.786631+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.786937+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.787352+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.787608+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.789498+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.836594+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.887405+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.887841+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.888518+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.888959+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.889575+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.952325+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.992996+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:01.997407+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.098001+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.122068+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.462662+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.472065+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.472330+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.472330+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.473202+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.474566+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.688935+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.710857+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.950657+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.951269+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.951509+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.957258+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:02.958040+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.376690+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.476762+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:43:03.478191+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.478366+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.478456+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.478652+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.478667+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.478923+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.525924+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.530921+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.531382+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:03.791668+00:00", "trade", 9.6321, 1.0]
["2026-09-04T13:43:04.409013+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.439440+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.439962+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.451354+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.500891+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.640588+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.640628+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.641040+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.641095+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.681741+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.682242+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.889848+00:00", "trade", 9.635, 2.0]
["2026-09-04T13:43:04.973855+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.973970+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:43:04.974322+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:04.974617+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:05.110220+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:05.110380+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:05.292784+00:00", "trade", 9.635, 20.0]
["2026-09-04T13:43:05.344817+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:05.344863+00:00", "trade", 9.635, 158.0]
["2026-09-04T13:43:05.344863+00:00", "trade", 9.635, 400.0]
["2026-09-04T13:43:05.344871+00:00", "trade", 9.64, 479.0]
["2026-09-04T13:43:05.344897+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:05.345373+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:05.345408+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:05.418306+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:43:05.418333+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:43:05.887417+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:05.946883+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:06.182272+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:06.496945+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:06.520542+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:43:06.548863+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:06.834557+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:06.949037+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:43:06.988378+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:06.998748+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:07.061878+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:07.878062+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:07.878198+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:08.728353+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:08.728378+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:08.729306+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:08.729371+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:08.729496+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:09.066396+00:00", "trade", 9.6139, 46.0]
["2026-09-04T13:43:09.561294+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:43:09.561883+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:43:09.563338+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:09.620595+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:43:09.620595+00:00", "trade", 9.63, 700.0]
["2026-09-04T13:43:09.620598+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:43:09.620658+00:00", "trade", 9.63, 201.0]
["2026-09-04T13:43:09.620658+00:00", "trade", 9.63, 56.0]
["2026-09-04T13:43:09.620664+00:00", "trade", 9.63, 1000.0]
["2026-09-04T13:43:09.620664+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:43:09.620665+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:43:09.620667+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:43:09.620670+00:00", "trade", 9.63, 1000.0]
["2026-09-04T13:43:09.620682+00:00", "trade", 9.63, 700.0]
["2026-09-04T13:43:09.620684+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:43:09.620685+00:00", "trade", 9.63, 1000.0]
["2026-09-04T13:43:09.620754+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.620784+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.620904+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.621060+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.621196+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:43:09.621275+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.621298+00:00", "trade", 9.63, 291.0]
["2026-09-04T13:43:09.621556+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.621596+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.621596+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.621606+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.621646+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.621661+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.622007+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.622042+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.622087+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.622563+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:09.623040+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:10.232413+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:10.621733+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:10.621948+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:10.621963+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:10.622294+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:10.622294+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:11.016130+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:11.018205+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:11.282117+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:11.657364+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:11.657991+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:43:11.658180+00:00", "trade", 9.62, 2000.0]
["2026-09-04T13:43:11.658541+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:43:11.890049+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:43:11.890065+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:43:11.890067+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:43:11.890076+00:00", "trade", 9.62, 12.0]
["2026-09-04T13:43:11.890082+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:43:11.890086+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:43:11.890086+00:00", "trade", 9.62, 46.0]
["2026-09-04T13:43:11.890088+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:43:11.890092+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:43:11.890146+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:43:11.890303+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:43:11.890304+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:43:11.890304+00:00", "trade", 9.62, 62.0]
["2026-09-04T13:43:11.890353+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:43:11.890368+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:43:11.890408+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.890423+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.890518+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.890538+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.890904+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.890929+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.891010+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.891105+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.891105+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.891140+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.891155+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:11.891165+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:43:11.891226+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:43:11.891235+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:43:11.891237+00:00", "trade", 9.61, 14.0]
["2026-09-04T13:43:11.891241+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:43:11.891241+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:43:11.891245+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:43:11.891250+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:43:11.891255+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891260+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:11.891360+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:11.891400+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891416+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891420+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891466+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891486+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891496+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891496+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891501+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891516+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891716+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891741+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.891746+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:11.891775+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:43:11.891847+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:11.891986+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:43:11.892222+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:11.892227+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:11.892242+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.892244+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:43:11.892288+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.892303+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.892308+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.892333+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.892343+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.892478+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.892623+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.892929+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.893054+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.893110+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.893560+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.894067+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.902096+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:43:11.904345+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:43:11.904432+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:43:11.904622+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.905083+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.910916+00:00", "trade", 9.605, 299.0]
["2026-09-04T13:43:11.911881+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:43:11.912415+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:11.913246+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:43:11.934020+00:00", "trade", 9.605, 158.0]
["2026-09-04T13:43:11.934041+00:00", "trade", 9.605, 158.0]
["2026-09-04T13:43:11.934465+00:00", "trade", 9.605, 42.0]
["2026-09-04T13:43:12.022667+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.023354+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.174864+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.241006+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.241457+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.241492+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.241492+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.241538+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.241954+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.242039+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.297350+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.306383+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:43:12.360349+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:43:12.424112+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:43:12.424200+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:43:12.510027+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:43:12.510321+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.516357+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:43:12.517017+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.562784+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:43:12.562997+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:12.562998+00:00", "trade", 9.61, 600.0]
["2026-09-04T13:43:12.563137+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:12.563237+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:12.563302+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.563498+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.563578+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.563598+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.563603+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.563633+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.563633+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.563964+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.564119+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.564164+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.564355+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.564671+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.564681+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.565137+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.565678+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.565793+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.573126+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.573923+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.574399+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.585766+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.630830+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:43:12.696760+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:12.818113+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.029230+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.029906+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.035047+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:43:13.036103+00:00", "trade", 9.615, 250.0]
["2026-09-04T13:43:13.036208+00:00", "trade", 9.615, 150.0]
["2026-09-04T13:43:13.049708+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.074648+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:43:13.074709+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:43:13.074718+00:00", "trade", 9.615, 158.0]
["2026-09-04T13:43:13.074796+00:00", "trade", 9.615, 42.0]
["2026-09-04T13:43:13.074918+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.075027+00:00", "trade", 9.615, 158.0]
["2026-09-04T13:43:13.075036+00:00", "trade", 9.615, 158.0]
["2026-09-04T13:43:13.075094+00:00", "trade", 9.615, 42.0]
["2026-09-04T13:43:13.075223+00:00", "trade", 9.615, 158.0]
["2026-09-04T13:43:13.075280+00:00", "trade", 9.615, 42.0]
["2026-09-04T13:43:13.075421+00:00", "trade", 9.615, 116.0]
["2026-09-04T13:43:13.075660+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.075850+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.075896+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.075981+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.076783+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.077098+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.077640+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.077650+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.085774+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.086240+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.087261+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:43:13.099427+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:43:13.107776+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.112241+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:43:13.125334+00:00", "trade", 9.615, 25.0]
["2026-09-04T13:43:13.245408+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.246250+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.365093+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.365288+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.365569+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.366025+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.366055+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.366526+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.526557+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:13.527063+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:14.112899+00:00", "trade", 9.615, 3.0]
["2026-09-04T13:43:14.522818+00:00", "trade", 9.6199, 50.0]
["2026-09-04T13:43:15.703250+00:00", "trade", 9.6179, 3.0]
["2026-09-04T13:43:16.541958+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.542534+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.693358+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.694054+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.694530+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.695057+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.695503+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.705047+00:00", "trade", 9.615, 157.0]
["2026-09-04T13:43:16.705077+00:00", "trade", 9.615, 385.0]
["2026-09-04T13:43:16.787617+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.818159+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.818771+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:16.819382+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.207725+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.208211+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.209700+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.219458+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.497890+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.498366+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.531695+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.532141+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.674422+00:00", "trade", 9.615, 7.0]
["2026-09-04T13:43:17.724288+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.724879+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.730402+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.742195+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.744125+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.857785+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.860727+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:17.952164+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.103624+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.104095+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.370909+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.371411+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.393575+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:43:18.394811+00:00", "trade", 9.615, 250.0]
["2026-09-04T13:43:18.395085+00:00", "trade", 9.615, 150.0]
["2026-09-04T13:43:18.557468+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.558094+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.558550+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.568033+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.568494+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.585640+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:18.618179+00:00", "trade", 9.6199, 490.0]
["2026-09-04T13:43:18.619210+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:19.143400+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:19.242726+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:19.411930+00:00", "trade", 9.6101, 7500.0]
["2026-09-04T13:43:20.106792+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:43:20.920423+00:00", "trade", 9.6179, 1.0]
["2026-09-04T13:43:21.673163+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:43:22.126871+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:22.127423+00:00", "trade", 9.615, 5.0]
["2026-09-04T13:43:22.713620+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:23.370565+00:00", "trade", 9.5967, 80.0]
["2026-09-04T13:43:23.705712+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:43:23.941599+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:23.944034+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:23.950745+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:23.954655+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:24.084456+00:00", "trade", 9.6179, 2.0]
["2026-09-04T13:43:24.103784+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:24.104225+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:24.215739+00:00", "trade", 9.6179, 7.0]
["2026-09-04T13:43:24.307469+00:00", "trade", 9.615, 6.0]
["2026-09-04T13:43:25.025094+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:25.316336+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:25.343007+00:00", "trade", 9.61, 1045.0]
["2026-09-04T13:43:25.343371+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:43:25.344397+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:25.544744+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:25.560546+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:25.561027+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:25.632965+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:43:25.971071+00:00", "trade", 9.62, 74.0]
["2026-09-04T13:43:25.971134+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:43:25.973131+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:43:25.973152+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:25.973603+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:26.884698+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:26.885315+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:26.925390+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:26.941763+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:43:26.969368+00:00", "trade", 9.615, 13.0]
["2026-09-04T13:43:27.041426+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:27.091725+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:27.110881+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:27.156389+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:27.736924+00:00", "trade", 9.6179, 1.0]
["2026-09-04T13:43:27.882700+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:27.895915+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:43:27.895951+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:43:27.895978+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:43:27.896241+00:00", "trade", 9.615, 225.0]
["2026-09-04T13:43:27.896548+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:27.896934+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:43:27.901045+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:43:27.901069+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:43:27.901073+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:43:27.901073+00:00", "trade", 9.61, 40.0]
["2026-09-04T13:43:27.901076+00:00", "trade", 9.61, 41.0]
["2026-09-04T13:43:27.901079+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:43:27.901079+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:43:27.901115+00:00", "trade", 9.61, 12.0]
["2026-09-04T13:43:27.901115+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:43:27.901118+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:43:27.901130+00:00", "trade", 9.61, 500.0]
["2026-09-04T13:43:27.901317+00:00", "trade", 9.61, 56.0]
["2026-09-04T13:43:27.901317+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:43:27.901319+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:43:27.901322+00:00", "trade", 9.61, 500.0]
["2026-09-04T13:43:27.901445+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:43:27.901505+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:27.901505+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:43:27.901610+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.901745+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.901881+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.901986+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.901986+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.901986+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.901991+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.902091+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.902091+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.902136+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.902292+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.902868+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.903545+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.910832+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.911273+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:27.936859+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.002740+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.003181+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.003262+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.003698+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.027910+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.028351+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.028431+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.028431+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.028872+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.030999+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:43:28.085979+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:43:28.086027+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:43:28.086424+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:43:28.086499+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:43:28.087311+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.089351+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.095506+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.111033+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:28.199473+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.103646+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.103882+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.114061+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.134470+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.636653+00:00", "trade", 9.6001, 30.0]
["2026-09-04T13:43:29.900851+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.975022+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.975418+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.975889+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.976401+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:29.993456+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:30.018290+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:30.018791+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:30.079681+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:30.079716+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:30.088041+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:30.117294+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:43:30.155335+00:00", "trade", 9.6099, 100.0]
["2026-09-04T13:43:30.248412+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:30.328159+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:43:30.406879+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:30.861099+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.010973+00:00", "trade", 9.604, 317.0]
["2026-09-04T13:43:31.033238+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.033448+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.033944+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.035809+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.043392+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.044324+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.044800+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.067604+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.151639+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.223765+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.349925+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.691307+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:43:31.728277+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:43:31.728926+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.728936+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:31.911758+00:00", "trade", 9.5966, 1.0]
["2026-09-04T13:43:32.050335+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:32.608757+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:32.686450+00:00", "trade", 9.6079, 52.0]
["2026-09-04T13:43:32.686811+00:00", "trade", 9.6079, 1.0]
["2026-09-04T13:43:33.043230+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:43:33.153932+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:33.275604+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:43:33.849918+00:00", "trade", 9.6098, 5500.0]
["2026-09-04T13:43:33.850026+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:33.850033+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:43:33.850033+00:00", "trade", 9.61, 142.0]
["2026-09-04T13:43:33.850954+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:33.851401+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:43:33.858752+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:34.178115+00:00", "trade", 9.6099, 40.0]
["2026-09-04T13:43:34.531531+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:34.532042+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:34.533706+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:34.534573+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:43:34.534573+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:43:34.534869+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:34.535170+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:34.539149+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:34.542527+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:34.557340+00:00", "trade", 9.605, 5.0]
["2026-09-04T13:43:34.557349+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:43:34.557470+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:43:35.281834+00:00", "trade", 9.6005, 120.0]
["2026-09-04T13:43:35.749689+00:00", "trade", 9.605, 41.0]
["2026-09-04T13:43:36.125645+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:36.750254+00:00", "trade", 9.605, 2.0]
["2026-09-04T13:43:37.113121+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:37.298201+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:37.337961+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:37.431941+00:00", "trade", 9.605, 880.0]
["2026-09-04T13:43:37.512847+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:37.561567+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:37.625956+00:00", "trade", 9.605, 6.0]
["2026-09-04T13:43:38.382007+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.103577+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.104499+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.104980+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.120833+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.220149+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.220445+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.220966+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.220986+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.221021+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.224048+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.242713+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.827583+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.827853+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.827943+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.828139+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.828425+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:39.950600+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:40.090417+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:40.090893+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:40.098070+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:40.340958+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:40.408864+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:40.727657+00:00", "trade", 9.605, 2.0]
["2026-09-04T13:43:40.906053+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:43:40.906056+00:00", "trade", 9.605, 141.0]
["2026-09-04T13:43:40.907168+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:41.001830+00:00", "trade", 9.6079, 1.0]
["2026-09-04T13:43:41.038962+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:43:41.038965+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:43:41.265196+00:00", "trade", 9.605, 1000.0]
["2026-09-04T13:43:41.993054+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:42.036903+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:42.197045+00:00", "trade", 9.6, 99.0]
["2026-09-04T13:43:42.252232+00:00", "trade", 9.6002, 99.0]
["2026-09-04T13:43:42.337394+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:43:42.436239+00:00", "trade", 9.605, 5.0]
["2026-09-04T13:43:43.073442+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:43:43.073442+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:43:43.073457+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:43:43.073460+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:43:43.073463+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:43:43.073463+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:43:43.073466+00:00", "trade", 9.6, 16.0]
["2026-09-04T13:43:43.073469+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:43:43.073469+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:43:43.073643+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:43:43.073811+00:00", "trade", 9.6, 90.0]
["2026-09-04T13:43:43.073817+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:43:43.073826+00:00", "trade", 9.6, 801.0]
["2026-09-04T13:43:43.073854+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:43:43.074001+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:43:43.074001+00:00", "trade", 9.6, 185.0]
["2026-09-04T13:43:43.074003+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074007+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:43:43.074007+00:00", "trade", 9.6, 1000.0]
["2026-09-04T13:43:43.074008+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074008+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074033+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074038+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074058+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074058+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074063+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074093+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074103+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074118+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074128+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074153+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074193+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074334+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074392+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:43:43.074539+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.074659+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.076139+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:43:43.076755+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:43:43.078799+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:43.114817+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:43:43.120118+00:00", "trade", 9.6079, 3.0]
["2026-09-04T13:43:43.435264+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:43:43.774922+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:43:43.798137+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:43:43.932518+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:43:44.194518+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:43:44.684610+00:00", "trade", 9.6257, 2.0]
["2026-09-04T13:43:44.846010+00:00", "trade", 9.601, 200.0]
["2026-09-04T13:43:45.071642+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:43:45.073926+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:43:45.073937+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:43:45.073966+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.074046+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.074312+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.074317+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.074499+00:00", "trade", 9.59, 91.0]
["2026-09-04T13:43:45.074708+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.074888+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.074893+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.074928+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.075369+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.075770+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.076171+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.101176+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.101607+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.222890+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.501903+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.502179+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.504389+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:45.827819+00:00", "trade", 9.5932, 1.0]
["2026-09-04T13:43:45.960618+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:46.156193+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:47.016472+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:47.802836+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:47.803488+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:47.805362+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:48.208510+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:48.208806+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:48.209508+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:48.210124+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:48.310182+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:48.539016+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:48.680211+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:48.979234+00:00", "trade", 9.5901, 10.0]
["2026-09-04T13:43:49.187337+00:00", "trade", 9.59, 500.0]
["2026-09-04T13:43:49.509538+00:00", "trade", 9.595, 407.0]
["2026-09-04T13:43:49.510197+00:00", "trade", 9.6, 121.0]
["2026-09-04T13:43:49.511116+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:49.533620+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:49.974052+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:43:49.994859+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:43:50.263935+00:00", "trade", 9.59, 13.0]
["2026-09-04T13:43:50.263950+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:43:50.263960+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:43:50.263975+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.263981+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:43:50.263986+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264010+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:43:50.264011+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264061+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264076+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264079+00:00", "trade", 9.59, 26.0]
["2026-09-04T13:43:50.264081+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264176+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264336+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264431+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264481+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264532+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264617+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264732+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264732+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.264958+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.265434+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.265835+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.266000+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.266642+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.267905+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.269218+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.269684+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.271769+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.292067+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.303349+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:50.643675+00:00", "trade", 9.5862, 100.0]
["2026-09-04T13:43:51.190031+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:51.192582+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:51.262378+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:51.283654+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:51.285000+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:43:51.286052+00:00", "trade", 9.585, 2.0]
["2026-09-04T13:43:51.569002+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.003798+00:00", "trade", 9.6251, 2.0]
["2026-09-04T13:43:53.131259+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.247127+00:00", "trade", 9.58, 75.0]
["2026-09-04T13:43:53.247145+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.247518+00:00", "trade", 9.58, 125.0]
["2026-09-04T13:43:53.247527+00:00", "trade", 9.58, 33.0]
["2026-09-04T13:43:53.247530+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:43:53.247531+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247533+00:00", "trade", 9.58, 125.0]
["2026-09-04T13:43:53.247582+00:00", "trade", 9.58, 31.0]
["2026-09-04T13:43:53.247586+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:43:53.247599+00:00", "trade", 9.58, 158.0]
["2026-09-04T13:43:53.247632+00:00", "trade", 9.58, 54.0]
["2026-09-04T13:43:53.247635+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:43:53.247638+00:00", "trade", 9.58, 52.0]
["2026-09-04T13:43:53.247650+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:43:53.247666+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:43:53.247706+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247785+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:43:53.247787+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247789+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:43:53.247789+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:43:53.247791+00:00", "trade", 9.58, 108.0]
["2026-09-04T13:43:53.247834+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:43:53.247837+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.247837+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247840+00:00", "trade", 9.58, 118.0]
["2026-09-04T13:43:53.247840+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.247842+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247843+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.247852+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247857+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:43:53.247912+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247927+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247939+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.247939+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:43:53.247942+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247945+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.247947+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247947+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.247987+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248007+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248007+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248065+00:00", "trade", 9.58, 95.0]
["2026-09-04T13:43:53.248067+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248069+00:00", "trade", 9.58, 34.0]
["2026-09-04T13:43:53.248074+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.248110+00:00", "trade", 9.58, 78.0]
["2026-09-04T13:43:53.248113+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248122+00:00", "trade", 9.58, 33.0]
["2026-09-04T13:43:53.248187+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248222+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248230+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:43:53.248230+00:00", "trade", 9.58, 28.0]
["2026-09-04T13:43:53.248253+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248268+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248268+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248273+00:00", "trade", 9.58, 52.0]
["2026-09-04T13:43:53.248273+00:00", "trade", 9.58, 60.0]
["2026-09-04T13:43:53.248283+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248288+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248300+00:00", "trade", 9.58, 37.0]
["2026-09-04T13:43:53.248343+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248373+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248378+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248390+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:43:53.248393+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:43:53.248405+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:43:53.248432+00:00", "trade", 9.58, 8.0]
["2026-09-04T13:43:53.248448+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248473+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248475+00:00", "trade", 9.58, 8.0]
["2026-09-04T13:43:53.248493+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248503+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248513+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248543+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.248543+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248543+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248583+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248588+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248644+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248684+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:43:53.248704+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248709+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248729+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.248796+00:00", "trade", 9.58, 8.0]
["2026-09-04T13:43:53.248869+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.249145+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.249185+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.249265+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.249546+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.250756+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.257550+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.257986+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.265900+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:43:53.281035+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.307844+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:43:53.307844+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.308285+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.308285+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.308325+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.308466+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.308927+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:53.449411+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:54.254569+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:54.255070+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:54.255115+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:54.255115+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:54.255351+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:54.256794+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:54.269079+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:54.429784+00:00", "trade", 9.58, 4.0]
["2026-09-04T13:43:55.130872+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.156783+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.157485+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.159004+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.459854+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.461237+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.464801+00:00", "trade", 9.58, 72.0]
["2026-09-04T13:43:55.465828+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.496163+00:00", "trade", 9.585, 5.0]
["2026-09-04T13:43:55.497864+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.498796+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.499613+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.499824+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:55.684838+00:00", "trade", 9.5879, 2.0]
["2026-09-04T13:43:55.685625+00:00", "trade", 9.5879, 1.0]
["2026-09-04T13:43:56.292568+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:56.293415+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:56.641888+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:56.978513+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:56.978989+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:57.295038+00:00", "trade", 9.5879, 1.0]
["2026-09-04T13:43:57.604240+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:57.604841+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:57.604881+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:57.605242+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:57.750461+00:00", "trade", 9.5886, 1.0]
["2026-09-04T13:43:57.810004+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.031475+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.263091+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.433502+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:43:58.434854+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.438063+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:43:58.438312+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.438788+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.442873+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.442873+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.443394+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.443404+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.447790+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.457718+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.459678+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.459858+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.460139+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:43:58.685263+00:00", "trade", 9.5886, 1.0]
["2026-09-04T13:43:58.771935+00:00", "trade", 9.588, 1.0]
["2026-09-04T13:43:58.774623+00:00", "trade", 9.585, 35.0]
["2026-09-04T13:43:58.871749+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:43:58.871751+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:43:58.871754+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:43:58.871754+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:43:58.871757+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:43:58.871757+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:43:58.871799+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:43:58.871802+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:43:58.871805+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:43:58.871805+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:43:58.871811+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:43:58.871998+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:43:58.872001+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:43:58.872004+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:43:58.872043+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:43:58.872104+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:43:58.872113+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872118+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872213+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872273+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872273+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872308+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872308+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872324+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872479+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872554+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872594+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872599+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872614+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872694+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872715+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872810+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872870+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.872915+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.873040+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.873972+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.874003+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:58.874694+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.073757+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.125575+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.125801+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.126257+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.126718+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.127179+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.128693+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.132091+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.272550+00:00", "trade", 9.5886, 8.0]
["2026-09-04T13:43:59.380602+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.381880+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.383579+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.459619+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.784542+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.785459+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.786030+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.795848+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.946186+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:43:59.993478+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.034362+00:00", "trade", 9.5979, 1.0]
["2026-09-04T13:44:00.090168+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.090168+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.090368+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.090809+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.103099+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.196596+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.396591+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.425876+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.451953+00:00", "trade", 9.6, 166.0]
["2026-09-04T13:44:00.453010+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.637028+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.637744+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.639203+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.686465+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:00.697206+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.027406+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.028278+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.078194+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:44:01.079249+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.317144+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.317891+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.317926+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.921460+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.921706+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.921716+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.921726+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:01.955215+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.039806+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.078996+00:00", "trade", 9.595, 20.0]
["2026-09-04T13:44:02.140315+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.155160+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.290414+00:00", "trade", 9.5999, 5.0]
["2026-09-04T13:44:02.586060+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.586541+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.663764+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.666110+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.666606+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.677011+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.768588+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.796840+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.797748+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:02.800149+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:03.226687+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:03.227183+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:03.277167+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:03.277884+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:03.472316+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:44:03.493979+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:44:03.504799+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:44:03.749319+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:03.832298+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:44:03.832577+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.146581+00:00", "trade", 9.595, 50.0]
["2026-09-04T13:44:04.631325+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.632879+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.633325+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.633395+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.633766+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.633766+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.635275+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.905116+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:04.905119+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:44:04.905122+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:44:04.905125+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:44:04.905128+00:00", "trade", 9.59, 283.0]
["2026-09-04T13:44:04.905128+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:04.905131+00:00", "trade", 9.59, 36.0]
["2026-09-04T13:44:04.905239+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:44:04.905320+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:44:04.905326+00:00", "trade", 9.59, 500.0]
["2026-09-04T13:44:04.905326+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:04.905519+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:44:04.905519+00:00", "trade", 9.59, 54.0]
["2026-09-04T13:44:04.905522+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:44:04.905717+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:04.905777+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:04.905812+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:04.905827+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:04.905833+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.905973+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.905982+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:44:04.906053+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.906233+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.906294+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.906374+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.906669+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.906815+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.907096+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.907973+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.908013+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:04.925122+00:00", "trade", 9.59, 375.0]
["2026-09-04T13:44:05.388295+00:00", "trade", 9.5879, 1.0]
["2026-09-04T13:44:05.389041+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.389527+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.389572+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.389572+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.390033+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.398959+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.490101+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.758258+00:00", "trade", 9.5886, 1.0]
["2026-09-04T13:44:05.798865+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.799526+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.799787+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.800183+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.816316+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.816657+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.816948+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:05.817013+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:05.817223+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:05.817269+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:05.817384+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:05.817809+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:05.817920+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.817977+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:44:05.817992+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:44:05.817995+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.817995+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.818000+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.818001+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:44:05.818015+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.818025+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.818055+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.818081+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.818331+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.818582+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.818672+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.819654+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.819654+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.822351+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.843000+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.951693+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.952204+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.953056+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.953172+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:05.953953+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:06.215921+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:06.216447+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:06.594224+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:44:06.595307+00:00", "trade", 9.585, 2.0]
["2026-09-04T13:44:07.027906+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.028347+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.028703+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.028823+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.053036+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.055045+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.055592+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.055592+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.055832+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.056058+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.056058+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.056519+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.065435+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.235845+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.237374+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.252339+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.318958+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:07.319183+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.319198+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.319198+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.319399+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.319544+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.319614+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.319860+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.319955+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:07.320040+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:07.320225+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:07.320241+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.320461+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.320461+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.320907+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.321218+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.321318+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.321759+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.321784+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.322150+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.322235+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.322621+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.323052+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.323090+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:07.323112+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:07.323117+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.323423+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.323458+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.323533+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.323593+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.323659+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.323694+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.323759+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.323994+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.323994+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324020+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324200+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324280+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324360+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324501+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324501+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324506+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324526+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.324872+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.331832+00:00", "trade", 9.585, 5.0]
["2026-09-04T13:44:07.454144+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.454324+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.454840+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.770912+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:07.770917+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.770927+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:07.770947+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:07.770966+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:44:07.771187+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.771343+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.771353+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.771373+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.771398+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.771398+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.771402+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:07.771402+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:07.771403+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.771403+00:00", "quote", 9.58, 9.58]
["2026-09-04T13:44:07.771405+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:07.771408+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:07.771408+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.771423+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.771428+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.771433+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.771458+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.771513+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.771533+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.771553+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.772025+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.772025+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.772270+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.773743+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.774119+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.794232+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:07.816239+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:08.320523+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.039151+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.181304+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.181524+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.181765+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.181800+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.182236+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.182567+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.182632+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.282955+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.404354+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.404394+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:09.404835+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:10.295062+00:00", "trade", 9.5879, 10.0]
["2026-09-04T13:44:11.723583+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:44:11.723595+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:11.723604+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:11.723604+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:44:11.723605+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:11.723613+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:11.724051+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:11.724101+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:44:11.724102+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.724117+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.724362+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.724603+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.724773+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.724823+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.724883+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.724984+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.725069+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.726738+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.726768+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:11.736716+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.025753+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.887361+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.887642+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888003+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888048+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888168+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888168+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888288+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888534+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888614+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888649+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.888840+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.889050+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.893526+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:12.897600+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:13.727022+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:13.727939+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:13.728490+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:13.728761+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:13.729212+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:13.729448+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:13.730164+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:13.849284+00:00", "trade", 9.5976, 520.0]
["2026-09-04T13:44:13.849296+00:00", "trade", 9.5976, 1.0]
["2026-09-04T13:44:13.955845+00:00", "trade", 9.5997, 39.0]
["2026-09-04T13:44:14.002366+00:00", "trade", 9.5902, 25.0]
["2026-09-04T13:44:14.340064+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:14.340560+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:14.341121+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:14.342003+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:14.756369+00:00", "trade", 9.595, 500.0]
["2026-09-04T13:44:15.024279+00:00", "trade", 9.595, 500.0]
["2026-09-04T13:44:15.026024+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.026781+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.282323+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.581539+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.581725+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.582110+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.604534+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.624225+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:44:15.682639+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.780447+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.783705+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.843291+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:15.844609+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:16.045747+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:17.282865+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:44:17.283623+00:00", "trade", 9.595, 41.0]
["2026-09-04T13:44:17.393109+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:17.393751+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:17.407960+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:17.557515+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:17.558006+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:17.558041+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:17.562497+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:44:17.688120+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:44:17.690210+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:44:18.833624+00:00", "trade", 9.6001, 100.0]
["2026-09-04T13:44:19.274245+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:19.274280+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:19.304131+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:19.304602+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:19.304612+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:19.305695+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:19.306732+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:20.228277+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:20.239293+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:20.240030+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:20.335347+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:20.380449+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:20.536415+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:20.559007+00:00", "trade", 9.595, 426.0]
["2026-09-04T13:44:20.560090+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:44:21.066670+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:21.741368+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.191272+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:44:22.193286+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:44:22.578543+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.578838+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.579069+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.622813+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.778448+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.778583+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.778688+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.778904+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.779185+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.779502+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:44:22.779721+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.780690+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:44:22.780743+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.780901+00:00", "trade", 9.595, 222.0]
["2026-09-04T13:44:22.781265+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.788642+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:22.963555+00:00", "trade", 9.59, 1000.0]
["2026-09-04T13:44:23.028166+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.746096+00:00", "trade", 9.595, 20.0]
["2026-09-04T13:44:23.812440+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.812681+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.812961+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.813753+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.814761+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.815558+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.822364+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.822925+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.824203+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:23.824324+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:24.110940+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:24.563483+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:44:24.564167+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:24.564864+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:24.645202+00:00", "trade", 9.6002, 1.0]
["2026-09-04T13:44:24.920570+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:44:25.538242+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:25.773155+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:26.232948+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:26.464649+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:44:26.465079+00:00", "trade", 9.595, 410.0]
["2026-09-04T13:44:26.783366+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:26.785967+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:26.786448+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:26.977427+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:27.059280+00:00", "trade", 9.59, 37.0]
["2026-09-04T13:44:28.140198+00:00", "trade", 9.5999, 1.0]
["2026-09-04T13:44:28.171316+00:00", "trade", 9.5986, 1.0]
["2026-09-04T13:44:29.054343+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:29.576273+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:29.576754+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:29.692028+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:29.749891+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:29.993485+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.323616+00:00", "trade", 9.5986, 10.0]
["2026-09-04T13:44:30.329519+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.653987+00:00", "trade", 9.6129, 97.0]
["2026-09-04T13:44:30.975028+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.975579+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.976051+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.978331+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.978832+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.979288+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.985528+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:30.986982+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:31.980024+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:31.980063+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:44:31.980096+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:31.980193+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:44:31.980223+00:00", "trade", 9.59, 46.0]
["2026-09-04T13:44:31.980226+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:44:31.980658+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:31.980731+00:00", "trade", 9.59, 99.0]
["2026-09-04T13:44:31.980818+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:31.981710+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:31.982176+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:31.988381+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:44:31.989163+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:31.994269+00:00", "trade", 9.59, 33.0]
["2026-09-04T13:44:31.994275+00:00", "trade", 9.59, 34.0]
["2026-09-04T13:44:31.994278+00:00", "trade", 9.59, 34.0]
["2026-09-04T13:44:31.994278+00:00", "trade", 9.59, 34.0]
["2026-09-04T13:44:31.994594+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:44:31.994925+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:44:31.994988+00:00", "trade", 9.59, 500.0]
["2026-09-04T13:44:31.995487+00:00", "trade", 9.59, 500.0]
["2026-09-04T13:44:31.996708+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:44:32.028349+00:00", "trade", 9.59, 11.0]
["2026-09-04T13:44:32.030490+00:00", "trade", 9.5901, 99.0]
["2026-09-04T13:44:32.574931+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:44:32.575040+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:32.576849+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:32.577040+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:32.578087+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:32.578128+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:32.578771+00:00", "trade", 9.59, 74.0]
["2026-09-04T13:44:32.589610+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:32.667383+00:00", "trade", 9.5921, 99.0]
["2026-09-04T13:44:32.697967+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:32.711174+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:33.609945+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:33.638422+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:33.658079+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:33.658360+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:33.658454+00:00", "trade", 9.595, 41.0]
["2026-09-04T13:44:33.658560+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:33.742065+00:00", "trade", 9.5979, 50.0]
["2026-09-04T13:44:33.744068+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:34.170181+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:34.172778+00:00", "trade", 9.59, 215.0]
["2026-09-04T13:44:34.173603+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:44:34.173603+00:00", "trade", 9.595, 30.0]
["2026-09-04T13:44:34.173607+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:44:34.173607+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:44:34.173611+00:00", "trade", 9.59, 54.0]
["2026-09-04T13:44:34.173611+00:00", "trade", 9.59, 68.0]
["2026-09-04T13:44:34.173910+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:34.174886+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:44:34.175223+00:00", "trade", 9.59, 8.0]
["2026-09-04T13:44:34.175446+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:44:34.175455+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:44:34.175536+00:00", "trade", 9.59, 87.0]
["2026-09-04T13:44:34.176312+00:00", "trade", 9.59, 30.0]
["2026-09-04T13:44:34.176315+00:00", "trade", 9.59, 99.0]
["2026-09-04T13:44:34.176375+00:00", "trade", 9.59, 300.0]
["2026-09-04T13:44:34.176573+00:00", "trade", 9.59, 115.0]
["2026-09-04T13:44:34.178290+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:34.178902+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:34.178912+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:34.178912+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:44:34.182601+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:44:34.183172+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.183678+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:34.184094+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:34.184097+00:00", "trade", 9.59, 65.0]
["2026-09-04T13:44:34.184530+00:00", "trade", 9.59, 135.0]
["2026-09-04T13:44:34.184530+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.185538+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.185638+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:34.185841+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:34.185844+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.186052+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:34.187893+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.193627+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.194359+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.194730+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.195035+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.195060+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.195699+00:00", "trade", 9.58, 34.0]
["2026-09-04T13:44:34.195699+00:00", "trade", 9.58, 57.0]
["2026-09-04T13:44:34.195744+00:00", "trade", 9.58, 43.0]
["2026-09-04T13:44:34.195744+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:44:34.195750+00:00", "trade", 9.58, 4.0]
["2026-09-04T13:44:34.195891+00:00", "trade", 9.58, 65.0]
["2026-09-04T13:44:34.195936+00:00", "trade", 9.58, 3.0]
["2026-09-04T13:44:34.195936+00:00", "trade", 9.58, 12.0]
["2026-09-04T13:44:34.196438+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:44:34.196535+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:44:34.196544+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.196559+00:00", "trade", 9.58, 18.0]
["2026-09-04T13:44:34.196664+00:00", "trade", 9.58, 6.0]
["2026-09-04T13:44:34.196938+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:44:34.197416+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.198012+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.198859+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.201701+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.205801+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.207403+00:00", "trade", 9.58, 196.0]
["2026-09-04T13:44:34.207409+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:44:34.207436+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:34.207869+00:00", "trade", 9.58, 160.0]
["2026-09-04T13:44:34.207869+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:44:34.207872+00:00", "trade", 9.58, 33.0]
["2026-09-04T13:44:34.209033+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.210283+00:00", "trade", 9.58, 109.0]
["2026-09-04T13:44:34.215479+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.216951+00:00", "trade", 9.58, 44.0]
["2026-09-04T13:44:34.216952+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.216954+00:00", "trade", 9.58, 300.0]
["2026-09-04T13:44:34.217589+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.219513+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.219754+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.221769+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.223157+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:34.227262+00:00", "trade", 9.585, 8.0]
["2026-09-04T13:44:34.228590+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.240307+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:44:34.259057+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.260205+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.263368+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.266343+00:00", "trade", 9.5819, 99.0]
["2026-09-04T13:44:34.273406+00:00", "trade", 9.5819, 99.0]
["2026-09-04T13:44:34.274904+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:44:34.275644+00:00", "trade", 9.585, 292.0]
["2026-09-04T13:44:34.293855+00:00", "trade", 9.58, 95.0]
["2026-09-04T13:44:34.293865+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.296572+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.299283+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.302684+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:44:34.302922+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.306530+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.306816+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.316790+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.319210+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.325856+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.326337+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.326357+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.331304+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.331646+00:00", "trade", 9.58, 16.0]
["2026-09-04T13:44:34.337053+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.337614+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.337739+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.338035+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.341203+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.343658+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.344019+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.344155+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.344355+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.354594+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.374226+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.377348+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.381488+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.381513+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.384930+00:00", "trade", 9.585, 180.0]
["2026-09-04T13:44:34.384972+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.412529+00:00", "trade", 9.585, 5.0]
["2026-09-04T13:44:34.412776+00:00", "trade", 9.58, 95.0]
["2026-09-04T13:44:34.418266+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.418792+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.425985+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.426535+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.428159+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.499863+00:00", "trade", 9.5825, 8.0]
["2026-09-04T13:44:34.547508+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.549919+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.549944+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.581920+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.591873+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.593141+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.597803+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.598198+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.598585+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.599035+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.600098+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.600148+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.600319+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.600364+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.600434+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.600474+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.600990+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.601510+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:34.602068+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.603947+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.609175+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.618838+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.619213+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.619259+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.619269+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.622541+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.622581+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.640108+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.662566+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.663677+00:00", "trade", 9.58, 158.0]
["2026-09-04T13:44:34.663981+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:34.689821+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.690528+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.691485+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.699569+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.705584+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:44:34.732738+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:44:34.732857+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:44:34.732875+00:00", "trade", 9.58, 15.0]
["2026-09-04T13:44:34.732884+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.732969+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.732974+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.732999+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.733034+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.733480+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.733495+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.733600+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.733721+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.735091+00:00", "trade", 9.58, 75.0]
["2026-09-04T13:44:34.735094+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.735309+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.735555+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.735888+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:44:34.740822+00:00", "trade", 9.58, 75.0]
["2026-09-04T13:44:34.740827+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.746421+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.746428+00:00", "trade", 9.58, 75.0]
["2026-09-04T13:44:34.746937+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.751056+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:44:34.759996+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:44:34.761876+00:00", "trade", 9.58, 75.0]
["2026-09-04T13:44:34.770142+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:44:34.776577+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.781885+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:44:34.782522+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.800181+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:44:34.804180+00:00", "trade", 9.585, 2.0]
["2026-09-04T13:44:34.859424+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.859439+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.859464+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.865679+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.869188+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.870666+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.871137+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.908631+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.923211+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.923502+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.923737+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.929000+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.931040+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.931521+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.931599+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:44:34.934648+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.936538+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.952350+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.952591+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.953443+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.963617+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:34.970544+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.026336+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.032616+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.033538+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.047181+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.047637+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.053270+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.054919+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.062452+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.063053+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.065254+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.068612+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.102337+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.106426+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.107730+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.111894+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.134107+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.134343+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.151714+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.154345+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.169371+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.179545+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.194160+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.196581+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.208915+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.263019+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:44:35.277499+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:44:35.280375+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.432582+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.460800+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:44:35.473051+00:00", "trade", 9.585, 25.0]
["2026-09-04T13:44:35.473644+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.473719+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.531351+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.533752+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.558376+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.742353+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:35.895091+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.034266+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.034846+00:00", "trade", 9.58, 9.0]
["2026-09-04T13:44:36.034855+00:00", "trade", 9.58, 3.0]
["2026-09-04T13:44:36.034870+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:44:36.035276+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:44:36.035299+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.063942+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.128422+00:00", "trade", 9.585, 158.0]
["2026-09-04T13:44:36.128903+00:00", "trade", 9.585, 42.0]
["2026-09-04T13:44:36.129243+00:00", "trade", 9.585, 158.0]
["2026-09-04T13:44:36.129486+00:00", "trade", 9.585, 158.0]
["2026-09-04T13:44:36.129550+00:00", "trade", 9.585, 42.0]
["2026-09-04T13:44:36.130320+00:00", "trade", 9.585, 42.0]
["2026-09-04T13:44:36.130710+00:00", "trade", 9.585, 158.0]
["2026-09-04T13:44:36.130951+00:00", "trade", 9.585, 116.0]
["2026-09-04T13:44:36.130960+00:00", "trade", 9.585, 84.0]
["2026-09-04T13:44:36.132178+00:00", "trade", 9.585, 116.0]
["2026-09-04T13:44:36.132235+00:00", "trade", 9.585, 84.0]
["2026-09-04T13:44:36.133119+00:00", "trade", 9.585, 116.0]
["2026-09-04T13:44:36.137044+00:00", "trade", 9.585, 74.0]
["2026-09-04T13:44:36.137083+00:00", "trade", 9.585, 158.0]
["2026-09-04T13:44:36.232718+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.233435+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.233836+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.234678+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.234873+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.339787+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.358266+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.561444+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.562166+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.578274+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.578866+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.579627+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.579647+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:36.766238+00:00", "trade", 9.6019, 1.0]
["2026-09-04T13:44:37.691555+00:00", "trade", 9.5879, 2.0]
["2026-09-04T13:44:37.937341+00:00", "trade", 9.585, 3.0]
["2026-09-04T13:44:37.938522+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:38.020126+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:38.024689+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:44:38.795292+00:00", "trade", 9.59, 1165.0]
["2026-09-04T13:44:38.844555+00:00", "trade", 9.59, 95.0]
["2026-09-04T13:44:39.076842+00:00", "trade", 9.5897, 500.0]
["2026-09-04T13:44:39.592005+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:44:39.592077+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:39.592877+00:00", "trade", 9.59, 1475.0]
["2026-09-04T13:44:39.593119+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:39.593249+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:39.593690+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:39.594031+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:39.594066+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.103226+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.103297+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.103297+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.103773+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.111817+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.112318+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.112358+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.121740+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.122222+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.122612+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.181427+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.181908+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:40.341209+00:00", "trade", 9.59, 240.0]
["2026-09-04T13:44:40.346724+00:00", "trade", 9.59, 1000.0]
["2026-09-04T13:44:41.029037+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.634255+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.634340+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.634831+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.700903+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.700908+00:00", "trade", 9.585, 190.0]
["2026-09-04T13:44:41.701194+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.701254+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.701400+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.701425+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.701450+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.701891+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.710847+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.712573+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:44:41.713213+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.714556+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.994591+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.995017+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.995123+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.995148+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.995183+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:41.995614+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.005011+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.097837+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.098654+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.099160+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.099180+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.103906+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.315599+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:44:42.324806+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.325107+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.327959+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.427610+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.450916+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.597319+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.854964+00:00", "trade", 9.5821, 1.0]
["2026-09-04T13:44:42.964160+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.965118+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.965268+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.966346+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.966346+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.967022+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:42.968626+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:43.379237+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:43.553496+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:43.573439+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:43.579443+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:43.580545+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:43.589607+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:43.613283+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:44:43.685869+00:00", "trade", 9.59, 400.0]
["2026-09-04T13:44:43.685950+00:00", "trade", 9.59, 240.0]
["2026-09-04T13:44:43.685959+00:00", "trade", 9.59, 160.0]
["2026-09-04T13:44:43.686051+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:43.686067+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:44:43.686070+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:44:43.686111+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:43.686131+00:00", "quote", 9.59, 9.59]
["2026-09-04T13:44:43.686172+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686302+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686347+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686367+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686372+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686498+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686498+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686548+00:00", "trade", 9.59, 70.0]
["2026-09-04T13:44:43.686562+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686683+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686688+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686838+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686938+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.686978+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.687043+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.687279+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.688337+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.729555+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:43.953096+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.033933+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.034409+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.034469+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.034925+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.034960+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.035652+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.036163+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.049605+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.354836+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:44.692829+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:45.355123+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:45.498759+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:45.840020+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:45.840074+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:44:45.840707+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:45.840748+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:44:45.886872+00:00", "trade", 9.5986, 1.0]
["2026-09-04T13:44:45.899537+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:46.102885+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:46.110689+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:46.111170+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:46.111205+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:46.111656+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:46.136735+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:46.712754+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:46.753857+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.602659+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:44:47.602692+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:44:47.725436+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.725677+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.726118+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.733295+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.837317+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.853681+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.958039+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.963051+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:47.967441+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:48.362577+00:00", "trade", 9.595, 150.0]
["2026-09-04T13:44:48.509735+00:00", "trade", 9.595, 400.0]
["2026-09-04T13:44:48.509738+00:00", "trade", 9.595, 400.0]
["2026-09-04T13:44:48.513920+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:48.679463+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:48.680165+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:48.689046+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:49.247935+00:00", "trade", 9.6081, 6.0]
["2026-09-04T13:44:49.287107+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:49.335693+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.819459+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.819915+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.819960+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.820296+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.820351+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.820487+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.820567+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.821855+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:50.834713+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:44:50.834728+00:00", "trade", 9.595, 200.0]
["2026-09-04T13:44:51.031999+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.148205+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.148662+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.210584+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.603668+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.604154+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.848670+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.919865+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.920576+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.921057+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:51.921057+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:52.434458+00:00", "trade", 9.5979, 24.0]
["2026-09-04T13:44:52.434825+00:00", "trade", 9.5979, 1.0]
["2026-09-04T13:44:52.457803+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:52.458359+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:52.460409+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:53.005439+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:53.085686+00:00", "trade", 9.5885, 1.0]
["2026-09-04T13:44:53.944127+00:00", "trade", 9.594, 200.0]
["2026-09-04T13:44:54.293811+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.295610+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.298898+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.309950+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.322038+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.370308+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.400460+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.498155+00:00", "trade", 9.59, 55.0]
["2026-09-04T13:44:54.498177+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.499204+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.799052+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.799754+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.799989+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.800014+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:54.800190+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:55.109445+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:55.113008+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:55.868819+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:56.267064+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:44:56.621824+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:57.118965+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:57.119412+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:57.122188+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:44:57.180951+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:44:57.231101+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:44:57.581271+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:44:57.584296+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:44:58.017686+00:00", "trade", 9.6, 389.0]
["2026-09-04T13:44:58.017686+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:44:58.017710+00:00", "trade", 9.6, 30.0]
["2026-09-04T13:44:58.017713+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:44:58.017713+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:44:58.017725+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:44:58.017734+00:00", "trade", 9.6, 400.0]
["2026-09-04T13:44:58.017737+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:44:58.017936+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:44:58.017936+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:44:58.017992+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:44:58.018027+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018142+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018279+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:44:58.018308+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018338+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018414+00:00", "trade", 9.6, 190.0]
["2026-09-04T13:44:58.018433+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018463+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018533+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018719+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018824+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018879+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018909+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018909+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.018934+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.019275+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.019409+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:44:58.019424+00:00", "trade", 9.605, 241.0]
["2026-09-04T13:44:58.019722+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:44:58.019977+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.019977+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.020232+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.020302+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.020351+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:44:58.020814+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.025544+00:00", "trade", 9.6, 11.0]
["2026-09-04T13:44:58.025871+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.034165+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.053657+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.055606+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.290124+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.393159+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.393750+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.527227+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.527753+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.757760+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.929700+00:00", "trade", 9.6079, 9.0]
["2026-09-04T13:44:58.980815+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.981708+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.981783+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:58.983953+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:59.375518+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:59.376378+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:44:59.427978+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:59.531449+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:59.660892+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:44:59.993492+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:00.016221+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:45:00.030748+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:45:00.030842+00:00", "trade", 9.605, 400.0]
["2026-09-04T13:45:00.030848+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:45:00.030848+00:00", "trade", 9.605, 400.0]
["2026-09-04T13:45:00.030881+00:00", "trade", 9.605, 25.0]
["2026-09-04T13:45:00.030893+00:00", "trade", 9.605, 158.0]
["2026-09-04T13:45:00.030902+00:00", "trade", 9.605, 400.0]
["2026-09-04T13:45:00.030908+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:45:00.030920+00:00", "trade", 9.605, 375.0]
["2026-09-04T13:45:00.030926+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:45:00.030926+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:45:00.030932+00:00", "trade", 9.6, 42.0]
["2026-09-04T13:45:00.031034+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:45:00.031082+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:45:00.031082+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:45:00.031293+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:45:00.031431+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:45:00.031432+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:45:00.031434+00:00", "trade", 9.6, 1700.0]
["2026-09-04T13:45:00.031443+00:00", "trade", 9.6, 75.0]
["2026-09-04T13:45:00.031446+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:45:00.031453+00:00", "trade", 9.6, 75.0]
["2026-09-04T13:45:00.031455+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:45:00.031458+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:45:00.031470+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:45:00.031477+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:45:00.031482+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:45:00.031548+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:45:00.031573+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:45:00.031773+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:45:00.031798+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.031863+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.032039+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.032129+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.032390+00:00", "trade", 9.6, 48.0]
["2026-09-04T13:45:00.032399+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.032447+00:00", "trade", 9.6, 4.0]
["2026-09-04T13:45:00.032499+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:45:00.032840+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.032874+00:00", "trade", 9.59, 106.0]
["2026-09-04T13:45:00.032971+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.033477+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.033551+00:00", "trade", 9.595, 300.0]
["2026-09-04T13:45:00.034640+00:00", "trade", 9.6, 400.0]
["2026-09-04T13:45:00.035000+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:45:00.035193+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:45:00.035641+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:45:00.035652+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.035807+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.035832+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.036294+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.036426+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:45:00.036784+00:00", "trade", 9.6, 250.0]
["2026-09-04T13:45:00.040501+00:00", "trade", 9.605, 158.0]
["2026-09-04T13:45:00.045811+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.046297+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.139529+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.521933+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.564484+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.566093+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.586386+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.588606+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.744642+00:00", "trade", 9.5921, 7.0]
["2026-09-04T13:45:00.745705+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:00.808494+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:01.291422+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:01.292053+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:01.532720+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:01.650099+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:01.773519+00:00", "trade", 9.6087, 5.0]
["2026-09-04T13:45:01.917538+00:00", "trade", 9.5986, 1.0]
["2026-09-04T13:45:01.918785+00:00", "trade", 9.61, 48.0]
["2026-09-04T13:45:01.971147+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:02.081755+00:00", "trade", 9.6, 88.0]
["2026-09-04T13:45:02.083099+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:45:02.083334+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:45:02.083336+00:00", "trade", 9.6, 400.0]
["2026-09-04T13:45:02.083474+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:45:02.083559+00:00", "quote", 9.6, 9.6]
["2026-09-04T13:45:02.083624+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.083910+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.083941+00:00", "trade", 9.6, 190.0]
["2026-09-04T13:45:02.083945+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.083992+00:00", "trade", 9.6, 400.0]
["2026-09-04T13:45:02.084010+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.084010+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.084040+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.084105+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.084316+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.084501+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.085268+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.151966+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:45:02.152302+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.152603+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.152784+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.152934+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.158512+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.162211+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.184308+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.184775+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.188348+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.189180+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.189616+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.339395+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:45:02.340480+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.341733+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.341898+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.647184+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.657348+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.716744+00:00", "trade", 9.6001, 172.0]
["2026-09-04T13:45:02.717471+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.729158+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.821157+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.963496+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.963606+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.970713+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:02.991116+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.005019+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.036439+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.042603+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.232745+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.235171+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.495901+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.498517+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.504361+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:45:03.504461+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.504649+00:00", "trade", 9.605, 225.0]
["2026-09-04T13:45:03.504942+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.531295+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.553147+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.554033+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:45:03.554084+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:03.554141+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:03.554264+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.554339+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.555036+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.621975+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.622456+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:03.622461+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:04.445591+00:00", "trade", 9.605, 4.0]
["2026-09-04T13:45:04.834422+00:00", "trade", 9.5933, 6.0]
["2026-09-04T13:45:04.835330+00:00", "trade", 9.5933, 3.0]
["2026-09-04T13:45:04.836079+00:00", "trade", 9.5933, 1.0]
["2026-09-04T13:45:04.836896+00:00", "trade", 9.5933, 7.0]
["2026-09-04T13:45:04.842616+00:00", "trade", 9.5933, 3.0]
["2026-09-04T13:45:04.842745+00:00", "trade", 9.5933, 1.0]
["2026-09-04T13:45:05.713967+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:05.713987+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:05.717380+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:05.816225+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.095689+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.096140+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.197369+00:00", "trade", 9.605, 41.0]
["2026-09-04T13:45:06.204047+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.204047+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.206417+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.265337+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.265578+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.266600+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.397762+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.397787+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.585399+00:00", "trade", 9.6096, 500.0]
["2026-09-04T13:45:06.753598+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.811881+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:06.812498+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.052755+00:00", "trade", 9.605, 627.0]
["2026-09-04T13:45:07.103955+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.104136+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.104327+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:45:07.104431+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.108670+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.108712+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.108715+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.108718+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.108718+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:45:07.108721+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:45:07.108724+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.108733+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:45:07.108736+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.108751+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.108760+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:45:07.108766+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.108775+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:45:07.108941+00:00", "trade", 9.61, 56.0]
["2026-09-04T13:45:07.108941+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.108942+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.108946+00:00", "trade", 9.61, 400.0]
["2026-09-04T13:45:07.108946+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.109148+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:45:07.109148+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:45:07.109228+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:45:07.109233+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:45:07.109263+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.109408+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.109438+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.109474+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.109554+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.109602+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:45:07.109669+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.110115+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.110656+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.110977+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.110977+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.111087+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.111092+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.113714+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.120644+00:00", "trade", 9.615, 25.0]
["2026-09-04T13:45:07.120680+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:45:07.120686+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.120686+00:00", "trade", 9.61, 103.0]
["2026-09-04T13:45:07.120689+00:00", "trade", 9.61, 40.0]
["2026-09-04T13:45:07.120689+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:45:07.120692+00:00", "trade", 9.61, 600.0]
["2026-09-04T13:45:07.121104+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.121116+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:45:07.121119+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:45:07.121125+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:45:07.121264+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:45:07.121264+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:45:07.121270+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.121270+00:00", "trade", 9.61, 15.0]
["2026-09-04T13:45:07.121270+00:00", "trade", 9.61, 115.0]
["2026-09-04T13:45:07.121412+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.121492+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.121713+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.121823+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.121833+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:45:07.121835+00:00", "trade", 9.61, 34.0]
["2026-09-04T13:45:07.121878+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122149+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122199+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122340+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:45:07.122394+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122439+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.122439+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122442+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:45:07.122455+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:45:07.122455+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:45:07.122459+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122560+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122570+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122580+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122615+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122640+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122716+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.122719+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:45:07.122735+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:07.122758+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.122760+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:45:07.122765+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.122800+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:45:07.122846+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.122890+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.122890+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.122895+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.122895+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.122920+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:45:07.123002+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:45:07.123051+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123071+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123176+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123397+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123402+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123422+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123452+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123467+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123647+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123697+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.123717+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.124715+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.124750+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.124895+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.125336+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.133211+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:45:07.134119+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:45:07.134738+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.135200+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.148426+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.148441+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.155169+00:00", "trade", 9.61, 180.0]
["2026-09-04T13:45:07.159596+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:07.239553+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.677092+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.677574+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.734780+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:07.980153+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.023897+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.023907+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.028152+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.097542+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.351776+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.444025+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.444441+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.444501+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.556036+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.556523+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.556523+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.609308+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:45:08.609344+00:00", "trade", 9.61, 303.0]
["2026-09-04T13:45:08.610596+00:00", "trade", 9.61, 103.0]
["2026-09-04T13:45:08.610598+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:45:08.610601+00:00", "trade", 9.61, 40.0]
["2026-09-04T13:45:08.610601+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:45:08.610604+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:08.610646+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:45:08.610661+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:45:08.610826+00:00", "trade", 9.61, 56.0]
["2026-09-04T13:45:08.610830+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:45:08.610830+00:00", "trade", 9.61, 15.0]
["2026-09-04T13:45:08.610967+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:45:08.611072+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:45:08.611107+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611318+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611403+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611428+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611428+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611503+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611518+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611573+00:00", "trade", 9.61, 18.0]
["2026-09-04T13:45:08.611578+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611754+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611779+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611794+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611859+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.611870+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:45:08.613147+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.613147+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.662104+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:45:08.718818+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.892531+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.892531+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.892812+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.893253+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.893644+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.951962+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.952062+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.952669+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.952714+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:08.953626+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:09.134752+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:09.135513+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:09.136000+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:09.137608+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:09.137949+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:09.145447+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:09.283856+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:09.284297+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:10.076595+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:10.165491+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:10.200996+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:10.714262+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:45:10.715195+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:45:10.715390+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:45:10.719591+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:45:10.835960+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.011582+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.219286+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.392422+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.421131+00:00", "trade", 9.6101, 1650.0]
["2026-09-04T13:45:11.422163+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.510773+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.513089+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.577868+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.796292+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:11.803316+00:00", "trade", 9.6114, 100.0]
["2026-09-04T13:45:11.994287+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:12.140104+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:12.330700+00:00", "trade", 9.6194, 3000.0]
["2026-09-04T13:45:12.739600+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:12.791620+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:45:12.889139+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:12.948610+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:12.948702+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:12.948720+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:45:12.948720+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:12.948723+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:45:12.948765+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:12.948765+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:12.948768+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:45:12.949012+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:12.949062+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:45:12.949082+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:12.949108+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:12.949117+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949137+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949222+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949407+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949468+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949483+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949593+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949688+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949723+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.949848+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.955412+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.957615+00:00", "trade", 9.62, 11.0]
["2026-09-04T13:45:12.959562+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.961666+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:45:12.981432+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:45:12.982020+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:12.982085+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.004744+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.005180+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.005260+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:45:13.005320+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:45:13.346565+00:00", "trade", 9.624, 318.0]
["2026-09-04T13:45:13.484624+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.527316+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:13.527386+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.527561+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:13.527632+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.527677+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:13.527797+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.527837+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.527997+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.528038+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.528078+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.528118+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.528198+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.528519+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.528519+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.528639+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.530198+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.531100+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.531982+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.557528+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:13.557728+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.558009+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.558049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.558089+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.560049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.563472+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.569205+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.569641+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.588977+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.827949+00:00", "trade", 9.6249, 2400.0]
["2026-09-04T13:45:13.856213+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:13.856223+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:13.856659+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:13.856694+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:13.856744+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.856758+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:45:13.856814+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.857210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.857300+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:13.859144+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.003914+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.004415+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.004435+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.004500+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.004976+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.004976+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.006630+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.082255+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.116891+00:00", "trade", 9.625, 250.0]
["2026-09-04T13:45:14.304158+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:45:14.304519+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:45:14.401478+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.532244+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.613633+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.769092+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.770175+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.770325+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.771032+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:14.771162+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:14.771342+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:14.771473+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:14.771563+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:14.771598+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.771663+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.771824+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.771844+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.771869+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.772119+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.772225+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.772310+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:14.772365+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:14.772691+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:14.772762+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:45:14.772766+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.772871+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.773232+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.773282+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.773322+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.776364+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:14.936567+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:45:14.945326+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.666386+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:45:15.667452+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.667933+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.668204+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.682042+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.682292+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.682337+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.682377+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:15.682698+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:15.682768+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:15.682768+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.682899+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.683255+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.686537+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.686898+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.696822+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:15.697303+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:15.697338+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.697423+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.697854+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.697859+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.698305+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.698776+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.699223+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.699261+00:00", "trade", 9.625, 9.0]
["2026-09-04T13:45:15.799807+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.800253+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.815613+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:45:15.815945+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:15.816045+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:15.816130+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:15.816201+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:15.816301+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.816421+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.816461+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.816642+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.816687+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.816822+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.817143+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.817303+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.817529+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.819107+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.879315+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.879361+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.879481+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.879566+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.879706+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.887791+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.887881+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.888031+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.888487+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.933048+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.933419+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:15.933442+00:00", "trade", 9.62, 158.0]
["2026-09-04T13:45:15.933442+00:00", "trade", 9.62, 42.0]
["2026-09-04T13:45:15.934747+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:45:15.945907+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:45:15.951244+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:45:15.988560+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:15.989397+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.107929+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.107949+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.107999+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:16.108465+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.108756+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.108842+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.108856+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:16.108961+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.109197+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.109237+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.109237+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.109462+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.109558+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.109658+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.110119+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.110239+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.110520+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.111187+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:16.151259+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:16.151312+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.151332+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.151347+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.151372+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151382+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151417+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.151683+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.151819+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151828+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151853+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151853+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151863+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151878+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151894+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.151894+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.151928+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.151934+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151958+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.151999+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152014+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152019+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:16.152047+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:16.152047+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:16.152049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152050+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:16.152053+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:45:16.152069+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152074+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152109+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152154+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152209+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152214+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152233+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:45:16.152329+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152369+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152410+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152450+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152450+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152455+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152600+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152600+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.152971+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.153612+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.154054+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.154480+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.156254+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.163857+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.164333+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.164338+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.164774+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.172264+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:45:16.172738+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.178948+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.187418+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:16.255770+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.255971+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:16.414337+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:16.718971+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:16.865477+00:00", "trade", 9.6105, 209.0]
["2026-09-04T13:45:16.935370+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:17.082112+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:45:17.365533+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:17.485117+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:17.639494+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.639700+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:45:17.639825+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.639975+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.639990+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.640005+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:17.640095+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:17.640180+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:17.640261+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:17.640261+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:17.640336+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.640376+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.640431+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.640687+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.640692+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.640792+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.640798+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:17.640817+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.640817+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.641734+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.642010+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.642195+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.671705+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:17.775337+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:18.227406+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:18.227887+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:18.228844+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:18.319255+00:00", "trade", 9.615, 150.0]
["2026-09-04T13:45:18.440833+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:18.440908+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:18.484798+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:18.730521+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:45:18.730594+00:00", "trade", 9.62, 22.0]
["2026-09-04T13:45:18.730603+00:00", "trade", 9.62, 7.0]
["2026-09-04T13:45:18.730607+00:00", "trade", 9.62, 371.0]
["2026-09-04T13:45:18.730747+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:18.730797+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:18.730807+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:18.730817+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:18.730918+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.731213+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.731248+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.731258+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.731258+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.731263+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.731529+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.731599+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.731649+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.732306+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.733619+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.737383+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.763981+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.764021+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.831356+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.831707+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.831842+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.831883+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.831918+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.832203+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.832303+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.832384+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.832384+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.832760+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.836243+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.903999+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.933825+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.934311+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.934782+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.934797+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.934832+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.937118+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:18.944280+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.037797+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.217574+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:19.218020+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:19.218095+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:19.218146+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:19.218336+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.218486+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.218546+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.218607+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.218632+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.219043+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.219529+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.219599+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.219869+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.220010+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.220411+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.220807+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.220887+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.220902+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.221208+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.221478+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:19.221995+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.222436+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.222451+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.306596+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.416627+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.552154+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.784154+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:45:19.785188+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.785193+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.827584+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.837527+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.837968+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:19.846434+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:20.083046+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:20.341519+00:00", "trade", 9.63, 960.0]
["2026-09-04T13:45:20.347173+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:45:20.644719+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:45:20.644724+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:45:20.644724+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:45:20.644965+00:00", "trade", 9.63, 52.0]
["2026-09-04T13:45:20.644967+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:45:20.644970+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:45:20.645247+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:45:20.645256+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:45:20.645262+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:45:20.645267+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:45:20.645312+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:45:20.645337+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:45:20.645367+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:45:20.645407+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.645603+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.645603+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.645623+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.645909+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.645949+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.646114+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.646114+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.646390+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.646590+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.647071+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.647512+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.647713+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.649908+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.700769+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.700954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.701210+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.703611+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.704042+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:20.704092+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:21.072409+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:45:21.157689+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:45:21.967086+00:00", "trade", 9.605, 35.0]
["2026-09-04T13:45:22.632104+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.638334+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.639041+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.639096+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.639201+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.639281+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.639632+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.639682+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.639747+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.639917+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.640394+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.640429+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.640559+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.640684+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.641000+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.641241+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.641481+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.641922+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.642083+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.642549+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.642584+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.642584+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.643040+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.651200+00:00", "trade", 9.6321, 1.0]
["2026-09-04T13:45:22.878835+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:22.879306+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.035087+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.218962+00:00", "trade", 9.611, 9.0]
["2026-09-04T13:45:23.730184+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:45:23.730855+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.730905+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.730940+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.731091+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.732374+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.732825+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.733276+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.734088+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:23.735596+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.052018+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.053617+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.059566+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.062293+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.062614+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.073524+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:45:24.297407+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.297858+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.297898+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.298299+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.307325+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.328175+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.462539+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.462539+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.462589+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.463070+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.463095+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.464128+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.528718+00:00", "trade", 9.64, 12.0]
["2026-09-04T13:45:24.529483+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:24.529493+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:25.917837+00:00", "trade", 9.64, 12.0]
["2026-09-04T13:45:26.069520+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:45:26.082234+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:45:26.116429+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:45:26.118009+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.179323+00:00", "trade", 9.6125, 18.0]
["2026-09-04T13:45:26.196918+00:00", "trade", 9.6321, 1.0]
["2026-09-04T13:45:26.197282+00:00", "trade", 9.6321, 1.0]
["2026-09-04T13:45:26.256132+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:26.256212+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.256503+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.256593+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.256598+00:00", "trade", 9.64, 300.0]
["2026-09-04T13:45:26.256628+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:45:26.256658+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.256678+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.256743+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.256859+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.257054+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.257174+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.257203+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:26.257209+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:26.257209+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:26.257211+00:00", "trade", 9.64, 38.0]
["2026-09-04T13:45:26.257214+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:26.257214+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:45:26.257214+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.257214+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.257217+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:26.257232+00:00", "trade", 9.64, 163.0]
["2026-09-04T13:45:26.257238+00:00", "trade", 9.64, 33.0]
["2026-09-04T13:45:26.257241+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:45:26.257254+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.257272+00:00", "trade", 9.64, 35.0]
["2026-09-04T13:45:26.257272+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:26.257277+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:45:26.257286+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:45:26.257440+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.257495+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.257510+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.257535+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.257756+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.257776+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.257856+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.257936+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.257936+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.258658+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.259334+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.259615+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.259615+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.259775+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.260497+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.261319+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:45:26.265739+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:26.269706+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:45:26.276451+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:45:26.285647+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:45:26.285933+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.286212+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:45:26.286399+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.286564+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.318315+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:26.318756+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:26.318776+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.318786+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.318796+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.318871+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.318901+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:26.318951+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.319066+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:26.319111+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:26.319113+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:26.319113+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:45:26.319117+00:00", "trade", 9.64, 18.0]
["2026-09-04T13:45:26.319121+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.319131+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:26.319132+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319136+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319142+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319142+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319159+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:45:26.319168+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:45:26.319177+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319257+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319302+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319362+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319382+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319422+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319497+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319598+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.319738+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.320780+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:26.323432+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.323652+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.324038+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.324720+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.325196+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.325346+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.325657+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.325832+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.325988+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.326108+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.326474+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.326920+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.329957+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.331235+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.331441+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.331917+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.331942+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.338705+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:26.341149+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.350767+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.351263+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.351724+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.358716+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.359157+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.359207+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.426993+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:26.766971+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:26.766974+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:26.766976+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:26.767021+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.767051+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.767116+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.767166+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.767943+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.768098+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.770178+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.787349+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.802310+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.832963+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:26.900434+00:00", "trade", 9.6429, 5.0]
["2026-09-04T13:45:26.943390+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.202721+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.343967+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.344002+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.344473+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.344904+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.346709+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.357479+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.433921+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.434678+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.629215+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.629300+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.629621+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.629816+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.631901+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.754533+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.755119+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.755179+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.755620+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.755686+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.756142+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.763725+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.991561+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.992528+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.994132+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.995064+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.998167+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:27.998177+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.004266+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:28.005123+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.008286+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:28.008421+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.009128+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.009824+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.009980+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:28.010260+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.011168+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.059558+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.114283+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.170944+00:00", "trade", 9.645, 1000.0]
["2026-09-04T13:45:28.277736+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.393186+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.718943+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:28.908179+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:28.929124+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:29.025593+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:29.339916+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:29.397217+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:29.483261+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:29.986983+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:29.987464+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:29.992832+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:29.993499+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:30.586784+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:30.982994+00:00", "trade", 9.6403, 200.0]
["2026-09-04T13:45:31.052696+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.165414+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.166852+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.268404+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.922473+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.923876+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:31.924693+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:31.924839+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:31.924914+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:31.925315+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:31.926609+00:00", "trade", 9.635, 18.0]
["2026-09-04T13:45:31.926612+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:31.926612+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:31.926673+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:31.926713+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:31.926723+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:31.926723+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:31.926944+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:31.927270+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.927463+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:45:31.927520+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:31.927600+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.927600+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.928853+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.928970+00:00", "trade", 9.635, 18.0]
["2026-09-04T13:45:31.929129+00:00", "trade", 9.635, 18.0]
["2026-09-04T13:45:31.935249+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.935740+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.936086+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:31.937188+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:31.955903+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:31.957226+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:31.957692+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:32.295956+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:32.303140+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:45:32.324945+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:33.367970+00:00", "trade", 9.6495, 200.0]
["2026-09-04T13:45:33.667561+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:33.721130+00:00", "trade", 9.645, 500.0]
["2026-09-04T13:45:34.150616+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:34.151451+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.151601+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.152092+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.154923+00:00", "trade", 9.645, 500.0]
["2026-09-04T13:45:34.154950+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:45:34.156092+00:00", "trade", 9.645, 190.0]
["2026-09-04T13:45:34.156131+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:45:34.157752+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:45:34.158318+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:45:34.163574+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.164051+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.164086+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.164804+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:45:34.171411+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:45:34.175179+00:00", "trade", 9.645, 25.0]
["2026-09-04T13:45:34.211503+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.225990+00:00", "trade", 9.645, 41.0]
["2026-09-04T13:45:34.226048+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.245871+00:00", "trade", 9.645, 65.0]
["2026-09-04T13:45:34.252195+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.423658+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.480275+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:45:34.521896+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.522462+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.522974+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.522974+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.527374+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.694226+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.694357+00:00", "trade", 9.64, 22.0]
["2026-09-04T13:45:34.694408+00:00", "trade", 9.64, 49.0]
["2026-09-04T13:45:34.694414+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:45:34.694417+00:00", "trade", 9.64, 202.0]
["2026-09-04T13:45:34.694556+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:34.694631+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:34.694712+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.695062+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.695108+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.695113+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.695118+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.695393+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.695478+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.695519+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.695879+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.696000+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.696120+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.696275+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.696483+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:34.697518+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.720287+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.828319+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.828780+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.828840+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.828840+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.829041+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.829317+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.829322+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.829878+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.909617+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:34.909678+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:34.909698+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:34.909803+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.909823+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.909828+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.910035+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:34.910038+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:34.910083+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.910109+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.910124+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.910189+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.910204+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.910229+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.910429+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.911988+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.912173+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.913060+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:34.913071+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:35.206764+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:35.207225+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:35.248427+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:35.248577+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:35.248638+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.248683+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249004+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249044+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249049+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249094+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249129+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249149+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:35.249164+00:00", "trade", 9.64, 45.0]
["2026-09-04T13:45:35.249164+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249167+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:45:35.249169+00:00", "trade", 9.64, 105.0]
["2026-09-04T13:45:35.249210+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249510+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.249696+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.251610+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.261258+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.350330+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.513743+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.527205+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.528864+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.529686+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.582211+00:00", "trade", 9.6403, 130.0]
["2026-09-04T13:45:35.583564+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.584045+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.584080+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.757783+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.774773+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.775310+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.777259+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:35.968145+00:00", "trade", 9.6123, 12.0]
["2026-09-04T13:45:36.133998+00:00", "trade", 9.6402, 3000.0]
["2026-09-04T13:45:36.203031+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:36.286154+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:36.287833+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:36.288324+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:36.289156+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:36.289652+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:36.393855+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:36.642164+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:45:36.847217+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:36.912998+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:37.244655+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:45:37.828965+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:37.998158+00:00", "trade", 9.645, 500.0]
["2026-09-04T13:45:38.402709+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.718309+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.768944+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.772618+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:38.773169+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:38.773269+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.773476+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:38.773536+00:00", "trade", 9.64, 58.0]
["2026-09-04T13:45:38.773542+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:45:38.773550+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.773771+00:00", "trade", 9.64, 42.0]
["2026-09-04T13:45:38.773776+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.773816+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.774081+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.774142+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.774352+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.774543+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.775464+00:00", "trade", 9.635, 11.0]
["2026-09-04T13:45:38.776237+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.787216+00:00", "trade", 9.635, 11.0]
["2026-09-04T13:45:38.908225+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.908516+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.985434+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:38.986672+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:39.015149+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:39.055846+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:39.143996+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:39.233681+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:39.488454+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:39.489627+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:39.492439+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:39.541811+00:00", "trade", 9.619, 28.0]
["2026-09-04T13:45:39.848771+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:45:40.083143+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:40.165674+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:40.168731+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.169498+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.169528+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:40.169593+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.169643+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.169648+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.169733+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.169819+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.169859+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:40.169954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.170079+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.170270+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.170325+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.170430+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.170465+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.170771+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.171077+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.172149+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.172380+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.172390+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.172721+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.172731+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.173151+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.273996+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:40.404366+00:00", "trade", 9.6438, 1000.0]
["2026-09-04T13:45:41.018413+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:45:41.042282+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.042733+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.043259+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.045821+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.143392+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.145693+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.145813+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.151231+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.155762+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.157441+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.160824+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.248257+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.248728+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.251324+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.251835+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.252211+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.252311+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.252767+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.252822+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.262245+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.264004+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.264475+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.486047+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.486498+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.487004+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.587748+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.588656+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.588946+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.589097+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:41.589918+00:00", "trade", 9.635, 8.0]
["2026-09-04T13:45:41.590615+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.033830+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:42.033893+00:00", "trade", 9.64, 24.0]
["2026-09-04T13:45:42.033949+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.034981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.034986+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.035016+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.035447+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.036695+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.036695+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.183790+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.184261+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.760029+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.765081+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.765087+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.765087+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.785229+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:42.785665+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:44.538119+00:00", "trade", 9.635, 8.0]
["2026-09-04T13:45:44.549257+00:00", "trade", 9.635, 8.0]
["2026-09-04T13:45:44.700406+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:44.988012+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:45:45.139524+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.139527+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:45.139935+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:45.139935+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.139939+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:45.139945+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.139990+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.140326+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.140331+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.140331+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.140462+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.140627+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.140707+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.140727+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.140752+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.141955+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.143794+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.152174+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.163426+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.177404+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:45:45.243953+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:45.243962+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:45.243967+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:45.243980+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:45.243980+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:45:45.244023+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244068+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244419+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244424+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:45.244449+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:45.244529+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244544+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244644+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244679+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244719+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244759+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.244970+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.245000+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.245015+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.245213+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:45:45.246067+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.246108+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.246148+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.246609+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.247065+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.247145+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.270090+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.270541+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.272007+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:45:45.274022+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:45:45.280451+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:45:45.544843+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.545279+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.545324+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.646459+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.997674+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:45.997905+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:45.997939+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.997995+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:45.998015+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:45.998030+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:45.998065+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:45:45.998150+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.998389+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:45:45.998506+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.998531+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.998626+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.998626+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.999112+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.999568+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:45.999608+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.000034+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.023360+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.023646+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:46.023881+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:46.023946+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:46.023981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.024312+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.024683+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.025114+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.128835+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.134795+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.225943+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:45:46.226487+00:00", "trade", 9.635, 450.0]
["2026-09-04T13:45:46.226487+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.235629+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.236045+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.236781+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:45:46.236972+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.238150+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.338544+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.338970+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.443288+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.544188+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.545330+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.805694+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:46.807879+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.195100+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.299688+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.299818+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.300420+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.301257+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.301312+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:47.301397+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.311666+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.311752+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:47.312022+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.428011+00:00", "trade", 9.634, 317.0]
["2026-09-04T13:45:47.611178+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:45:47.611659+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.611730+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.611769+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:45:47.612316+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.612426+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.612752+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.612877+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.613875+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.614356+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.614577+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.714268+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.716143+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.716629+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.727314+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.796058+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.796524+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:47.798173+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:48.126563+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:49.462638+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:49.884255+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:49.925443+00:00", "trade", 9.6379, 97.0]
["2026-09-04T13:45:50.380916+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.380991+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.604460+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:45:50.604758+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.605044+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.605249+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.605524+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.606813+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.607254+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.913429+00:00", "trade", 9.63, 149.0]
["2026-09-04T13:45:50.918433+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.918914+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.918914+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.929013+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.929474+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:50.966686+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:45:50.984166+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:45:51.674283+00:00", "trade", 9.635, 140.0]
["2026-09-04T13:45:51.676336+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:45:52.081006+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.081482+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.081487+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.118941+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.145710+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.146181+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.177739+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:45:52.177739+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:45:52.177761+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.178272+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.178804+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.188231+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.198315+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.230486+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.230737+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.231198+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.231258+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.235699+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.240701+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.332208+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.918482+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:52.918842+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:53.024634+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:53.030027+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:53.396328+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:45:53.454415+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:53.798835+00:00", "trade", 9.6379, 7.0]
["2026-09-04T13:45:54.288663+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:45:54.358209+00:00", "trade", 9.6386, 46.0]
["2026-09-04T13:45:54.983867+00:00", "trade", 9.635, 250.0]
["2026-09-04T13:45:55.217119+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:55.217615+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:55.218187+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:55.218523+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:55.430476+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:55.430807+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:55.431258+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:55.471028+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:57.162022+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:57.960680+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:57.960999+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:45:57.961030+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:57.961522+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:57.962359+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:45:57.962629+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:45:57.965366+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:45:58.170579+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:45:58.247589+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:45:58.247591+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:45:58.247592+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:45:58.247605+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:45:58.247605+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:45:58.247677+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.247687+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.247692+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.247692+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.247707+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.247887+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:45:58.247962+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.248041+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:45:58.248248+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.248263+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.248308+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.248338+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:58.248341+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:58.248393+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.248413+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.248489+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.248499+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.248504+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.248514+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.248569+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.248574+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.248950+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.248975+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.248975+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.248990+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.249090+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.249255+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.249255+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.249411+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.249441+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.249451+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:45:58.249592+00:00", "trade", 9.615, 4.0]
["2026-09-04T13:45:58.249641+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.249947+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:45:58.250052+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.250092+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.250132+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.250278+00:00", "trade", 9.615, 4.0]
["2026-09-04T13:45:58.250599+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:45:58.250654+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.250714+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.251135+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.251454+00:00", "trade", 9.615, 4.0]
["2026-09-04T13:45:58.251566+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.251611+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.251611+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.252092+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.252493+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.252849+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.253330+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.326834+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:58.326834+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:58.326835+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.326905+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.326920+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.326940+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.326945+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327090+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.327281+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.327321+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.327391+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.327396+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:58.327426+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.327471+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.327481+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.327487+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.327519+00:00", "trade", 9.62, 33.0]
["2026-09-04T13:45:58.327519+00:00", "trade", 9.62, 67.0]
["2026-09-04T13:45:58.327547+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327567+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327567+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327647+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327722+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327742+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327772+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327957+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.327993+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.328028+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.328584+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.328920+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.328950+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.329120+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.329596+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.330238+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.338683+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.355568+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.356049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.385499+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.385569+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:58.385650+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.385730+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.385775+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.386046+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.386050+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386086+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386086+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386091+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386121+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:45:58.386236+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386296+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386311+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386341+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386381+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386552+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386577+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386697+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386717+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386737+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386887+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.386938+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.387008+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.387008+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.387055+00:00", "trade", 9.615, 4.0]
["2026-09-04T13:45:58.388216+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.388432+00:00", "trade", 9.615, 4.0]
["2026-09-04T13:45:58.388642+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.399107+00:00", "trade", 9.615, 4.0]
["2026-09-04T13:45:58.419630+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.419946+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.420152+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.420979+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.429073+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.429509+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.523001+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:45:58.603714+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:58.603763+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.603768+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.603778+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.603783+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.603838+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.603838+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.603853+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.603873+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.603979+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.603999+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.604024+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.604026+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:58.604029+00:00", "trade", 9.62, 175.0]
["2026-09-04T13:45:58.604054+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604057+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:45:58.604057+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:58.604080+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604080+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604080+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604084+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604089+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604119+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604264+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604279+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604289+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604299+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604309+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604314+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604560+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604640+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604660+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604685+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.604685+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.605392+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.605412+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.606931+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.644760+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.675619+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.904548+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.905019+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.905505+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906177+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906357+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906462+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.906563+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.906623+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:45:58.906628+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906628+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906638+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906808+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906882+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:45:58.906908+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906948+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.906989+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.907545+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.908868+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.909309+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.914501+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:58.958398+00:00", "trade", 9.63, 30.0]
["2026-09-04T13:45:58.959443+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.198842+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.199128+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.199148+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.199298+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.199825+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.202080+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.208826+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.340167+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:45:59.689739+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.706594+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:45:59.761625+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:45:59.993511+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.108297+00:00", "trade", 9.6213, 31.0]
["2026-09-04T13:46:00.732933+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.733630+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.734141+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.734582+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.737579+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.743533+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.906320+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.907192+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.907678+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:00.907679+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:00.907719+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:00.907729+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.907744+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.907789+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.907869+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:00.907874+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:00.907880+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:00.907884+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:00.907894+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:00.907894+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:00.907895+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:00.907909+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:00.907910+00:00", "trade", 9.62, 99.0]
["2026-09-04T13:46:00.907913+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:00.907916+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:00.907916+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:00.907945+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908034+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908160+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:00.908225+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:00.908235+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:00.908280+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908485+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908515+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908556+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908636+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908636+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908761+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908957+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.908997+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.909759+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.910200+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:00.911959+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.108604+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:46:01.109047+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.176749+00:00", "trade", 9.618, 1.0]
["2026-09-04T13:46:01.469058+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:01.469298+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:01.469313+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:01.469348+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:01.469404+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:01.469424+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:01.469519+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.469639+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.469649+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.469890+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.469955+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.470020+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.470361+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.470441+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.470882+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.472754+00:00", "trade", 9.62, 11.0]
["2026-09-04T13:46:01.496447+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:46:01.502883+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.503334+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:46:01.503344+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:01.503344+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.101576+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.101716+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.101753+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:02.101811+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.102122+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.102137+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.102177+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.102182+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.102303+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.104909+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.108983+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.108999+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.109430+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.109470+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.109470+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.109510+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.109590+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.109931+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.109986+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.582414+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.582459+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.582529+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.582940+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.582985+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.583020+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.643960+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.644441+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.649282+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.769403+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.769463+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.769518+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:02.769598+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:02.769774+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.769939+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.769994+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.769994+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.770315+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.770390+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.770395+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.770841+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.771002+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.771032+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.771232+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.771317+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.771503+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.771658+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.771718+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.771748+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.771844+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.771924+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.771989+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.772445+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.773768+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.774224+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.774279+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:02.774365+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.774400+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.774675+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.774726+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.774726+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.774806+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.776720+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.777126+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.777206+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.777211+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.777221+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:02.777221+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.777307+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.777327+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.777593+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.777632+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.777663+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.777763+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.777843+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.779958+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.780279+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.801750+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.880878+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.881384+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.881429+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.881785+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.881855+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.881860+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:02.881875+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:02.881925+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.881980+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:02.882051+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:02.882076+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.882311+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.882361+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.882381+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.882436+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.882517+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.882547+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.882552+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.882572+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.885078+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:02.893282+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:02.893708+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:03.091744+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.091754+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:46:03.091994+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.092048+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:03.092048+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:03.092055+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:46:03.092058+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:03.092061+00:00", "trade", 9.62, 75.0]
["2026-09-04T13:46:03.092064+00:00", "trade", 9.62, 150.0]
["2026-09-04T13:46:03.092070+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092070+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092075+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092075+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092076+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:46:03.092080+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092080+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092085+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092091+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:03.092095+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092110+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092140+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092142+00:00", "trade", 9.62, 96.0]
["2026-09-04T13:46:03.092142+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:46:03.092165+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092170+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092180+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092379+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:03.092471+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092471+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092545+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:46:03.092611+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092621+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092623+00:00", "trade", 9.62, 96.0]
["2026-09-04T13:46:03.092626+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:03.092630+00:00", "trade", 9.62, 370.0]
["2026-09-04T13:46:03.092630+00:00", "trade", 9.62, 33.0]
["2026-09-04T13:46:03.092630+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:03.092632+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:03.092648+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:03.092650+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:46:03.092691+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092706+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092706+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092711+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092721+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092731+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092752+00:00", "trade", 9.62, 83.0]
["2026-09-04T13:46:03.092786+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092791+00:00", "trade", 9.62, 77.0]
["2026-09-04T13:46:03.092797+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:03.092800+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:03.092801+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092804+00:00", "trade", 9.62, 26.0]
["2026-09-04T13:46:03.092807+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092807+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092897+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:03.092907+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.092924+00:00", "trade", 9.62, 32.0]
["2026-09-04T13:46:03.092947+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093022+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093037+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093047+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093092+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093182+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093223+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093223+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093223+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093227+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093248+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:03.093268+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093298+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093328+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093363+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093363+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093458+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.093668+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.094906+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.095388+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.130302+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:46:03.195445+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.195916+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.196383+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.196403+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.304099+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.304570+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.602668+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:46:03.613046+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:03.637196+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:46:03.660280+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.729269+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.740723+00:00", "trade", 9.6179, 2.0]
["2026-09-04T13:46:03.837827+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.838484+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.890236+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:03.966503+00:00", "trade", 9.61, 30.0]
["2026-09-04T13:46:04.037271+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:04.122779+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:04.157261+00:00", "trade", 9.615, 41.0]
["2026-09-04T13:46:04.216793+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:04.875598+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:04.876447+00:00", "trade", 9.615, 5.0]
["2026-09-04T13:46:05.654931+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:05.841808+00:00", "trade", 9.6256, 11.0]
["2026-09-04T13:46:06.316909+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.373628+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.375077+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.442608+00:00", "trade", 9.6122, 2000.0]
["2026-09-04T13:46:06.443234+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.443750+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.443755+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.445985+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.453162+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.453593+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.454040+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.477766+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.618250+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:06.977208+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:07.031422+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:07.031908+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:07.926359+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.450650+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.517739+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.518230+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.518270+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.522190+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.527703+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.543144+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.758803+00:00", "trade", 9.615, 16.0]
["2026-09-04T13:46:08.759829+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:08.760896+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:46:08.834306+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:10.373068+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:10.373354+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:10.473858+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:11.066531+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:11.103765+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:11.420365+00:00", "trade", 9.6138, 10.0]
["2026-09-04T13:46:11.545844+00:00", "trade", 9.6283, 9.0]
["2026-09-04T13:46:11.547607+00:00", "trade", 9.6283, 1.0]
["2026-09-04T13:46:11.549633+00:00", "trade", 9.6283, 1.0]
["2026-09-04T13:46:11.551245+00:00", "trade", 9.6283, 6.0]
["2026-09-04T13:46:11.644680+00:00", "trade", 9.6149, 1.0]
["2026-09-04T13:46:11.931445+00:00", "trade", 9.6179, 4.0]
["2026-09-04T13:46:12.002335+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:12.039439+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:12.218023+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:12.218584+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:12.224173+00:00", "trade", 9.6172, 9.0]
["2026-09-04T13:46:12.382063+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:12.382554+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:12.667216+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:13.003029+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:13.003530+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:13.003921+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:13.005931+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:13.026885+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:13.143613+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:13.172366+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.370759+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.371055+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.371095+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.429288+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.429764+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.435192+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.435673+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.443021+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.544547+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.696234+00:00", "trade", 9.615, 5.0]
["2026-09-04T13:46:14.699947+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:14.767803+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:14.887903+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:15.416274+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.022109+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.098330+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.098405+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.588104+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.588319+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.588816+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.588831+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.592033+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.598283+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.612161+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:16.916199+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:17.478575+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:17.592095+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:17.666301+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:18.025638+00:00", "trade", 9.6186, 1.0]
["2026-09-04T13:46:18.724150+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:18.741131+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:18.793994+00:00", "trade", 9.62, 120.0]
["2026-09-04T13:46:18.823194+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:18.906639+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:18.954372+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.310464+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.311632+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.312213+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.320422+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:19.541773+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.550609+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.613754+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.714001+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:46:19.717699+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:46:19.718749+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.722147+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:19.829853+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:19.990285+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:46:20.057952+00:00", "trade", 9.618, 2202.0]
["2026-09-04T13:46:20.058836+00:00", "trade", 9.615, 98.0]
["2026-09-04T13:46:20.359656+00:00", "trade", 9.619, 10.0]
["2026-09-04T13:46:20.359713+00:00", "trade", 9.619, 40.0]
["2026-09-04T13:46:20.478820+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:20.479312+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:20.524564+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:20.793012+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:20.899264+00:00", "trade", 9.62, 186.0]
["2026-09-04T13:46:20.899562+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:20.899566+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:20.899569+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:20.899574+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:20.899726+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:20.899726+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:20.899771+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:20.899773+00:00", "trade", 9.62, 119.0]
["2026-09-04T13:46:20.899773+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:20.899776+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:20.899776+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:20.899776+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:20.899780+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:46:20.899780+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:20.899780+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:20.899781+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.899785+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:20.899785+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:20.899788+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:20.899788+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:20.899991+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900006+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900011+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900011+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900011+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900026+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900167+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900217+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900292+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900352+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900407+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900417+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900432+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900513+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900728+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.900788+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.902292+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.902417+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.902973+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.903685+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.906291+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.932436+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:46:20.933376+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.933426+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.933456+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.933616+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:20.979590+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:21.147667+00:00", "trade", 9.6188, 7.0]
["2026-09-04T13:46:21.192346+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:21.460318+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:21.460318+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:21.491928+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:21.885433+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:21.886897+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:21.887388+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:21.897860+00:00", "trade", 9.6189, 24.0]
["2026-09-04T13:46:22.939114+00:00", "trade", 9.6205, 200.0]
["2026-09-04T13:46:23.171670+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.172151+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.172191+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.172632+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.175269+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.252585+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:46:23.325292+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:23.325917+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.326162+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.326959+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.421795+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.422261+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.422286+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.422296+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.422747+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.431713+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:23.557863+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.105259+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.105690+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.105740+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.106211+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.108216+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.631323+00:00", "trade", 9.6306, 1.0]
["2026-09-04T13:46:24.808049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.808545+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.824881+00:00", "trade", 9.62, 141.0]
["2026-09-04T13:46:24.824884+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.824887+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:46:24.824908+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:24.824926+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:24.825370+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.825405+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:24.826255+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:46:24.829220+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:46:25.087779+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.088285+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.115445+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.588674+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.589135+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.589180+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.771479+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.875315+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.875751+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:25.875791+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:26.072504+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:26.076498+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:26.076970+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:26.325430+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:26.325921+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:26.327901+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:26.997477+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:26.997918+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.130719+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.131140+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:27.131140+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:27.131143+00:00", "trade", 9.62, 14.0]
["2026-09-04T13:46:27.131195+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.131220+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.131235+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.131276+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.131927+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.131952+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:27.131955+00:00", "trade", 9.615, 190.0]
["2026-09-04T13:46:27.132102+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:27.132147+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.132177+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.132451+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:46:27.132496+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:46:27.132526+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:27.132544+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:46:27.132674+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.132839+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.133290+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.134508+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.144546+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:46:27.155543+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:46:27.165888+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.168759+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.169205+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.286569+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.725056+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.725717+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:27.725717+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:27.725722+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:27.725728+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:27.725752+00:00", "trade", 9.62, 75.0]
["2026-09-04T13:46:27.725773+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.725778+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.725808+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.725813+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.725823+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.725828+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.725833+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.725898+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.725984+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:27.725984+00:00", "trade", 9.62, 72.0]
["2026-09-04T13:46:27.726009+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.726029+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.726034+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.726034+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726044+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726191+00:00", "trade", 9.62, 190.0]
["2026-09-04T13:46:27.726234+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726264+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726269+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726279+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726284+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726314+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726605+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726705+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726714+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:27.726796+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726861+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.726951+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.727026+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.727432+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.727813+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.727813+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.727953+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.728354+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.728389+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.731657+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.770915+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:27.771246+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:27.771356+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:27.771367+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:27.771367+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:27.771412+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.771432+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:27.771873+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.772028+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.772093+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.772224+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.772289+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.772304+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.772354+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.772549+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.776128+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.776208+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.776213+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.776368+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.776809+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.777326+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.779085+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:27.779546+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.779596+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.779656+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.779676+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.779771+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:27.779942+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.779942+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780017+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780072+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780117+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780132+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780169+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:27.780253+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780263+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780263+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780268+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780283+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780288+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780308+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780308+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780333+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780333+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780398+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780423+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780428+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780510+00:00", "trade", 9.6175, 1.0]
["2026-09-04T13:46:27.780553+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780553+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780614+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780634+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:27.780657+00:00", "trade", 9.62, 12.0]
["2026-09-04T13:46:27.780659+00:00", "trade", 9.62, 16.0]
["2026-09-04T13:46:27.780729+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780769+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780784+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780839+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780912+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:27.780915+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:27.780918+00:00", "trade", 9.62, 130.0]
["2026-09-04T13:46:27.780934+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780944+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.780959+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.781040+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.781275+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.781310+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.781387+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:46:27.781471+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:46:27.782533+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.782718+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.782969+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.799247+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:46:27.826708+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.827189+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.827224+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.827705+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.828106+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.828106+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.828187+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.828628+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.829069+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.829545+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.848726+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:46:27.998922+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.999403+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:27.999604+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.002120+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.039950+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.040436+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.257276+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.257276+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.317504+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.317865+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.318081+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.325348+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.477199+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.477705+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.505351+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.505832+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:28.894501+00:00", "trade", 9.6179, 1.0]
["2026-09-04T13:46:28.895884+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.384780+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:46:29.385833+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.386305+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.518096+00:00", "trade", 9.6281, 63.0]
["2026-09-04T13:46:29.520104+00:00", "trade", 9.6281, 14.0]
["2026-09-04T13:46:29.622029+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:29.623032+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.623624+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.627127+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.627613+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.673412+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.673908+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.673948+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.683340+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.692257+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.728919+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.729285+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.741639+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.792450+00:00", "trade", 9.6193, 1.0]
["2026-09-04T13:46:29.793808+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.897459+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:29.993523+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:30.035367+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:30.035397+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:30.037628+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:30.528010+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:46:30.528010+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:46:30.528034+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:46:30.528037+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:46:30.528040+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:46:30.528040+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:46:30.528043+00:00", "trade", 9.61, 40.0]
["2026-09-04T13:46:30.528257+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:46:30.528260+00:00", "trade", 9.61, 56.0]
["2026-09-04T13:46:30.528263+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:46:30.528318+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:46:30.528318+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:46:30.528323+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:46:30.528323+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:46:30.528326+00:00", "trade", 9.61, 12.0]
["2026-09-04T13:46:30.528338+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:46:30.528509+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:46:30.528544+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:46:30.528548+00:00", "trade", 9.61, 45.0]
["2026-09-04T13:46:30.528610+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.528610+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.528905+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.528925+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.528971+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.529056+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.529136+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.529146+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.529296+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.529417+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.529457+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.529557+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.531065+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.531090+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.531868+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:46:30.532241+00:00", "trade", 9.61, 97.0]
["2026-09-04T13:46:30.532384+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.532885+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.533341+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.542267+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.545976+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.554075+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.554536+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.554912+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:30.628627+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.529428+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.529939+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.529949+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.530214+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:46:31.530217+00:00", "trade", 9.61, 56.0]
["2026-09-04T13:46:31.530220+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:46:31.530546+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.530771+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.530826+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.530851+00:00", "trade", 9.61, 52.0]
["2026-09-04T13:46:31.531053+00:00", "trade", 9.6075, 1.0]
["2026-09-04T13:46:31.531092+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.531187+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.531363+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.531488+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.531633+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.531909+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.535502+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.535517+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.535537+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.535888+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.535994+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.536540+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.537036+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.537305+00:00", "trade", 9.61, 33.0]
["2026-09-04T13:46:31.538650+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.540345+00:00", "trade", 9.61, 48.0]
["2026-09-04T13:46:31.710739+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.721961+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:31.722487+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:32.036713+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:32.332090+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:46:32.449718+00:00", "trade", 9.605, 2.0]
["2026-09-04T13:46:32.965149+00:00", "trade", 9.6098, 1200.0]
["2026-09-04T13:46:32.965254+00:00", "trade", 9.6099, 1800.0]
["2026-09-04T13:46:32.966087+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:46:32.966090+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:46:32.966132+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:46:32.966147+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:46:32.966177+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.966378+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.966463+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:46:32.966483+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.966513+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.966548+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.966638+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.966668+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.966849+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.967009+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.967049+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.968217+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.968217+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.977259+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.977835+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:32.987719+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.003055+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.003506+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.003987+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.007896+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.509233+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.509268+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.512511+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.542798+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.799830+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.800280+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.803106+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:33.868207+00:00", "trade", 9.615, 41.0]
["2026-09-04T13:46:33.869249+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:34.053276+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:34.086219+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:34.416304+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:34.416364+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:34.431976+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:34.432317+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:35.084532+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:35.651388+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:46:36.298291+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:36.738723+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:36.739470+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:36.739600+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:36.739951+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:36.749278+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:38.079499+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:38.121775+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:38.981671+00:00", "trade", 9.615, 50.0]
["2026-09-04T13:46:39.004621+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:46:39.024500+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:39.027908+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:39.175339+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:39.175820+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:39.776803+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:39.781309+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316399+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:46:40.316401+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316405+00:00", "trade", 9.62, 1000.0]
["2026-09-04T13:46:40.316405+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:40.316423+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:40.316429+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:40.316429+00:00", "trade", 9.62, 22.0]
["2026-09-04T13:46:40.316436+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316466+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316486+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316637+00:00", "trade", 9.62, 62.0]
["2026-09-04T13:46:40.316641+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316641+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316643+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:40.316643+00:00", "trade", 9.62, 700.0]
["2026-09-04T13:46:40.316646+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:40.316691+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316751+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:40.316817+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:40.316822+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:40.316867+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:40.316907+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:40.316907+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:40.316917+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.317082+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.317102+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.317167+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.317192+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.317518+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.317638+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.317679+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.319127+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.319272+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.319287+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.320996+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.321007+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.321473+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.321528+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.321528+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.321643+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.322099+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.322104+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.322410+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.322545+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.327888+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.328324+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.328369+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.328369+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.329241+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.862744+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.863225+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.863686+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.864213+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.865105+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.865626+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:40.868678+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.080216+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.091728+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.092219+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.092726+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.093177+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.194132+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.195450+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.298866+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:46:41.299447+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.301397+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.309521+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.535122+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.535884+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.535924+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.536044+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.585243+00:00", "trade", 9.6194, 5.0]
["2026-09-04T13:46:41.586284+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.787196+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:41.800087+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:42.096225+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:42.290327+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:42.292126+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:43.089867+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:43.093706+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:43.097430+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:43.098312+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:43.098362+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:43.238791+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:43.879711+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:46:43.881077+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:44.094554+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:44.098193+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:44.465712+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.461397+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:46:46.487647+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:46:46.487907+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.488748+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:46:46.489265+00:00", "trade", 9.625, 225.0]
["2026-09-04T13:46:46.489812+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.494139+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:46:46.519984+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.519984+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.632636+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.633058+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.633062+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.633498+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.639508+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.668602+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:46.924149+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:47.043508+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:47.043512+00:00", "trade", 9.62, 69.0]
["2026-09-04T13:46:47.043524+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:47.043530+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:47.043533+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:47.043542+00:00", "trade", 9.62, 69.0]
["2026-09-04T13:46:47.043542+00:00", "trade", 9.62, 12.0]
["2026-09-04T13:46:47.043545+00:00", "trade", 9.62, 197.0]
["2026-09-04T13:46:47.043568+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:47.043569+00:00", "trade", 9.62, 649.0]
["2026-09-04T13:46:47.043599+00:00", "trade", 9.62, 31.0]
["2026-09-04T13:46:47.043599+00:00", "trade", 9.62, 69.0]
["2026-09-04T13:46:47.043623+00:00", "trade", 9.62, 781.0]
["2026-09-04T13:46:47.043623+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:47.043650+00:00", "trade", 9.62, 31.0]
["2026-09-04T13:46:47.043653+00:00", "trade", 9.62, 69.0]
["2026-09-04T13:46:47.043660+00:00", "trade", 9.62, 31.0]
["2026-09-04T13:46:47.043660+00:00", "trade", 9.62, 69.0]
["2026-09-04T13:46:47.043663+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:47.043728+00:00", "trade", 9.62, 31.0]
["2026-09-04T13:46:47.043794+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.043864+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.043884+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.043894+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.043939+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.043944+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.044205+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.044320+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.044380+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.044430+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.044651+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.044931+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.046315+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.046445+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.049753+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.049998+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.050070+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:46:47.050439+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.108388+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:46:47.108448+00:00", "trade", 9.615, 4.0]
["2026-09-04T13:46:47.244161+00:00", "trade", 9.615, 37.0]
["2026-09-04T13:46:47.244701+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.555058+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:47.594933+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.597013+00:00", "trade", 9.6179, 1.0]
["2026-09-04T13:46:47.604641+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.948940+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.949245+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.949702+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.949725+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:47.949782+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.949807+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.949922+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.950193+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.950208+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.950238+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.950463+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:47.950579+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:48.053323+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:48.104605+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:48.104605+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:46:48.104605+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:48.104615+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:48.104760+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:48.104770+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:48.104840+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:46:48.104900+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.105206+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.105256+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.105296+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.105376+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.105452+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.105597+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.112253+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.112684+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.132506+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.136953+00:00", "trade", 9.6296, 500.0]
["2026-09-04T13:46:48.137989+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.138310+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.138535+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.335975+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.336852+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.546039+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.546039+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.546224+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.548414+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:48.555607+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.051004+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.051034+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.051119+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.051495+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.051956+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.052021+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.152495+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.152971+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:49.716596+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:50.713715+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:51.128035+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:51.128536+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:51.128997+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:51.180430+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:51.181001+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:51.182655+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:51.190009+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:46:51.688928+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:51.689384+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:52.044248+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:52.044971+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:46:52.045007+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:52.045009+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:46:52.045901+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:52.046017+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.046072+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.046077+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.046132+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.046718+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.047400+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.047615+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.047641+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.049234+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.050202+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.050432+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.056752+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.080967+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:46:52.107748+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.108204+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.108580+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.108711+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.110670+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.118664+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.118820+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.119321+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.119832+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.223118+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.238123+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.339584+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.418507+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:46:52.418582+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.418722+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.419349+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.419364+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.423360+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:46:52.520930+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.585729+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:52.688263+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:53.081437+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:53.105520+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.420229+00:00", "trade", 9.6186, 100.0]
["2026-09-04T13:46:54.560868+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.560903+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.561054+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.561544+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:46:54.562116+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.663748+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.776827+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.777323+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.781187+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.897208+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:54.998859+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:55.670655+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:46:55.670957+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:55.671247+00:00", "trade", 9.615, 710.0]
["2026-09-04T13:46:55.671438+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:55.720592+00:00", "trade", 9.614, 317.0]
["2026-09-04T13:46:55.720980+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:55.973634+00:00", "trade", 9.6191, 2000.0]
["2026-09-04T13:46:56.022507+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:56.022512+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:56.033583+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:56.033623+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:56.374053+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:57.132234+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:57.243589+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:57.350488+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:57.389827+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:57.893629+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:58.045089+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:58.331855+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:58.545833+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:46:58.604072+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:58.950333+00:00", "trade", 9.6121, 9.0]
["2026-09-04T13:46:58.950703+00:00", "trade", 9.6121, 1.0]
["2026-09-04T13:46:59.338613+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.338989+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.341024+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.343099+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.377576+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.379881+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.571506+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.573130+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.578731+00:00", "trade", 9.615, 20.0]
["2026-09-04T13:46:59.717203+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.717804+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.727653+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.731797+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.806620+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:46:59.850835+00:00", "trade", 9.6179, 5.0]
["2026-09-04T13:46:59.945738+00:00", "trade", 9.615, 23.0]
["2026-09-04T13:46:59.993529+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.165133+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.185270+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.232893+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.233790+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.235063+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.519559+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:47:00.521093+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.526536+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.526651+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.848211+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.848672+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.849133+00:00", "trade", 9.615, 30.0]
["2026-09-04T13:47:00.849143+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:00.859427+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.023603+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.023678+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.024209+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.024655+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.025216+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.088843+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.136231+00:00", "trade", 9.615, 1500.0]
["2026-09-04T13:47:01.138095+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.138521+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.182189+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.260459+00:00", "trade", 9.62, 125.0]
["2026-09-04T13:47:01.374806+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:01.374809+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:01.374888+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.375018+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.375059+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:47:01.375083+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:47:01.375083+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:01.375103+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:01.375288+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:01.375343+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:01.375374+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:01.375429+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375484+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375634+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375654+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375674+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375674+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375724+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375925+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375975+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.375975+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.376120+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.376171+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.376613+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:47:01.376622+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.377644+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.377674+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.475963+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:01.897860+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.026872+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.067594+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.112681+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.126283+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.126764+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.127671+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.136441+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:02.140432+00:00", "trade", 9.62, 95.0]
["2026-09-04T13:47:02.162856+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:47:02.176169+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:47:02.434265+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.434736+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.444680+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.535746+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.931677+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.932188+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:02.932188+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:03.130192+00:00", "trade", 9.6271, 500.0]
["2026-09-04T13:47:03.135652+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:03.135702+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:04.521861+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:04.527109+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:04.836125+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:47:04.837361+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:04.837817+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:04.838288+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:04.939810+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.122126+00:00", "trade", 9.6279, 25.0]
["2026-09-04T13:47:05.122499+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:47:05.169871+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.170352+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.178452+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.393438+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.393904+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.693095+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.779069+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.779470+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.784001+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.895782+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:05.925855+00:00", "trade", 9.625, 158.0]
["2026-09-04T13:47:05.979490+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.000862+00:00", "trade", 9.625, 35.0]
["2026-09-04T13:47:06.039313+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.060693+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.061285+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.061320+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.061571+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.076210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.076215+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.093094+00:00", "trade", 9.625, 20.0]
["2026-09-04T13:47:06.094424+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.094885+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.191194+00:00", "trade", 9.6204, 300.0]
["2026-09-04T13:47:06.224937+00:00", "trade", 9.6174, 1.0]
["2026-09-04T13:47:06.556808+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.557279+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.559163+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.559599+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.718371+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.727749+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.939291+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.939402+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.939657+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.939863+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:06.939898+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.003108+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.448026+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.448452+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.727730+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.728587+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.729098+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.729555+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.738546+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:07.739989+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:08.769852+00:00", "trade", 9.6279, 31.0]
["2026-09-04T13:47:08.965838+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.000209+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.000731+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.084886+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.085367+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.163250+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:47:09.163307+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.164169+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.164264+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.164410+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.168678+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:47:09.168865+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:09.170741+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:47:10.374056+00:00", "trade", 9.6281, 100.0]
["2026-09-04T13:47:10.806708+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:11.371100+00:00", "trade", 9.63, 57.0]
["2026-09-04T13:47:11.371103+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:11.371103+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:11.371145+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:11.371145+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:11.371344+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:11.371344+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:11.371347+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:47:11.371375+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:11.371380+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:11.371505+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:11.371595+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:11.371640+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.371866+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.372016+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.372317+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.372322+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.372342+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.372342+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.372417+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.372658+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.372738+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.373419+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.374076+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.376041+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.376341+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.416192+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:47:11.615800+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.616552+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.617053+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.617053+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.617078+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.617535+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.647746+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:11.831744+00:00", "trade", 9.6184, 4.0]
["2026-09-04T13:47:11.872661+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:12.639233+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:12.639273+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:12.639749+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:12.640190+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:12.641633+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:12.670682+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:12.801849+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:12.894595+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:13.415162+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:13.415212+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:13.415267+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:13.415271+00:00", "trade", 9.635, 425.0]
["2026-09-04T13:47:13.719573+00:00", "trade", 9.6172, 26.0]
["2026-09-04T13:47:13.809599+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:13.885079+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:13.930451+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:14.098506+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:14.485160+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:14.788671+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:14.971069+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.033292+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.054573+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.055079+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.056197+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.056212+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.392516+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.393007+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.394686+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.493822+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.497541+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.612318+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:15.623425+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:15.623435+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.623437+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:15.623440+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.623470+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.623490+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.623510+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.623520+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.624051+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.624202+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.624402+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.625044+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.731492+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.731963+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.732018+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.732218+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.732674+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.735897+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:15.741425+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.010630+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:47:16.010635+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:47:16.010866+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:47:16.011071+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:47:16.011091+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011111+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:47:16.011177+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011177+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:16.011251+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:16.011327+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011412+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011482+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011647+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011718+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:16.011808+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:16.011848+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011878+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011953+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011968+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.011988+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012043+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012048+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012058+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:16.012069+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012071+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:47:16.012089+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012099+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012104+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012124+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012139+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012169+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012509+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012509+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012610+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012610+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012645+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012650+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.012996+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.020524+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.475580+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.476282+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.476698+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.539878+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.540369+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.540855+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.545100+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.549821+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:16.864645+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.036934+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:47:17.054426+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.054626+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.055082+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.055583+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.055583+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.057147+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.064580+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.123823+00:00", "trade", 9.6231, 125.0]
["2026-09-04T13:47:17.168662+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.223302+00:00", "trade", 9.6237, 1000.0]
["2026-09-04T13:47:17.224350+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.851084+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.851139+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:17.999916+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:47:18.014657+00:00", "trade", 9.629, 10.0]
["2026-09-04T13:47:18.014717+00:00", "trade", 9.629, 390.0]
["2026-09-04T13:47:18.015640+00:00", "trade", 9.625, 41.0]
["2026-09-04T13:47:18.023288+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.023724+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.104120+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.228526+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.552530+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:47:18.661300+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.876758+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:47:18.876812+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.876817+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.877749+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.877779+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.881779+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:18.976469+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:19.283378+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:19.283428+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:19.845549+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:20.007960+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:20.606026+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:47:21.457244+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:21.458167+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:21.458417+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:21.459254+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:21.541510+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:22.563478+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.348595+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:47:23.350273+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.350755+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.351015+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.351156+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.351551+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.353912+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.360959+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.364998+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.366632+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.368582+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.369123+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.369439+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.369890+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.371268+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:23.392830+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:47:23.451488+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:47:24.752090+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.752601+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.752601+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.753092+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.757849+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.854468+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.856112+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.939630+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.965030+00:00", "trade", 9.62, 6.0]
["2026-09-04T13:47:24.966399+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:24.967111+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:47:25.004460+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:25.025846+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:25.113569+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:25.215070+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:25.450828+00:00", "trade", 9.6239, 2.0]
["2026-09-04T13:47:25.571477+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:25.672257+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:25.895452+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:25.927107+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:26.027847+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:26.180522+00:00", "trade", 9.6247, 64.0]
["2026-09-04T13:47:26.253779+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:26.277545+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:26.278342+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:26.278663+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:26.414165+00:00", "trade", 9.614, 21.0]
["2026-09-04T13:47:26.430303+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:26.623537+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:26.909171+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:27.184551+00:00", "trade", 9.6298, 1.0]
["2026-09-04T13:47:27.485070+00:00", "trade", 9.6296, 51.0]
["2026-09-04T13:47:27.525892+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.133426+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.133431+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.133456+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.213882+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:28.214934+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.215285+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.216127+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.643038+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:47:28.677313+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.719499+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.719975+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.962215+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.962215+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.989961+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:28.990543+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:29.912974+00:00", "trade", 9.6243, 550.0]
["2026-09-04T13:47:29.993542+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.019283+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.139984+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.140551+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.141282+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.141824+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.286683+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.287169+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.684398+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.840104+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.893901+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.897325+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.903755+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.904206+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:30.904547+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:31.369296+00:00", "trade", 9.6296, 75.0]
["2026-09-04T13:47:31.764210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:32.252234+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:32.413071+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:47:32.413170+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:32.570390+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:32.574550+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:32.578059+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:32.696024+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:33.050787+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:47:33.052140+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:33.417654+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:33.714916+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:33.810822+00:00", "trade", 9.629, 10.0]
["2026-09-04T13:47:33.923497+00:00", "trade", 9.63, 3.0]
["2026-09-04T13:47:34.201076+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:34.561477+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:34.934346+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:47:34.934355+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:47:34.934509+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:47:34.963299+00:00", "trade", 9.6216, 3.0]
["2026-09-04T13:47:34.964803+00:00", "trade", 9.6216, 1.0]
["2026-09-04T13:47:35.065506+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:35.065524+00:00", "trade", 9.63, 175.0]
["2026-09-04T13:47:35.065527+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:47:35.065681+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:35.065810+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:47:35.065810+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:35.065819+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:35.065840+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:35.065987+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:47:35.065992+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:35.065992+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:35.065996+00:00", "trade", 9.63, 60.0]
["2026-09-04T13:47:35.065996+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:47:35.066067+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:35.066162+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:35.066222+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066433+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066437+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066447+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066548+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066633+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066658+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066743+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066743+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066878+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.066954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.067179+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.068723+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.068738+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.070507+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.116647+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.116647+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.132464+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.134254+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.168756+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.169232+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.318271+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.377116+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:47:35.377321+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.377412+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:47:35.377447+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:35.377517+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:35.377597+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.377597+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.377722+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.377757+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.377968+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.377968+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.378013+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.378143+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.379968+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.397935+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.465761+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.794503+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.794543+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.794798+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.795270+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:35.806561+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.065462+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.065502+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.066329+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.271316+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.321014+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.321871+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.355827+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.356223+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.356739+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.410757+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.458160+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.475852+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.577408+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.600112+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.600694+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.727701+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.930142+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.932287+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.945884+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.958514+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:47:36.959095+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.959451+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:36.981208+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:37.289932+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.111529+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.111860+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.112351+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.112857+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.116712+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.615196+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.615667+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.615712+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.646964+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:47:38.673881+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:38.716146+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.035134+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.036132+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.067973+00:00", "trade", 9.6395, 200.0]
["2026-09-04T13:47:39.069501+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.081134+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.166732+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.182058+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.212887+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.231664+00:00", "trade", 9.631, 3.0]
["2026-09-04T13:47:39.547337+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.635545+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:47:39.685521+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:39.685530+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:39.685535+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:39.685536+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:47:39.685539+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:47:39.685776+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:47:39.685776+00:00", "trade", 9.63, 45.0]
["2026-09-04T13:47:39.685886+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:47:39.685888+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:39.685926+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.686081+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.686126+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.686582+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.686623+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.686848+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.686903+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.687638+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:47:39.688091+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.688818+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.708911+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.715511+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.743999+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.744801+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.744984+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:47:39.759290+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.771108+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.802929+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:39.849681+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:47:39.849684+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:47:39.849690+00:00", "trade", 9.62, 14.0]
["2026-09-04T13:47:39.849690+00:00", "trade", 9.62, 57.0]
["2026-09-04T13:47:39.849690+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:47:39.849693+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:47:39.849693+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:47:39.849696+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:47:39.849699+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:47:39.849699+00:00", "trade", 9.62, 12.0]
["2026-09-04T13:47:39.849705+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:47:39.849705+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:47:39.849711+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:47:39.849715+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:39.849715+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:47:39.849717+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:47:39.849717+00:00", "trade", 9.62, 46.0]
["2026-09-04T13:47:39.849934+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:47:39.849940+00:00", "trade", 9.62, 62.0]
["2026-09-04T13:47:39.849940+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:39.849940+00:00", "trade", 9.62, 1000.0]
["2026-09-04T13:47:39.849946+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:47:39.850003+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:47:39.850060+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:39.850136+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:39.850186+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:39.850236+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850261+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850457+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850467+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850467+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850472+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850507+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850557+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850863+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.850983+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.851935+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:39.853274+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:40.374981+00:00", "trade", 9.62, 900.0]
["2026-09-04T13:47:40.672115+00:00", "trade", 9.6185, 500.0]
["2026-09-04T13:47:40.850985+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.232524+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:47:41.232524+00:00", "trade", 9.62, 7.0]
["2026-09-04T13:47:41.232607+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.233023+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:47:41.233063+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.233584+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.235263+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.418332+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:47:41.533266+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.533782+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.533808+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.668768+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.668874+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:41.671024+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:42.308063+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:42.462680+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:43.022661+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:43.171194+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:43.171675+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:43.336597+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:43.337088+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:43.602534+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:43.694843+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:44.061470+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:44.066516+00:00", "trade", 9.62, 34.0]
["2026-09-04T13:47:44.066531+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:44.066570+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:47:44.066908+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:44.066983+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:44.067028+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:44.067183+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.067399+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.067469+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.067484+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.067489+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.067865+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.067865+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.067920+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.067940+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.068326+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.068747+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.068767+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.069404+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.081688+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.082129+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.082399+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.082435+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.082916+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.091651+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.104482+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:44.104783+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.104968+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.114927+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.206850+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.249747+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.249948+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:44.250128+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.250193+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.250203+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.250223+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.250444+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.250449+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.250609+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.250614+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.250689+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.251140+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.252223+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.286409+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.287181+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.404139+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.478536+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.551695+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.580202+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.581210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.804345+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:44.914738+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:45.488737+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:45.488737+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:45.489854+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.000159+00:00", "trade", 9.62, 31.0]
["2026-09-04T13:47:46.017518+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.017523+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:46.017624+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:47:46.017714+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:47:46.017719+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.017819+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.017989+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.017994+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.018200+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.018215+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.019623+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.019663+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.019802+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:47:46.123716+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.179178+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.179298+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.179363+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.180295+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.182295+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.182295+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.220426+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.220756+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.220867+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.322649+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.323410+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.324222+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.425653+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.825864+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.826080+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:46.899509+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:47:46.927005+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:47.369777+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:47.806971+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:47.807663+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:47.808986+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:47.931146+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:47.931582+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:47.932319+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.032878+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.067826+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.071811+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.072573+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:47:48.073129+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.073229+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.073229+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.073855+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.170340+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.262237+00:00", "trade", 9.625, 92.0]
["2026-09-04T13:47:48.262839+00:00", "trade", 9.625, 158.0]
["2026-09-04T13:47:48.295644+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:47:48.539267+00:00", "trade", 9.625, 250.0]
["2026-09-04T13:47:48.859633+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.860124+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:48.890436+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:49.618010+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:49.618486+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:49.621373+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:50.000846+00:00", "trade", 9.6131, 15.0]
["2026-09-04T13:47:50.048669+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:47:52.361991+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:47:52.362462+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:52.362462+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:52.362488+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:52.362488+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:52.362488+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.362491+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:52.362492+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:52.362513+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:47:52.362515+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:52.362515+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:47:52.362518+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.362523+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.362533+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.362538+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.362538+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.362573+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.362583+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.363064+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.363124+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.363184+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.364978+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.461277+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.668675+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:52.810086+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:53.025558+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:53.026029+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:53.494112+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:53.648519+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:53.648985+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.111062+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:47:54.353750+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.354031+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.354266+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.354427+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.354507+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.354868+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.355349+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.363954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.364430+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.430001+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.641899+00:00", "trade", 9.635, 41.0]
["2026-09-04T13:47:54.836492+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.990889+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.990974+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.991105+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:54.991556+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.001519+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.095312+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.150463+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.150954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.150954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.312383+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.312383+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.417138+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:47:55.420876+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.420900+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:47:55.421362+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.421417+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.421678+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.422134+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.523119+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.523289+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.523730+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.523811+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.524237+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:55.526928+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.129645+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.131490+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.131490+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.414297+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.426661+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.510155+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.567543+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:47:56.568589+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.879969+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:56.949012+00:00", "trade", 9.635, 198.0]
["2026-09-04T13:47:57.518727+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:58.077705+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:58.078216+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:58.078216+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:58.078718+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:58.182304+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:58.182835+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:58.183251+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:58.792880+00:00", "trade", 9.64, 719.0]
["2026-09-04T13:47:58.793737+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:47:58.797412+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:47:59.405315+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:59.405791+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:59.407260+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:59.412663+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:59.632064+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:47:59.709867+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:47:59.710156+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:47:59.710381+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:47:59.711019+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:47:59.993553+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:00.076370+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:00.076370+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:00.661416+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:48:00.768194+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:00.768490+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.198853+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.292270+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.362617+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.362908+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.390859+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.434508+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.434799+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.434969+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:01.506400+00:00", "trade", 9.6127, 16.0]
["2026-09-04T13:48:01.628968+00:00", "trade", 9.625, 43.0]
["2026-09-04T13:48:02.384461+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:02.764229+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:48:02.886455+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:48:02.887060+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:02.887065+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:02.887085+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:02.930037+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:02.931857+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:02.950991+00:00", "trade", 9.6304, 230.0]
["2026-09-04T13:48:02.956455+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.034160+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.034235+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.035072+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.064702+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.101029+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.101211+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:48:03.101276+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:48:03.101460+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.101825+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.102103+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:48:03.178632+00:00", "trade", 9.635, 413.0]
["2026-09-04T13:48:03.318125+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.318621+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:03.835534+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:48:03.988002+00:00", "trade", 9.634, 318.0]
["2026-09-04T13:48:04.061398+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:48:04.609231+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:48:04.764998+00:00", "trade", 9.6208, 3.0]
["2026-09-04T13:48:07.044676+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.045157+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.045172+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.045553+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.047207+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.450831+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:48:07.451423+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:48:07.451929+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.452194+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.477910+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:48:07.522070+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.738723+00:00", "trade", 9.6314, 1.0]
["2026-09-04T13:48:07.876093+00:00", "trade", 9.6399, 338.0]
["2026-09-04T13:48:07.941868+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:07.941868+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:07.941868+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:07.941871+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:48:07.941875+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:07.941877+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:48:07.941877+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:48:07.941937+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:07.941941+00:00", "trade", 9.64, 75.0]
["2026-09-04T13:48:07.941941+00:00", "trade", 9.64, 300.0]
["2026-09-04T13:48:07.941944+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:07.941949+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:48:07.941949+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:07.942394+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:48:07.942427+00:00", "trade", 9.64, 190.0]
["2026-09-04T13:48:07.942442+00:00", "trade", 9.64, 190.0]
["2026-09-04T13:48:07.942444+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:48:07.942464+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:48:07.942485+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:07.942493+00:00", "trade", 9.64, 300.0]
["2026-09-04T13:48:07.942499+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:07.942540+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.942670+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.942830+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.942950+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.943321+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.943336+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.943347+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.943357+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.944063+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.944364+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:07.989149+00:00", "trade", 9.6422, 5.0]
["2026-09-04T13:48:08.693985+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:08.696552+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:08.802258+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:08.941479+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:09.202494+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:09.202975+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:09.203556+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:09.425925+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:09.453686+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:09.987835+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:10.145691+00:00", "trade", 9.6151, 8.0]
["2026-09-04T13:48:10.147246+00:00", "trade", 9.6151, 2.0]
["2026-09-04T13:48:10.148282+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:10.148843+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:10.149269+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:10.177820+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:48:10.275765+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:10.707595+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:48:10.995222+00:00", "trade", 9.646, 25.0]
["2026-09-04T13:48:11.748986+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:11.750845+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:11.837687+00:00", "trade", 9.65, 369.0]
["2026-09-04T13:48:11.838694+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:12.177419+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:12.281481+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:12.286218+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:12.294377+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:12.662803+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:12.795349+00:00", "trade", 9.6127, 12.0]
["2026-09-04T13:48:12.796425+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:12.954822+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:13.049492+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:48:13.080715+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:13.080721+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:13.080721+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:13.080992+00:00", "trade", 9.64, 9.0]
["2026-09-04T13:48:13.080997+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:13.081175+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:48:13.081175+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:48:13.081178+00:00", "trade", 9.64, 300.0]
["2026-09-04T13:48:13.081280+00:00", "trade", 9.64, 180.0]
["2026-09-04T13:48:13.081322+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:48:13.081412+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:48:13.081417+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:48:13.081437+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081633+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081633+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081643+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081713+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081743+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081798+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081914+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.081954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.082114+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.082159+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.082395+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.083182+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.083182+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.083633+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.083918+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.130949+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:48:13.217209+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:48:13.437178+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.558235+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:48:13.558445+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:48:13.558668+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:48:13.558782+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:13.558845+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:48:13.559022+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:48:13.559164+00:00", "trade", 9.635, 300.0]
["2026-09-04T13:48:13.559266+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:48:13.560180+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:48:13.560466+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:48:13.560980+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:48:13.561209+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:48:13.561347+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:48:13.561642+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:48:13.561846+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:48:13.653537+00:00", "trade", 9.631, 20.0]
["2026-09-04T13:48:13.654570+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:13.830137+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.119735+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.119920+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.120211+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.120251+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.120286+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.120682+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.120813+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.121093+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.121244+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.121279+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.121735+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.122176+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.129649+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.331789+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.332481+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.333363+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:14.636032+00:00", "trade", 9.635, 2600.0]
["2026-09-04T13:48:14.644873+00:00", "trade", 9.635, 50.0]
["2026-09-04T13:48:15.618462+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.618532+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.619850+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.634215+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.720976+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.721402+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.721773+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.721893+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.721893+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.731335+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:15.823569+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:16.090529+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:16.482686+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:17.377392+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:17.377873+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:17.453097+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:17.614806+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:17.623206+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:17.743227+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:17.984299+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:48:17.984550+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:17.984553+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:48:17.984565+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:48:17.984568+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:17.984571+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:48:17.984615+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.984660+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.984701+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.985064+00:00", "trade", 9.64, 190.0]
["2026-09-04T13:48:17.985307+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.985312+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.985507+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.985577+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.985588+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.985608+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.987492+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.988134+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.988134+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:17.988590+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:18.605598+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:48:18.628440+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:18.703143+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:18.964254+00:00", "trade", 9.645, 51.0]
["2026-09-04T13:48:18.966044+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:48:19.431740+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.432165+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.505565+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.509524+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.531271+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.535476+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.557659+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.558140+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.658821+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:48:19.685302+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:19.687743+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.286897+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.287232+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.287438+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.287573+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.287734+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.288250+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.291458+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.292931+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.296820+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.322664+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:48:20.582549+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.582562+00:00", "trade", 9.64, 12.0]
["2026-09-04T13:48:20.583020+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.583036+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.583076+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.747767+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.748233+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.748248+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.915887+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.916102+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.916583+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.916583+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:20.926026+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:21.071251+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:21.291068+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:21.747002+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:22.039888+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:22.040234+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:22.165667+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:22.222245+00:00", "trade", 9.632, 1.0]
["2026-09-04T13:48:22.297640+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:22.542863+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:22.845431+00:00", "trade", 9.6137, 6.0]
["2026-09-04T13:48:23.086926+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:23.087397+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:25.087736+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:25.088217+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:25.088242+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:25.088779+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:25.267303+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:25.269037+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:25.293955+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:48:25.336297+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.430774+00:00", "trade", 9.65, 31.0]
["2026-09-04T13:48:27.433822+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.580771+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.590910+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.591472+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.595496+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.600914+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.600979+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.676218+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:27.707232+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:28.086593+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:28.499408+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:48:28.499409+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:28.499885+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:28.499890+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:28.500362+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:28.589286+00:00", "trade", 9.6463, 2000.0]
["2026-09-04T13:48:28.679247+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:28.830143+00:00", "trade", 9.645, 12.0]
["2026-09-04T13:48:28.831292+00:00", "trade", 9.645, 15.0]
["2026-09-04T13:48:28.832356+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:29.325382+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:29.325407+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:29.326821+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:29.337641+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:29.993561+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:30.083008+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:30.085885+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:30.092952+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:30.273528+00:00", "trade", 9.6479, 90.0]
["2026-09-04T13:48:30.484958+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:48:30.687510+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:30.690933+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:30.800413+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:30.800969+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:30.995391+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:48:31.117662+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:31.117862+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:31.170959+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:31.170994+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:31.667795+00:00", "trade", 9.645, 22.0]
["2026-09-04T13:48:31.693266+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:31.693285+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:31.710907+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:31.901274+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:32.048031+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:48:32.049080+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:32.062167+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:32.083708+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:32.453772+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:32.478220+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:32.697521+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.062950+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.063090+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.066047+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.066293+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.072873+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.087719+00:00", "trade", 9.649, 10.0]
["2026-09-04T13:48:33.130992+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.439675+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.450531+00:00", "trade", 9.645, 500.0]
["2026-09-04T13:48:33.524121+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.524722+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.553115+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.573047+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.573919+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.796290+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:48:33.796553+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.798235+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:48:33.800077+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.852992+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:48:33.852996+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:48:33.853801+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:48:33.853809+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.853813+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:48:33.853824+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:33.855664+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:34.640257+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:48:34.650716+00:00", "trade", 9.6146, 13.0]
["2026-09-04T13:48:34.674815+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:34.675399+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:48:34.675973+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:34.676520+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:35.224838+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:35.257216+00:00", "trade", 9.6498, 100.0]
["2026-09-04T13:48:35.797579+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:36.068107+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:36.675735+00:00", "trade", 9.6147, 1.0]
["2026-09-04T13:48:36.735920+00:00", "trade", 9.6498, 3.0]
["2026-09-04T13:48:36.898841+00:00", "trade", 9.6479, 5.0]
["2026-09-04T13:48:37.677641+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:48:38.040715+00:00", "trade", 9.644, 226.0]
["2026-09-04T13:48:38.161041+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:38.161266+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:39.275630+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:39.276432+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:39.910930+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:40.684896+00:00", "trade", 9.6481, 100.0]
["2026-09-04T13:48:40.741659+00:00", "trade", 9.6401, 13.0]
["2026-09-04T13:48:40.754526+00:00", "trade", 9.6401, 1.0]
["2026-09-04T13:48:41.047194+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:48:41.216618+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:41.306647+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:41.307298+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:42.050174+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:42.840271+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:42.850100+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:42.852280+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:42.885058+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:42.943852+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:42.977979+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:43.015603+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:43.192478+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:43.245021+00:00", "trade", 9.6153, 3.0]
["2026-09-04T13:48:43.753983+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:44.174783+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:44.175850+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:44.176342+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:44.189175+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:48:44.189175+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:48:44.189380+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:48:44.189473+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:48:44.189497+00:00", "trade", 9.645, 158.0]
["2026-09-04T13:48:44.189543+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:44.189590+00:00", "trade", 9.645, 158.0]
["2026-09-04T13:48:44.189809+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:44.189959+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:44.189972+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:48:44.190140+00:00", "trade", 9.645, 500.0]
["2026-09-04T13:48:44.292683+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:45.293762+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:45.296509+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:45.919194+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:45.998692+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:45.999289+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:46.004024+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:48:46.005378+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:46.116292+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:46.148671+00:00", "trade", 9.6157, 2.0]
["2026-09-04T13:48:46.428434+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.118539+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.119020+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.245266+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.245269+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:48:47.245270+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.245273+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.245275+00:00", "trade", 9.65, 195.0]
["2026-09-04T13:48:47.245281+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:48:47.245284+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:48:47.245284+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.245368+00:00", "trade", 9.65, 205.0]
["2026-09-04T13:48:47.245516+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:48:47.245516+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.245519+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.245521+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.245521+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.245522+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.245525+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.245526+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:48:47.245531+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.245531+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:48:47.245531+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.245576+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.245751+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.245771+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.245861+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.245886+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.245957+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246097+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246137+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246258+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246297+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246358+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246358+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246383+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246408+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.246703+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:48:47.247446+00:00", "trade", 9.65, 125.0]
["2026-09-04T13:48:47.248272+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.248272+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.248287+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.250490+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:48:47.253337+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:48:47.253340+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.253340+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.253343+00:00", "trade", 9.65, 17.0]
["2026-09-04T13:48:47.253350+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.253350+00:00", "trade", 9.65, 151.0]
["2026-09-04T13:48:47.253352+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:48:47.253352+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:48:47.253422+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:48:47.253427+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:48:47.253434+00:00", "trade", 9.65, 33.0]
["2026-09-04T13:48:47.253434+00:00", "trade", 9.65, 244.0]
["2026-09-04T13:48:47.253440+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:48:47.253443+00:00", "trade", 9.65, 52.0]
["2026-09-04T13:48:47.253653+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:48:47.253656+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:48:47.253695+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:48:47.253966+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.254086+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.254261+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.254399+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:48:47.254968+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:48:47.254968+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:48:47.254973+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.254976+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:48:47.255118+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.255223+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:48:47.255223+00:00", "trade", 9.65, 74.0]
["2026-09-04T13:48:47.255224+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:47.255226+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:47.255229+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:48:47.255264+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:48:47.255334+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:48:47.255339+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:48:47.255384+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.255579+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.255600+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.255740+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.255870+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.255870+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.255905+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.256081+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:48:47.256146+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.256447+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.256652+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.256863+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.256928+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.257158+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.257233+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.258436+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.258456+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.259449+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.264915+00:00", "trade", 9.65, 7.0]
["2026-09-04T13:48:47.266180+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:47.298487+00:00", "trade", 9.645, 41.0]
["2026-09-04T13:48:47.396896+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:48:47.754746+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:48.023392+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:48:48.138708+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:48.643959+00:00", "trade", 9.645, 900.0]
["2026-09-04T13:48:48.835775+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:48.836296+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:49.068077+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:49.083111+00:00", "trade", 9.65, 216.0]
["2026-09-04T13:48:49.083163+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:49.083699+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:49.216565+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:49.411122+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:49.531529+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:50.339253+00:00", "trade", 9.65, 70.0]
["2026-09-04T13:48:50.339373+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:50.339729+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:50.339860+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:50.339890+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:50.340010+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:50.340466+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:50.341859+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:50.346254+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:48:50.347150+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:48:50.351486+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:48:50.494202+00:00", "trade", 9.6488, 6.0]
["2026-09-04T13:48:50.675938+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:51.005607+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:51.383801+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:51.391096+00:00", "trade", 9.65, 31.0]
["2026-09-04T13:48:51.959967+00:00", "trade", 9.645, 313.0]
["2026-09-04T13:48:52.000992+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:52.001609+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:52.001834+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:52.110984+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:52.309596+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:52.534019+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:52.697262+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:52.698290+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:52.947604+00:00", "trade", 9.642, 1.0]
["2026-09-04T13:48:53.115291+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.115827+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.115847+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.118308+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.152098+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.152604+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.152704+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.508315+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.537496+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:48:53.537496+00:00", "trade", 9.65, 52.0]
["2026-09-04T13:48:53.537498+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:48:53.537501+00:00", "trade", 9.65, 30.0]
["2026-09-04T13:48:53.537541+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:48:53.537543+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:53.537546+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:48:53.537550+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:48:53.537550+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:53.537554+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:48:53.537555+00:00", "trade", 9.65, 395.0]
["2026-09-04T13:48:53.537555+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:48:53.537558+00:00", "trade", 9.65, 95.0]
["2026-09-04T13:48:53.537558+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:48:53.537585+00:00", "trade", 9.65, 390.0]
["2026-09-04T13:48:53.537673+00:00", "trade", 9.65, 49.0]
["2026-09-04T13:48:53.537850+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:48:53.537874+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:48:53.538080+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.538181+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.538181+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.538186+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.538291+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.538336+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.538441+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.538481+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.538973+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.539063+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.539113+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.540516+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.541007+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.547182+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.549768+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.833404+00:00", "trade", 9.6522, 1.0]
["2026-09-04T13:48:53.837507+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:53.845807+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:54.160906+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:54.383114+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:54.560961+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:54.734373+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:54.804630+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:54.810514+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:55.153545+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:55.199985+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:55.276191+00:00", "trade", 9.618, 10.0]
["2026-09-04T13:48:55.639670+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:55.644182+00:00", "trade", 9.66, 8.0]
["2026-09-04T13:48:55.644245+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:48:55.644377+00:00", "trade", 9.66, 6.0]
["2026-09-04T13:48:55.644380+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:48:55.644380+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:48:55.644422+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:48:55.644425+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:48:55.644425+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:48:55.644431+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:48:55.644431+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:55.644437+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:48:55.644473+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:48:55.644477+00:00", "trade", 9.66, 38.0]
["2026-09-04T13:48:55.644479+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:48:55.644482+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:48:55.644500+00:00", "trade", 9.66, 6.0]
["2026-09-04T13:48:55.644500+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:48:55.644506+00:00", "trade", 9.66, 6.0]
["2026-09-04T13:48:55.644521+00:00", "trade", 9.66, 300.0]
["2026-09-04T13:48:55.644677+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:48:55.644679+00:00", "trade", 9.66, 52.0]
["2026-09-04T13:48:55.644679+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:48:55.644684+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:48:55.644687+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:48:55.644687+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:48:55.644782+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:48:55.644817+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.644853+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.644908+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.644917+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.644917+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645028+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645053+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645078+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645078+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645088+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645343+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645379+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645464+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645474+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645604+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645629+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645629+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645709+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.645895+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.647338+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.647458+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.667676+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.676121+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:55.682598+00:00", "trade", 9.6699, 13.0]
["2026-09-04T13:48:55.871480+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:48:55.871483+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:48:55.871672+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:48:55.877648+00:00", "trade", 9.665, 55.0]
["2026-09-04T13:48:56.133614+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:56.134055+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:56.289025+00:00", "trade", 9.6187, 3.0]
["2026-09-04T13:48:56.963621+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:56.964088+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.060612+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.151700+00:00", "trade", 9.665, 20.0]
["2026-09-04T13:48:57.332571+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:48:57.333621+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.340562+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:48:57.340564+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:48:57.340787+00:00", "trade", 9.665, 118.0]
["2026-09-04T13:48:57.369150+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.369611+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.746346+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:48:57.746417+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.747394+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.747394+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.747875+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.748948+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.760260+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:48:57.798686+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:57.799929+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:58.356482+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:59.847119+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:48:59.993567+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.007039+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.007921+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.012787+00:00", "trade", 9.6277, 36.0]
["2026-09-04T13:49:00.012997+00:00", "trade", 9.6277, 160.0]
["2026-09-04T13:49:00.103163+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.103639+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.104120+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.140061+00:00", "trade", 9.665, 167.0]
["2026-09-04T13:49:00.195270+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:49:00.195562+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.399086+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.399136+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.453656+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:49:00.453731+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:49:00.454056+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:49:00.454257+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.454673+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.454728+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.455129+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.455580+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.455670+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.465970+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:49:00.522775+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:49:00.522778+00:00", "trade", 9.66, 41.0]
["2026-09-04T13:49:00.522820+00:00", "trade", 9.66, 32.0]
["2026-09-04T13:49:00.522820+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:49:00.522820+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:00.522826+00:00", "trade", 9.66, 101.0]
["2026-09-04T13:49:00.522826+00:00", "trade", 9.66, 76.0]
["2026-09-04T13:49:00.522826+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:49:00.522875+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.522922+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:49:00.523176+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523178+00:00", "trade", 9.66, 343.0]
["2026-09-04T13:49:00.523181+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:49:00.523184+00:00", "trade", 9.66, 52.0]
["2026-09-04T13:49:00.523296+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523336+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523357+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523377+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523381+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523381+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523396+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523452+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:00.523512+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:00.523888+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:00.524507+00:00", "trade", 9.655, 5.0]
["2026-09-04T13:49:00.525080+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:00.526404+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:00.888178+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:00.888474+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:01.289775+00:00", "trade", 9.6599, 900.0]
["2026-09-04T13:49:01.390342+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:01.393359+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:01.520516+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:49:01.521560+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:49:01.524255+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:49:01.524320+00:00", "trade", 9.655, 150.0]
["2026-09-04T13:49:01.830703+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:01.844646+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:02.107531+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:02.232196+00:00", "trade", 9.6579, 7.0]
["2026-09-04T13:49:02.430391+00:00", "trade", 9.6579, 51.0]
["2026-09-04T13:49:03.158098+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:03.197842+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:03.603645+00:00", "trade", 9.6533, 800.0]
["2026-09-04T13:49:03.604699+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:04.560137+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:49:04.560150+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:04.560606+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:04.560726+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:04.782363+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:04.784719+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:04.835259+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:04.835820+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:04.958623+00:00", "trade", 9.6208, 5.0]
["2026-09-04T13:49:05.105947+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:05.228021+00:00", "trade", 9.655, 30.0]
["2026-09-04T13:49:05.297683+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:05.420770+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:06.132072+00:00", "trade", 9.6586, 21.0]
["2026-09-04T13:49:07.020100+00:00", "trade", 9.655, 5.0]
["2026-09-04T13:49:07.020176+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:07.020191+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:07.546437+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:07.704032+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:07.748001+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:07.878526+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:07.901255+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:08.032158+00:00", "trade", 9.6579, 6.0]
["2026-09-04T13:49:08.035083+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:08.072547+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:08.173056+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:08.790089+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:49:08.790089+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:49:08.790095+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:49:08.790095+00:00", "trade", 9.655, 70.0]
["2026-09-04T13:49:08.790275+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:49:08.790636+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:49:08.814807+00:00", "trade", 9.655, 500.0]
["2026-09-04T13:49:09.024757+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:49:09.081406+00:00", "trade", 9.6213, 6.0]
["2026-09-04T13:49:09.426422+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:09.426479+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:09.426855+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:49:09.426855+00:00", "trade", 9.65, 395.0]
["2026-09-04T13:49:09.426856+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:09.427065+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:49:09.427068+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:09.427078+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:49:09.427081+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:09.427342+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:09.427568+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:09.428004+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:09.428632+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:09.431512+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:09.431537+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:09.434956+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:49:09.439075+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:09.447631+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:09.447704+00:00", "trade", 9.65, 3766.0]
["2026-09-04T13:49:09.447706+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:49:09.447722+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:49:09.447726+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.447821+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.447826+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.447826+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.447846+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.447851+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.447966+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.448177+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.448197+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.448252+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.448437+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.448477+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.448598+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.452432+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.452858+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.464342+00:00", "trade", 9.65, 7.0]
["2026-09-04T13:49:09.681190+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:09.718939+00:00", "trade", 9.652, 100.0]
["2026-09-04T13:49:10.034986+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.275748+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.457551+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.458047+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.458047+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.458047+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.458523+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.462708+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.523453+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:49:10.523456+00:00", "trade", 9.65, 86.0]
["2026-09-04T13:49:10.523516+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:10.523559+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:49:10.523559+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:10.523583+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.523588+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.523588+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.523591+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:10.523748+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:10.523753+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:10.523843+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.523913+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:49:10.523950+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:49:10.524031+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:49:10.524040+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:49:10.524064+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.524069+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.524094+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.524144+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.524284+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.524389+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.524550+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.524625+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.524986+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.525166+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.525181+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.526038+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.528579+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.530940+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.531055+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.533827+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.544552+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.564543+00:00", "trade", 9.655, 158.0]
["2026-09-04T13:49:10.566519+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.567812+00:00", "trade", 9.655, 158.0]
["2026-09-04T13:49:10.599849+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.608133+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.864884+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.865320+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.870016+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:10.997809+00:00", "trade", 9.65, 98.0]
["2026-09-04T13:49:11.092875+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.093813+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.113855+00:00", "trade", 9.655, 158.0]
["2026-09-04T13:49:11.266689+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.266904+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.267180+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.267410+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.267846+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.268307+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.653994+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:11.919253+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:49:11.920562+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.400548+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.400834+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.426926+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.429793+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.525061+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:49:12.525194+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.525209+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.526036+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.604946+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:49:12.604952+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:49:12.605093+00:00", "trade", 9.655, 99.0]
["2026-09-04T13:49:12.674520+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.674544+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.674829+00:00", "trade", 9.65, 153.0]
["2026-09-04T13:49:12.674830+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.674850+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:49:12.674853+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:49:12.674874+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:49:12.674965+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:12.677208+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:49:13.775787+00:00", "trade", 9.6228, 5.0]
["2026-09-04T13:49:13.792351+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:14.160927+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:14.172494+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:14.442701+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:14.751288+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:14.751291+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:49:14.751441+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:14.751475+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:14.751487+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:49:14.751487+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:49:14.751489+00:00", "trade", 9.65, 58.0]
["2026-09-04T13:49:14.751576+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:14.751580+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:14.751585+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:14.751600+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.751676+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.751711+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.751806+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.751811+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.751811+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.751816+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.751856+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.751921+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.752022+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.752072+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.752102+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.752142+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.752162+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.752553+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.753841+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:14.754242+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:15.521089+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:15.521570+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:15.522052+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:15.522092+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:15.522092+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:15.522944+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:15.865715+00:00", "trade", 9.633, 16.0]
["2026-09-04T13:49:15.989723+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:16.634205+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:16.643131+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:16.643131+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:16.661625+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:16.702718+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:16.703018+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:16.716103+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:49:16.745399+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:49:16.745420+00:00", "trade", 9.64, 9.0]
["2026-09-04T13:49:16.745423+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:16.745477+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:16.745625+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:16.745650+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:16.745675+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:16.745710+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:16.745725+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.745875+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.745913+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:49:16.746011+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.746131+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.746136+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.746356+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.746386+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.746431+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.746431+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.746502+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.746806+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:49:16.748030+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.748556+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.755007+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:49:16.766294+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.766735+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.766770+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.766845+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.767276+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.767597+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.769882+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.770328+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.770373+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.770398+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.770829+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.779735+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:16.780537+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.780968+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.781049+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.781059+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.781495+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.781500+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.781530+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.781575+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.781800+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.781921+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.782041+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.782262+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.782302+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.782738+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:16.884194+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:17.304212+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:17.304753+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:17.389328+00:00", "trade", 9.6301, 7000.0]
["2026-09-04T13:49:17.390723+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:17.391700+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:17.478005+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:17.523528+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:17.684248+00:00", "trade", 9.6399, 5.0]
["2026-09-04T13:49:17.719649+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:18.975204+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:19.479052+00:00", "trade", 9.6235, 1.0]
["2026-09-04T13:49:20.026825+00:00", "trade", 9.635, 1000.0]
["2026-09-04T13:49:20.327963+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:20.328053+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:20.328925+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:20.335411+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:20.335481+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:20.335972+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:20.616669+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.009779+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.257544+00:00", "trade", 9.635, 75.0]
["2026-09-04T13:49:21.370431+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.371313+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.372576+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.373553+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.478293+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:49:21.484467+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.518011+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.539608+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.540124+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.628394+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:21.683010+00:00", "trade", 9.635, 25.0]
["2026-09-04T13:49:22.276086+00:00", "trade", 9.632, 4439.0]
["2026-09-04T13:49:22.278609+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:22.285856+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:49:22.287216+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:49:22.511633+00:00", "trade", 9.6362, 100.0]
["2026-09-04T13:49:23.103590+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:23.336328+00:00", "trade", 9.635, 500.0]
["2026-09-04T13:49:23.487587+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:23.606801+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:23.650650+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:23.654349+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:49:23.685292+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:49:23.834752+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:23.934264+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:24.468094+00:00", "trade", 9.6242, 3.0]
["2026-09-04T13:49:24.719191+00:00", "trade", 9.6362, 19.0]
["2026-09-04T13:49:24.720242+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:24.859802+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:49:24.878518+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:24.957320+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:25.330928+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:26.749605+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:26.888634+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:49:26.889668+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:26.889708+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:27.602151+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:28.793294+00:00", "trade", 9.64, 95.0]
["2026-09-04T13:49:28.793382+00:00", "trade", 9.64, 1000.0]
["2026-09-04T13:49:28.793394+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:49:28.793718+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:28.793719+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:28.793721+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:49:28.793798+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:28.793853+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.793854+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:49:28.793878+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.794104+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.794104+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.794124+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.794354+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.794434+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.794545+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.794585+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.794605+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.795341+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.796564+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:28.806219+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:28.808438+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:49:28.844560+00:00", "trade", 9.645, 41.0]
["2026-09-04T13:49:29.112398+00:00", "trade", 9.645, 104.0]
["2026-09-04T13:49:29.579426+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:49:29.582036+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:29.598969+00:00", "trade", 9.6245, 7.0]
["2026-09-04T13:49:29.632902+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:49:29.735471+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:29.735972+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:29.735992+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:29.736428+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:29.739731+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:29.745399+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:29.876030+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:49:29.993579+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.321692+00:00", "trade", 9.6438, 500.0]
["2026-09-04T13:49:30.382258+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.382589+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.382674+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.382704+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.382704+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.382734+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.382754+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.382754+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.382774+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.382800+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.383120+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.383220+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.383220+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.383280+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.383381+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.384075+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:49:30.385180+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.388473+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.388603+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.388879+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.388894+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.388939+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.388954+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.388984+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.389144+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.389220+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.389505+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.389921+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.390001+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.390052+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.390142+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.390573+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.390578+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.390643+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:30.390673+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.390673+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.390823+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.391214+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.391305+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.391305+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.391445+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.391946+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.391946+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.394046+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.394873+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:30.592352+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.270649+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.396734+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.397200+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.397200+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.397200+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.397205+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.397295+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.397335+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.398132+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.400653+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.411268+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:31.411329+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.412136+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.412141+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.412216+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.412391+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.412537+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.412552+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.412561+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:49:31.412898+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.412938+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.413454+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.491057+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:49:31.497884+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.498285+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:31.765861+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.766087+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.766347+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.766397+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.768442+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:31.877527+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:32.520238+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:49:32.520259+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:32.520735+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:32.520750+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:32.520810+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:32.520815+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:32.520881+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:32.520890+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.520942+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:49:32.521023+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:49:32.521377+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521457+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521497+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521537+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521577+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521597+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521617+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521657+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521697+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521737+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521818+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521923+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.521933+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.522013+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.522695+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.530779+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.540858+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:32.564831+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:49:32.780222+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.185617+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:33.185620+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:49:33.185715+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:49:33.185715+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:33.185913+00:00", "trade", 9.64, 54.0]
["2026-09-04T13:49:33.185915+00:00", "trade", 9.64, 158.0]
["2026-09-04T13:49:33.185957+00:00", "trade", 9.64, 33.0]
["2026-09-04T13:49:33.185960+00:00", "trade", 9.64, 59.0]
["2026-09-04T13:49:33.185991+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:33.185993+00:00", "trade", 9.64, 158.0]
["2026-09-04T13:49:33.186031+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:33.186071+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:33.186096+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:33.186101+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:33.186121+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:33.186143+00:00", "trade", 9.64, 33.0]
["2026-09-04T13:49:33.186164+00:00", "trade", 9.64, 56.0]
["2026-09-04T13:49:33.186197+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186392+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186432+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186480+00:00", "trade", 9.64, 33.0]
["2026-09-04T13:49:33.186588+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186588+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186588+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186593+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186593+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186648+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186673+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186673+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186688+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186728+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186813+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.186833+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.187013+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.187074+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.187274+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.188444+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:49:33.188652+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.189053+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.191267+00:00", "trade", 9.64, 95.0]
["2026-09-04T13:49:33.195594+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.206841+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.619892+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.701922+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.702398+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.702438+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.900981+00:00", "trade", 9.6399, 100.0]
["2026-09-04T13:49:33.901978+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:33.905210+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.002617+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.265452+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.536992+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.538230+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.584915+00:00", "trade", 9.6262, 1.0]
["2026-09-04T13:49:34.642387+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.642904+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.646382+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.922874+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:34.985000+00:00", "trade", 9.637, 500.0]
["2026-09-04T13:49:34.993826+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:49:35.065282+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:35.107362+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:35.167260+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:35.167555+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:35.213434+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:35.575841+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:35.576100+00:00", "trade", 9.64, 500.0]
["2026-09-04T13:49:35.577430+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:35.577851+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.044825+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.045321+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.055260+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.055681+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.148632+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.181529+00:00", "trade", 9.635, 20.0]
["2026-09-04T13:49:36.283959+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.295321+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.295742+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.305725+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:49:36.363110+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:36.363287+00:00", "trade", 9.64, 89.0]
["2026-09-04T13:49:36.363287+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:36.363337+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:49:36.363417+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363613+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363743+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363788+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363793+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363883+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:49:36.363894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363934+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363944+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.363979+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.365643+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.365648+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.379138+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:49:36.379145+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.379606+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.379606+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:36.752151+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:37.159955+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:37.170686+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:37.206140+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:37.206175+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:49:37.210821+00:00", "trade", 9.6422, 17.0]
["2026-09-04T13:49:37.211185+00:00", "trade", 9.6422, 1.0]
["2026-09-04T13:49:37.525552+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:49:37.525615+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:49:37.526139+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:49:38.092706+00:00", "trade", 9.65, 1000.0]
["2026-09-04T13:49:38.692779+00:00", "trade", 9.65, 378.0]
["2026-09-04T13:49:38.692864+00:00", "trade", 9.65, 222.0]
["2026-09-04T13:49:38.692864+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:38.693095+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:49:38.693095+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:38.693297+00:00", "trade", 9.65, 250.0]
["2026-09-04T13:49:38.693297+00:00", "trade", 9.65, 58.0]
["2026-09-04T13:49:38.693302+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:38.693302+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:49:38.693450+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:38.693495+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:38.693520+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:38.693565+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:49:38.693585+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.693726+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.693726+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.693741+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.693761+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.693781+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.693846+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.694061+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.694162+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.694182+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.694217+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.694217+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.694752+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:49:38.694968+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:49:38.695685+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.695780+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.695861+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.699314+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:49:38.699852+00:00", "trade", 9.65, 9.0]
["2026-09-04T13:49:38.728393+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.728874+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.795492+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.795934+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:38.922008+00:00", "trade", 9.6579, 1.0]
["2026-09-04T13:49:39.068491+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.068962+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.068977+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.068982+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.069880+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.084509+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.084670+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.085151+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.085346+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.085787+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.088825+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.481241+00:00", "trade", 9.628, 4.0]
["2026-09-04T13:49:39.483558+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.616713+00:00", "trade", 9.655, 72.0]
["2026-09-04T13:49:39.734624+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.734745+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.734840+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.735196+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:39.737401+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:40.003805+00:00", "trade", 9.655, 2.0]
["2026-09-04T13:49:40.026408+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:40.381667+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:40.746916+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:49:40.746919+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:49:40.746937+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:49:40.747042+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:49:40.747136+00:00", "trade", 9.66, 9.0]
["2026-09-04T13:49:40.747401+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:40.747502+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:49:40.747575+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:49:40.747575+00:00", "trade", 9.66, 41.0]
["2026-09-04T13:49:40.747599+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:49:40.747617+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:40.747702+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:49:40.747767+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.747926+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:49:40.747963+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.747963+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.748008+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.748228+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.748243+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.748329+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.748384+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.748544+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.748569+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.749186+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.749967+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.750183+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.750408+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.750424+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.752173+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.779568+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.780014+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.780059+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.780084+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.780550+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.780981+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:40.858686+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:41.164919+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:41.164984+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:41.627027+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:41.793623+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:41.793686+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:49:41.793695+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:49:41.893063+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:49:42.273635+00:00", "trade", 9.665, 1000.0]
["2026-09-04T13:49:42.338951+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:49:42.339053+00:00", "trade", 9.665, 41.0]
["2026-09-04T13:49:42.340076+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.340592+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.341771+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:49:42.342327+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.342632+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.342788+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.343239+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.373340+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.377740+00:00", "trade", 9.665, 10.0]
["2026-09-04T13:49:42.570043+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.570369+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.570464+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.570469+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.570554+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.574323+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.579966+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.580483+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:42.594887+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:43.024789+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:43.026036+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:43.026252+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:43.406067+00:00", "trade", 9.6293, 3.0]
["2026-09-04T13:49:43.838362+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:43.840177+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.176561+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.177283+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.177819+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.177949+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.885260+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.887270+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.887475+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.893575+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.897329+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:44.897349+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:45.041366+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:45.121250+00:00", "trade", 9.665, 500.0]
["2026-09-04T13:49:45.203802+00:00", "trade", 9.6464, 1.0]
["2026-09-04T13:49:45.524900+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:45.525622+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:45.525627+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:45.526123+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:45.531804+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:49:45.531807+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:49:45.531977+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:45.724998+00:00", "trade", 9.6631, 1.0]
["2026-09-04T13:49:45.792457+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:49:45.814163+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:45.814714+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:46.027697+00:00", "trade", 9.6625, 50.0]
["2026-09-04T13:49:46.640687+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:46.641128+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:46.641163+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:46.940860+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:46.941337+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:46.941382+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:47.016300+00:00", "trade", 9.6299, 3.0]
["2026-09-04T13:49:47.283013+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:49:48.025298+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:48.025794+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:48.025814+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:48.411998+00:00", "trade", 9.6601, 1700.0]
["2026-09-04T13:49:48.531621+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:48.612884+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:48.612884+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:48.613260+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:49:49.734890+00:00", "trade", 9.6304, 1.0]
["2026-09-04T13:49:49.810083+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:49:49.810095+00:00", "trade", 9.665, 2.0]
["2026-09-04T13:49:50.002778+00:00", "trade", 9.665, 20.0]
["2026-09-04T13:49:50.003940+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:50.004406+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:50.004456+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:50.007506+00:00", "trade", 9.665, 5.0]
["2026-09-04T13:49:50.011878+00:00", "trade", 9.665, 80.0]
["2026-09-04T13:49:50.011881+00:00", "trade", 9.665, 20.0]
["2026-09-04T13:49:50.012811+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:50.027987+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:50.051380+00:00", "trade", 9.67, 8.0]
["2026-09-04T13:49:50.067218+00:00", "trade", 9.67, 96.0]
["2026-09-04T13:49:50.068559+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:50.861986+00:00", "trade", 9.6631, 200.0]
["2026-09-04T13:49:51.614979+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:51.906426+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:51.945028+00:00", "trade", 9.665, 2.0]
["2026-09-04T13:49:52.043177+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.043718+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.043763+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.043788+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.044189+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.065720+00:00", "trade", 9.6306, 4.0]
["2026-09-04T13:49:52.296188+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.309606+00:00", "trade", 9.665, 30.0]
["2026-09-04T13:49:52.344262+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.344733+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.430727+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.431765+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.440019+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.441528+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.453131+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.456734+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.873069+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.873109+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.873560+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.873585+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.873585+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.873735+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.874031+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.874101+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.874201+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.874472+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.874893+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.877264+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.902950+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.905030+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.905511+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.905511+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.924942+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.925408+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:52.931457+00:00", "trade", 9.665, 13.0]
["2026-09-04T13:49:53.009738+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.020564+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.074517+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.437736+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.539728+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.592439+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:49:53.592539+00:00", "trade", 9.67, 94.0]
["2026-09-04T13:49:53.592560+00:00", "trade", 9.67, 6.0]
["2026-09-04T13:49:53.592659+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:49:53.593074+00:00", "trade", 9.67, 98.0]
["2026-09-04T13:49:53.593080+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:49:53.593083+00:00", "trade", 9.67, 36.0]
["2026-09-04T13:49:53.593083+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:49:53.593086+00:00", "trade", 9.67, 298.0]
["2026-09-04T13:49:53.593100+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593110+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593135+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593155+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:49:53.593167+00:00", "trade", 9.67, 45.0]
["2026-09-04T13:49:53.593171+00:00", "trade", 9.67, 28.0]
["2026-09-04T13:49:53.593173+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:49:53.593173+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:49:53.593176+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:49:53.593190+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593200+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593405+00:00", "trade", 9.67, 6.0]
["2026-09-04T13:49:53.593420+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:49:53.593421+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593526+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593526+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593561+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593586+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593611+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.593972+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.594373+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.595134+00:00", "trade", 9.67, 11.0]
["2026-09-04T13:49:53.595555+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:49:53.604347+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.626916+00:00", "trade", 9.67, 8.0]
["2026-09-04T13:49:53.749151+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.754654+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.755341+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.755751+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:49:53.755812+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.765755+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:53.765785+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:54.196226+00:00", "trade", 9.6679, 5.0]
["2026-09-04T13:49:55.635014+00:00", "trade", 9.6696, 200.0]
["2026-09-04T13:49:55.828000+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:49:56.039409+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.040005+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.041819+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.047784+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.048144+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.052264+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.059466+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.430702+00:00", "trade", 9.6686, 1.0]
["2026-09-04T13:49:56.481420+00:00", "trade", 9.67, 15000.0]
["2026-09-04T13:49:56.573893+00:00", "trade", 9.67, 300.0]
["2026-09-04T13:49:56.574783+00:00", "trade", 9.67, 302.0]
["2026-09-04T13:49:56.574810+00:00", "trade", 9.67, 8.0]
["2026-09-04T13:49:56.574867+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:49:56.575067+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.575409+00:00", "trade", 9.67, 8.0]
["2026-09-04T13:49:56.575633+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.576395+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.576475+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.577390+00:00", "trade", 9.67, 8.0]
["2026-09-04T13:49:56.591401+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:56.594293+00:00", "trade", 9.67, 300.0]
["2026-09-04T13:49:56.761740+00:00", "trade", 9.6343, 4.0]
["2026-09-04T13:49:58.656789+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:58.657601+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:49:59.993591+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.027586+00:00", "trade", 9.6348, 34.0]
["2026-09-04T13:50:00.066765+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.068158+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.071511+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.071526+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.133123+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.133789+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.166021+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.175794+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.175794+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.307530+00:00", "trade", 9.66, 6.0]
["2026-09-04T13:50:00.380095+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.535532+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:50:00.654396+00:00", "trade", 9.665, 158.0]
["2026-09-04T13:50:00.657072+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:50:00.658226+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.660157+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:50:00.762072+00:00", "trade", 9.67, 300.0]
["2026-09-04T13:50:00.763065+00:00", "trade", 9.67, 300.0]
["2026-09-04T13:50:00.847024+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:00.915883+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.009676+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.010157+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.010949+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.011114+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.011435+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.011470+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.011951+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.014357+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.020873+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.203537+00:00", "trade", 9.6365, 3.0]
["2026-09-04T13:50:01.244464+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.244930+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.255144+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.255194+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.359748+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.360224+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.360695+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.420021+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:50:01.449456+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.500232+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.535751+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.536598+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.560370+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.737315+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.737776+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.778633+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.861621+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.862513+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.862613+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.873348+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.873830+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.883743+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.883758+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:01.886099+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:02.469933+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:50:02.470276+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:50:03.066900+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.067095+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.067141+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.067617+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.321134+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.321665+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.321986+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.322252+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.322458+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.322507+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.322984+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.324462+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.331950+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.462540+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.463152+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.472945+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.472955+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.722142+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:03.770121+00:00", "trade", 9.637, 1.0]
["2026-09-04T13:50:03.771535+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.092678+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.103243+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.123201+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.785650+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.785650+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.785855+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.786462+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.786502+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.788061+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:04.788492+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.216249+00:00", "trade", 9.66, 30.0]
["2026-09-04T13:50:05.287503+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.287969+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.288224+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.288264+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.288776+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.289066+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.289247+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.299190+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.299231+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.723769+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.874337+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:05.893823+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.007324+00:00", "trade", 9.662, 100.0]
["2026-09-04T13:50:06.007351+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:50:06.008060+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.008260+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.013083+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:50:06.076407+00:00", "trade", 9.67, 300.0]
["2026-09-04T13:50:06.077044+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.129293+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.129408+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.132020+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.133478+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.133929+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.134380+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.772793+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:06.866059+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.022270+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.022391+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.022747+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.022872+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.023228+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.023451+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:50:07.024828+00:00", "trade", 9.665, 302.0]
["2026-09-04T13:50:07.026046+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:50:07.095154+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.095625+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.095659+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:50:07.105568+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.199086+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.371510+00:00", "trade", 9.665, 732.0]
["2026-09-04T13:50:07.449660+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:50:07.450093+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:50:07.499539+00:00", "trade", 9.66, 63.0]
["2026-09-04T13:50:07.499606+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:50:07.500998+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.502697+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.519967+00:00", "trade", 9.66, 900.0]
["2026-09-04T13:50:07.575991+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.603256+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.647231+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:07.928038+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:08.469522+00:00", "trade", 9.663, 300.0]
["2026-09-04T13:50:09.277813+00:00", "trade", 9.6679, 2.0]
["2026-09-04T13:50:09.461252+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:09.479590+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:09.988780+00:00", "trade", 9.6389, 5.0]
["2026-09-04T13:50:10.176035+00:00", "trade", 9.6602, 500.0]
["2026-09-04T13:50:10.200809+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:10.244864+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:10.606006+00:00", "trade", 9.6603, 1.0]
["2026-09-04T13:50:10.646885+00:00", "trade", 9.6602, 1.0]
["2026-09-04T13:50:11.055145+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:11.311723+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:50:11.391008+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:11.486079+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:12.546023+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:12.546504+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:12.546544+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:12.555410+00:00", "trade", 9.665, 2000.0]
["2026-09-04T13:50:12.606602+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:12.647499+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:13.256176+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:13.306861+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:13.306941+00:00", "trade", 9.66, 72.0]
["2026-09-04T13:50:13.306991+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:13.307432+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:13.309873+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:13.839119+00:00", "trade", 9.661, 100.0]
["2026-09-04T13:50:13.939052+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:50:13.942784+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:50:14.047045+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:50:14.083299+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:50:14.098398+00:00", "trade", 9.665, 500.0]
["2026-09-04T13:50:14.123324+00:00", "trade", 9.665, 95.0]
["2026-09-04T13:50:14.124052+00:00", "trade", 9.665, 44.0]
["2026-09-04T13:50:14.126299+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:14.158171+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:50:14.160845+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:50:14.357538+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:50:14.357539+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:50:14.357542+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:50:14.357954+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:50:14.358044+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:50:14.358107+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:50:14.358135+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.358195+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.358215+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.358335+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.358816+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.358851+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.358931+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.359854+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.386021+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.387118+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.387143+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.387745+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.391825+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.395984+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.509328+00:00", "trade", 9.6579, 1.0]
["2026-09-04T13:50:14.759343+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.759744+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.759819+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.761222+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:14.830305+00:00", "trade", 9.6409, 5.0]
["2026-09-04T13:50:15.029630+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.039875+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.040356+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.040777+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.041634+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.042115+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.042671+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.046626+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.047478+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.051557+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.263526+00:00", "trade", 9.6425, 5.0]
["2026-09-04T13:50:15.306563+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.326115+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.327689+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.328170+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.328686+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.330375+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.330811+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.371904+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.377382+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.395029+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.599455+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.599485+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.741780+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:50:15.741786+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:50:15.741838+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:50:15.741840+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:50:15.742414+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.742454+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.742545+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.742545+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.742946+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.744184+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:15.929823+00:00", "trade", 9.6433, 12.0]
["2026-09-04T13:50:15.930442+00:00", "trade", 9.6487, 1.0]
["2026-09-04T13:50:16.189271+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:16.189286+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:16.189407+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:16.189727+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:16.189838+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:16.445395+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:50:16.500255+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:16.500741+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:16.514539+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:50:16.514554+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.514571+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:50:16.514592+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:50:16.514624+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.514685+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.514685+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.514695+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.514745+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.515657+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.515752+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.515872+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.516293+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.519777+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.531479+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.531505+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.531956+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.546139+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:50:16.546300+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.546345+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.546405+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:50:16.546636+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.546666+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.546991+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.546991+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.547588+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.549182+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.590615+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.591061+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.591607+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.591978+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.608838+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:50:16.609029+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:50:16.609044+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:50:16.609054+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:50:16.609184+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:50:16.609254+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.609345+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.609370+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.609450+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.609665+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.609746+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.609746+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.609821+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.610537+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.613058+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.806643+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.806874+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.807130+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.807145+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.807290+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.807731+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:16.809230+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:18.276492+00:00", "trade", 9.6486, 3.0]
["2026-09-04T13:50:18.629165+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:18.629681+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:18.914493+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:19.529840+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.318380+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:50:20.466804+00:00", "trade", 9.645, 400.0]
["2026-09-04T13:50:20.520826+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.521317+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.521477+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.521818+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.591839+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.602349+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.602675+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.602675+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.603161+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.605066+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:20.653918+00:00", "trade", 9.6413, 1.0]
["2026-09-04T13:50:20.654110+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:20.654110+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:20.654114+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:20.654213+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:20.654216+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:20.654218+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654219+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:20.654219+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:50:20.654221+00:00", "trade", 9.64, 500.0]
["2026-09-04T13:50:20.654420+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:20.654453+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:50:20.654456+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:50:20.654598+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654667+00:00", "trade", 9.64, 54.0]
["2026-09-04T13:50:20.654670+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:20.654674+00:00", "trade", 9.64, 103.0]
["2026-09-04T13:50:20.654674+00:00", "trade", 9.64, 495.0]
["2026-09-04T13:50:20.654676+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:20.654679+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:50:20.654749+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654814+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654844+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654849+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654849+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654854+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654879+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:20.654939+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655033+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:50:20.655060+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:50:20.655085+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:50:20.655140+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655170+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655240+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655285+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655300+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655380+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655410+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655661+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.655661+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.656338+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.657380+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.659139+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.664422+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:20.734328+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:21.507355+00:00", "trade", 9.635, 17.0]
["2026-09-04T13:50:21.892185+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:21.892656+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.095763+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.096250+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.110372+00:00", "trade", 9.635, 450.0]
["2026-09-04T13:50:22.117304+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:50:22.117435+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.117991+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.118457+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.118492+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.158808+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.159269+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.159309+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.159335+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.162592+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.198322+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.260816+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.511228+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:50:22.634870+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.637320+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:22.741618+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.362664+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.369837+00:00", "trade", 9.64, 12.0]
["2026-09-04T13:50:23.390029+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.512072+00:00", "trade", 9.63, 150.0]
["2026-09-04T13:50:23.516029+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.517713+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.518274+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.527115+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.527316+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.527757+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:23.627541+00:00", "trade", 9.6279, 32.0]
["2026-09-04T13:50:23.963307+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:50:24.102823+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.801260+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:50:24.801263+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:50:24.801263+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:24.801328+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.801363+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.801365+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:24.801381+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:50:24.801381+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:50:24.801387+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:50:24.801387+00:00", "trade", 9.63, 24.0]
["2026-09-04T13:50:24.801423+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:24.801432+00:00", "trade", 9.63, 67.0]
["2026-09-04T13:50:24.801449+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.801450+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:24.801450+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:50:24.801453+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:50:24.801456+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:50:24.801459+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:50:24.801459+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:50:24.801462+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:50:24.801524+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.801877+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:50:24.801975+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.802025+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.802050+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.802471+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.802486+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.802521+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.802521+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.803012+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.803479+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.805809+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.806250+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.806290+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.806491+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.806726+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.806726+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.807007+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.809784+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.810270+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.810295+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.810876+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.813357+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.813853+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.813853+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.813853+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:24.814359+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.881674+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.882155+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:24.882555+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:50:24.882555+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:50:24.882558+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:50:24.882632+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:24.882772+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.882814+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:50:24.882867+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.882867+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.882892+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.882892+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.882917+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883078+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883113+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883193+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883228+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883273+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883273+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883288+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883333+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883343+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883393+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:24.883413+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:24.883413+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883514+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883549+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883714+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883714+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883834+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883875+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883875+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.883915+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.884040+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.884155+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.884646+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.884702+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.885153+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.885634+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.885995+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:24.886436+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.015878+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.059652+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.061933+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.062414+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.062850+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.246652+00:00", "trade", 9.6412, 4.0]
["2026-09-04T13:50:25.406800+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:25.500139+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.500139+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.500139+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.500595+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.530286+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.530727+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.530762+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.616712+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:25.631416+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.093018+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.093349+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.093509+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.093945+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.185132+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.186340+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.195081+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.195542+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.714189+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.714666+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.714711+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.816768+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.816863+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.968193+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.968218+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:26.968714+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:27.097977+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:27.097993+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:27.098503+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:27.098508+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:27.104957+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:27.201514+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:50:27.913259+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:27.913259+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:27.913700+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:27.913740+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:27.914181+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:28.036302+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:28.036763+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:28.069310+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:28.140319+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:28.140349+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:28.140351+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:28.140384+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.140394+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.140434+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.140474+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.140539+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.140589+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.140890+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.141111+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.141116+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.141336+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.141341+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.141371+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.141411+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.141527+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.142203+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.142694+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.143175+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.161414+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.161945+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.192989+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.193024+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193084+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.193104+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193124+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.193159+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193189+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193370+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193390+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:28.193515+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193726+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193751+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193751+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193806+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.193806+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.194924+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:50:28.199940+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.641254+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.641325+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.641465+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.641775+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.641775+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.641815+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.644537+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.665326+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.665767+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.665782+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.668765+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.689103+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.689179+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.689248+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.689268+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.689298+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.689303+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.689313+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.689359+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.689379+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.689389+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.689409+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.692466+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.692752+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.692992+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.692997+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.693057+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.693077+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.693128+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.693193+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.693498+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.755305+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.755346+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.755471+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.755516+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.755576+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.755641+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.755701+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.756684+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.758042+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.758533+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.758573+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.758814+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.758919+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.759335+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.759841+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.769554+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.769654+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.770020+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.770446+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:28.871090+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:28.871572+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:29.019623+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:29.019879+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.019899+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.019954+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020069+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020135+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020155+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020200+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020230+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020235+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:29.020290+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020335+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020345+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020347+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:50:29.020350+00:00", "trade", 9.63, 72.0]
["2026-09-04T13:50:29.020450+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020460+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020596+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020601+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020601+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020601+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020606+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020636+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020738+00:00", "trade", 9.63, 158.0]
["2026-09-04T13:50:29.020751+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:29.020787+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020822+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020947+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.020952+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:50:29.020962+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.021092+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.021748+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.021763+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.022320+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.022776+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.023402+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.024034+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.052381+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:29.101727+00:00", "trade", 9.635, 300.0]
["2026-09-04T13:50:29.499909+00:00", "trade", 9.6219, 100.0]
["2026-09-04T13:50:29.546198+00:00", "trade", 9.6288, 3.0]
["2026-09-04T13:50:29.993598+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.021424+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.021549+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.021865+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.022021+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.022341+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.125166+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.125166+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.125632+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.134318+00:00", "trade", 9.635, 8.0]
["2026-09-04T13:50:30.263900+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.264382+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.264402+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.264422+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.264502+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.264542+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.264823+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.264983+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.265424+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.337556+00:00", "trade", 9.64, 810.0]
["2026-09-04T13:50:30.337626+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.338227+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.338728+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.365978+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.542538+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.542568+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:30.776589+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.777070+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.777110+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:30.777551+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:31.082065+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:31.479931+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:50:31.960442+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:31.960954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:32.148408+00:00", "trade", 9.64, 1016.0]
["2026-09-04T13:50:32.148793+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:50:32.175589+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:32.175699+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:32.176070+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:32.602358+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:32.602639+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:32.679647+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:32.903791+00:00", "trade", 9.6411, 3.0]
["2026-09-04T13:50:33.572278+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:33.575573+00:00", "trade", 9.63, 118.0]
["2026-09-04T13:50:33.922730+00:00", "trade", 9.641, 2.0]
["2026-09-04T13:50:34.633285+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:34.633751+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:34.633761+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.024570+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:35.024580+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.024650+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.024755+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.024795+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025121+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025146+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025256+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.025357+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025392+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025552+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025602+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025602+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025632+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025637+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025707+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025732+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025762+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025787+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.025812+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.025853+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.025883+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026008+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026143+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026163+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026208+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026244+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026299+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026314+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026319+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026319+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026329+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026369+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026399+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026429+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026454+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026629+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026685+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026730+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026735+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026790+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026801+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026860+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026870+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026935+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026950+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.026981+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.026995+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.027050+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.027071+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.027106+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.027106+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.027161+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.027276+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.027281+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.027457+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.027867+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.055598+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:35.055618+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:50:35.055739+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.055779+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:35.055809+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.055809+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.055811+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:50:35.055865+00:00", "trade", 9.63, 6.0]
["2026-09-04T13:50:35.055879+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:35.055889+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:35.055920+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:35.055999+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:50:35.056000+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:50:35.056003+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:35.056006+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:50:35.056009+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056080+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056135+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056460+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056541+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056581+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056626+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056661+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056701+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056781+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056821+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056891+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.056929+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:50:35.058641+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.059442+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.061823+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.106324+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.357596+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.358077+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.515166+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.515652+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.549282+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.549763+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.563967+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.712740+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.713231+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:35.721215+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.034585+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.035061+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.035101+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.180467+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.180973+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.253370+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.253811+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.441733+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:50:36.495104+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.495606+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.497290+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:36.664448+00:00", "trade", 9.635, 40.0]
["2026-09-04T13:50:37.109765+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:37.112131+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:37.191274+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:37.332059+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:37.394920+00:00", "trade", 9.63, 3.0]
["2026-09-04T13:50:37.523639+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:37.524100+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:37.877660+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.086316+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.086897+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.087564+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.088025+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.454344+00:00", "trade", 9.635, 20.0]
["2026-09-04T13:50:38.464827+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:50:38.465131+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.466685+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.471958+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.472439+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.584169+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.618701+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.618937+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.640974+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.641485+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.641526+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.704998+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:50:38.747808+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:50:38.748520+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:38.748981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:39.238885+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:39.239858+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:39.251811+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:39.472836+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:39.846153+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:50:40.381194+00:00", "trade", 9.635, 40.0]
["2026-09-04T13:50:40.386598+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.386598+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.397875+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.399625+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:50:40.459311+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.492926+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.492931+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.539361+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.539386+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.676812+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.703220+00:00", "trade", 9.6386, 1.0]
["2026-09-04T13:50:40.703741+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.718193+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:50:40.718289+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:50:40.718665+00:00", "trade", 9.64, 83.0]
["2026-09-04T13:50:40.718671+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.718674+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:40.718677+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.718677+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.718689+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:50:40.718689+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:40.718693+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:40.718693+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:50:40.718695+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:50:40.718787+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:40.718792+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:40.718857+00:00", "trade", 9.64, 500.0]
["2026-09-04T13:50:40.718987+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.718987+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:40.718993+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:50:40.719002+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719017+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:50:40.719017+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:50:40.719026+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:40.719234+00:00", "trade", 9.64, 54.0]
["2026-09-04T13:50:40.719234+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:40.719237+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719240+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:40.719240+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:50:40.719242+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719249+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:50:40.719249+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719269+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:40.719329+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719393+00:00", "trade", 9.645, 158.0]
["2026-09-04T13:50:40.719393+00:00", "trade", 9.64, 267.0]
["2026-09-04T13:50:40.719400+00:00", "trade", 9.64, 40.0]
["2026-09-04T13:50:40.719408+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719408+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:50:40.719409+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719414+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719414+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719417+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719420+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719429+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719432+00:00", "trade", 9.64, 54.0]
["2026-09-04T13:50:40.719450+00:00", "trade", 9.64, 59.0]
["2026-09-04T13:50:40.719469+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719471+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:40.719579+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719579+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719579+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719659+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719699+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719699+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719785+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719820+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719895+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719895+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.719900+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.720024+00:00", "trade", 9.645, 20.0]
["2026-09-04T13:50:40.720100+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.720221+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.720341+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.720487+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:50:40.720731+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:50:40.720869+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:50:40.720872+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:50:40.720878+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:50:40.720884+00:00", "trade", 9.645, 34.0]
["2026-09-04T13:50:40.721499+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:40.722277+00:00", "trade", 9.645, 41.0]
["2026-09-04T13:50:40.726508+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:50:40.726862+00:00", "trade", 9.64, 600.0]
["2026-09-04T13:50:40.729653+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:50:40.732714+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:50:40.738711+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:50:40.761568+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:50:41.478463+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:41.478909+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:41.478934+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:41.479986+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:41.614506+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:41.734972+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:41.879102+00:00", "trade", 9.645, 31.0]
["2026-09-04T13:50:41.893504+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:41.960373+00:00", "trade", 9.644, 300.0]
["2026-09-04T13:50:42.539239+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:42.640950+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:42.882720+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:42.884068+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:43.003787+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:50:43.135912+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:43.137150+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:43.143946+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:43.290443+00:00", "trade", 9.6473, 25.0]
["2026-09-04T13:50:43.381716+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:43.522626+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:44.100138+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:44.100705+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:44.250516+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:44.250972+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:44.803525+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:44.803777+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:50:44.803838+00:00", "trade", 9.64, 24.0]
["2026-09-04T13:50:44.809994+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:44.809996+00:00", "trade", 9.64, 800.0]
["2026-09-04T13:50:44.810030+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:50:44.812787+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:44.812862+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:50:44.812862+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:44.812865+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:50:44.813002+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:50:44.813078+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.813079+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:50:44.813093+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.813094+00:00", "trade", 9.64, 41.0]
["2026-09-04T13:50:44.813097+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:50:44.813103+00:00", "trade", 9.64, 18.0]
["2026-09-04T13:50:44.813103+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:50:44.813103+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:50:44.813106+00:00", "trade", 9.64, 33.0]
["2026-09-04T13:50:44.813389+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.813714+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.813829+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.813834+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.813865+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.813940+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.814271+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.814331+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.814752+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.814752+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.815541+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:50:44.816391+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.816551+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.816952+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.817473+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.817749+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.818130+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.818175+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.818225+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.818260+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.819914+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.944896+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:44.945432+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:45.060140+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:45.060596+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:45.060636+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:45.061112+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:45.065227+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:45.085565+00:00", "trade", 9.6409, 8.0]
["2026-09-04T13:50:45.497710+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:45.578341+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:45.859686+00:00", "trade", 9.6386, 1.0]
["2026-09-04T13:50:45.973107+00:00", "trade", 9.6379, 8.0]
["2026-09-04T13:50:46.116890+00:00", "trade", 9.6409, 4.0]
["2026-09-04T13:50:46.654845+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:50:47.565068+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:47.565649+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:47.566110+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:47.567048+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:47.666429+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:47.666915+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:47.760613+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:48.092327+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:50:48.215378+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:48.291965+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:48.292401+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:48.470580+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:48.481346+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:48.760920+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:49.698117+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:49.972019+00:00", "trade", 9.6308, 50.0]
["2026-09-04T13:50:50.199865+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.242001+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.242009+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:50:51.242127+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.242483+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.242979+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.244041+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.335048+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.388409+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.388650+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.388885+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.388905+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.389607+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.390760+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.391717+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.447269+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.499143+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.500085+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.547943+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.601000+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:51.669954+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.528168+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.529451+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.530278+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.532609+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.533085+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.543665+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.644364+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.656939+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.757598+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:52.895566+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:53.135491+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:53.205322+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:53.205799+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:53.341440+00:00", "trade", 9.641, 1.0]
["2026-09-04T13:50:53.348450+00:00", "trade", 9.63, 49.0]
["2026-09-04T13:50:53.348997+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:50:53.348999+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:53.348999+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:50:53.349003+00:00", "trade", 9.63, 369.0]
["2026-09-04T13:50:53.349003+00:00", "trade", 9.63, 114.0]
["2026-09-04T13:50:53.349004+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349004+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:50:53.349014+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349019+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349019+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349034+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349034+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349039+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349039+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349139+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349219+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349575+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349585+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349645+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349665+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.349665+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.351555+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.352001+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.354437+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.354883+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.355344+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.377682+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.394607+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.592307+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.640504+00:00", "trade", 9.625, 73.0]
["2026-09-04T13:50:53.647035+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:50:53.908744+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:53.988103+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:54.024597+00:00", "trade", 9.625, 50.0]
["2026-09-04T13:50:54.024920+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:54.136211+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:50:54.269412+00:00", "trade", 9.6295, 200.0]
["2026-09-04T13:50:54.848217+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:55.030124+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:55.160869+00:00", "trade", 9.62, 90.0]
["2026-09-04T13:50:55.163591+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:55.288799+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:55.289265+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:55.291681+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:55.400755+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:55.897969+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:50:56.318503+00:00", "trade", 9.6409, 6.0]
["2026-09-04T13:50:56.550424+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:50:56.550427+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:50:56.550433+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:50:56.550436+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:50:56.550438+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:50:56.550444+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:50:56.550493+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:50:56.550495+00:00", "trade", 9.62, 16.0]
["2026-09-04T13:50:56.550498+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:50:56.550498+00:00", "trade", 9.62, 112.0]
["2026-09-04T13:50:56.550692+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:50:56.550692+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:50:56.550693+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:50:56.550694+00:00", "trade", 9.62, 1500.0]
["2026-09-04T13:50:56.550694+00:00", "trade", 9.62, 16.0]
["2026-09-04T13:50:56.550848+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:50:56.550994+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551019+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551039+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551169+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551193+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:50:56.551234+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551259+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551284+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551359+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551359+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551400+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551470+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551565+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551565+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.551926+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.553449+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:56.554783+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:57.164883+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:50:57.474381+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:50:57.538644+00:00", "trade", 9.6186, 51.0]
["2026-09-04T13:50:57.619553+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:57.920470+00:00", "trade", 9.6186, 1.0]
["2026-09-04T13:50:58.354585+00:00", "trade", 9.615, 20.0]
["2026-09-04T13:50:58.743469+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:58.800715+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:59.117522+00:00", "trade", 9.6179, 3.0]
["2026-09-04T13:50:59.252817+00:00", "trade", 9.62, 1400.0]
["2026-09-04T13:50:59.600441+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:50:59.605606+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:50:59.993610+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:00.157164+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:00.237786+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:01.459861+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:51:01.459918+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:51:01.460883+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:01.494287+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:01.494698+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:01.494853+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:01.785240+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:51:02.007008+00:00", "trade", 9.615, 14.0]
["2026-09-04T13:51:02.462443+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:02.463345+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:02.463906+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:02.532950+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:03.249197+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:03.249649+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:03.249744+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:03.251197+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:04.275771+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:51:04.276825+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:04.289585+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:04.392166+00:00", "trade", 9.6196, 250.0]
["2026-09-04T13:51:04.739485+00:00", "trade", 9.6164, 9.0]
["2026-09-04T13:51:04.743900+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:51:04.744933+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:04.744937+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:04.756887+00:00", "trade", 9.6164, 1.0]
["2026-09-04T13:51:04.771555+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:04.824482+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:51:04.825509+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:04.986107+00:00", "trade", 9.6409, 5.0]
["2026-09-04T13:51:05.033744+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.033749+00:00", "trade", 9.62, 60.0]
["2026-09-04T13:51:05.033939+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.061565+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.062031+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.481327+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.553905+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.554210+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.554235+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.554265+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.643608+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:51:05.799471+00:00", "trade", 9.6164, 2.0]
["2026-09-04T13:51:05.883467+00:00", "trade", 9.615, 124.0]
["2026-09-04T13:51:05.883527+00:00", "trade", 9.615, 102.0]
["2026-09-04T13:51:05.883590+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:51:05.885999+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.893950+00:00", "trade", 9.615, 2773.0]
["2026-09-04T13:51:05.960842+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:05.984772+00:00", "trade", 9.62, 11.0]
["2026-09-04T13:51:06.001091+00:00", "trade", 9.62, 28.0]
["2026-09-04T13:51:06.397374+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:06.399239+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:06.709701+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:06.709706+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:07.497051+00:00", "trade", 9.62, 96.0]
["2026-09-04T13:51:07.497051+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:51:07.497057+00:00", "trade", 9.62, 51.0]
["2026-09-04T13:51:07.497066+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:51:07.497073+00:00", "trade", 9.62, 49.0]
["2026-09-04T13:51:07.497073+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:07.497087+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:07.497089+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:07.497089+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:07.497093+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:07.497098+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:07.497243+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:07.497243+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:07.497323+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:07.497328+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:07.497333+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:07.497349+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:07.497368+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.497413+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.497805+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.497845+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.497925+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.497950+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.497965+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.498566+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:51:07.498566+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.499002+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.499564+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.499869+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.501862+00:00", "trade", 9.615, 5.0]
["2026-09-04T13:51:07.519346+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:51:07.615324+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.615765+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.615800+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.616802+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.768362+00:00", "trade", 9.6221, 60.0]
["2026-09-04T13:51:07.768731+00:00", "trade", 9.6221, 1.0]
["2026-09-04T13:51:07.768974+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:07.825834+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:51:07.908768+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:51:07.955460+00:00", "trade", 9.625, 19.0]
["2026-09-04T13:51:07.955827+00:00", "trade", 9.625, 23.0]
["2026-09-04T13:51:07.956074+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:08.006158+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:08.238234+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:08.238926+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:08.707098+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:08.707725+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:09.043220+00:00", "trade", 9.6406, 7.0]
["2026-09-04T13:51:10.478904+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:51:10.479536+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:10.479536+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:10.555971+00:00", "trade", 9.625, 500.0]
["2026-09-04T13:51:10.556014+00:00", "trade", 9.625, 3.0]
["2026-09-04T13:51:10.759301+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:11.672255+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:11.672261+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:11.673243+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:11.674045+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:11.683287+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:11.759312+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:11.759789+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:12.576019+00:00", "trade", 9.6281, 100.0]
["2026-09-04T13:51:12.577356+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:12.577858+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:12.578359+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:12.578880+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:12.579241+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:12.579532+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:13.198257+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:13.198297+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:13.661738+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:14.093600+00:00", "trade", 9.6406, 3.0]
["2026-09-04T13:51:14.162574+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:14.163050+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:14.527892+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:14.527972+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:14.551759+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:14.939866+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:14.963742+00:00", "trade", 9.6222, 51.0]
["2026-09-04T13:51:15.019731+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.019891+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.020372+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.020468+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.766150+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.767027+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.817627+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.821331+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.822053+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.822293+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.822529+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.822564+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.822724+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.822990+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.823391+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.824022+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.824804+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:15.933083+00:00", "trade", 9.631, 1.0]
["2026-09-04T13:51:16.027685+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:51:16.094480+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:16.094946+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:16.104695+00:00", "trade", 9.625, 23.0]
["2026-09-04T13:51:16.105456+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:51:16.105682+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:16.122558+00:00", "trade", 9.62, 33.0]
["2026-09-04T13:51:16.122567+00:00", "trade", 9.62, 11.0]
["2026-09-04T13:51:16.122567+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:16.122576+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:51:16.122600+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:51:16.122621+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:51:16.122907+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:51:16.123023+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:16.136630+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:16.656350+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:16.726892+00:00", "trade", 9.62, 211.0]
["2026-09-04T13:51:16.957802+00:00", "trade", 9.62, 28.0]
["2026-09-04T13:51:16.964243+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:16.966811+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:17.003384+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:51:17.004468+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.005029+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.005525+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.105597+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:17.179093+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.184944+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:51:17.185874+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.185914+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.186235+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.186671+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.306470+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.306631+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.306911+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.306952+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.306952+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.307062+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.307112+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.307433+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.307553+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.307553+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.307874+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.316394+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.411731+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:17.816122+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.104362+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.143775+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.144337+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.192917+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.741696+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.742157+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.742212+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.742619+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.744462+00:00", "trade", 9.625, 15.0]
["2026-09-04T13:51:18.860403+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.860885+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.861356+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.861391+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.862934+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.863370+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:18.891708+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:19.712105+00:00", "trade", 9.6405, 8.0]
["2026-09-04T13:51:19.813734+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:19.814230+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:19.817368+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:19.962413+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:19.962929+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:19.963375+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:20.035080+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:20.064320+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:20.127380+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:20.302606+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:20.442414+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:51:20.522179+00:00", "trade", 9.62, 46.0]
["2026-09-04T13:51:20.522260+00:00", "trade", 9.62, 26.0]
["2026-09-04T13:51:20.523279+00:00", "trade", 9.62, 28.0]
["2026-09-04T13:51:20.532918+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:21.066547+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:21.220828+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:22.974997+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:22.975102+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:22.975478+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:22.978831+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:22.984480+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:23.010597+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:23.011033+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:23.011083+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:23.235160+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:23.804639+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:23.805100+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:24.195147+00:00", "trade", 9.6293, 6.0]
["2026-09-04T13:51:24.317668+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:24.409311+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:24.409496+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:24.409802+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:24.409817+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:24.439492+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:51:24.504327+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:24.825575+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.433034+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.482246+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.483123+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.522288+00:00", "trade", 9.625, 41.0]
["2026-09-04T13:51:25.533603+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.534390+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.534420+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.534495+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.578356+00:00", "trade", 9.625, 59.0]
["2026-09-04T13:51:25.578961+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.599930+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:25.699191+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.434323+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.435135+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.435581+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.444959+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.645856+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.646082+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.646528+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.647049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.649670+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.656005+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.748244+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:26.903774+00:00", "trade", 9.6411, 6.0]
["2026-09-04T13:51:27.442169+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:27.445246+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:27.555137+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:27.572889+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:27.776376+00:00", "trade", 9.6414, 3.0]
["2026-09-04T13:51:27.806645+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:28.210409+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:51:28.665366+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:28.665471+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:28.668122+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:28.668563+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:28.669195+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:28.750451+00:00", "trade", 9.62, 99.0]
["2026-09-04T13:51:28.751500+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:28.751951+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:28.801380+00:00", "trade", 9.6236, 99.0]
["2026-09-04T13:51:28.941016+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:29.038152+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:29.043994+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:51:29.044869+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:51:29.045247+00:00", "trade", 9.625, 311.0]
["2026-09-04T13:51:29.697499+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:29.698085+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:29.784879+00:00", "trade", 9.6291, 15.0]
["2026-09-04T13:51:29.800333+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:29.847305+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:51:29.993617+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.638530+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.639001+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.639447+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.639648+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.640124+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.640169+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.644168+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.649571+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.798896+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:30.800059+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.046966+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.047728+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.048509+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.051055+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.571031+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:51:31.647825+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.647825+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.647828+00:00", "trade", 9.62, 70.0]
["2026-09-04T13:51:31.647829+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.647831+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:51:31.647888+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:51:31.647897+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.647899+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.647903+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:51:31.647903+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.647909+00:00", "trade", 9.62, 14.0]
["2026-09-04T13:51:31.647909+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:51:31.647912+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:51:31.648190+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.648195+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.648305+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:31.648400+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:31.648447+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:51:31.648455+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.648460+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.648465+00:00", "trade", 9.62, 99.0]
["2026-09-04T13:51:31.648508+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:51:31.648626+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.648835+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:51:31.648847+00:00", "trade", 9.62, 93.0]
["2026-09-04T13:51:31.648876+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.648876+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.648977+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.649087+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.649102+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.649102+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.649117+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.649247+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.649292+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.649453+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.650342+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:51:31.650345+00:00", "trade", 9.62, 416.0]
["2026-09-04T13:51:31.651202+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.651653+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.652565+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.654525+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.662894+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.715895+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.756412+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.756422+00:00", "trade", 9.62, 15.0]
["2026-09-04T13:51:31.756607+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.756888+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.756928+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.840974+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.840983+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:51:31.841476+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:51:31.841529+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.841570+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.841570+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:51:31.841725+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.841725+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.841734+00:00", "trade", 9.62, 109.0]
["2026-09-04T13:51:31.841750+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.841765+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.841783+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:51:31.841789+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.841789+00:00", "trade", 9.62, 80.0]
["2026-09-04T13:51:31.841810+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.842065+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:31.842075+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:31.842211+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:31.842241+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:31.842251+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:31.842271+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:31.842326+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842336+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842416+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842441+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842517+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842546+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842692+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842812+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842932+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842987+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.842987+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.843268+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.843519+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.846185+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.846496+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.846807+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.850455+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.853808+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.854435+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.863005+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:31.897875+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:51:31.901992+00:00", "trade", 9.625, 9.0]
["2026-09-04T13:51:31.979998+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.059918+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.060390+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:51:32.060454+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.060499+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.060750+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.062269+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.504976+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.579357+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.579738+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.579824+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.580355+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.580831+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.580831+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.581312+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.682553+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.682738+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.683034+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:32.683034+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:32.683189+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:32.683540+00:00", "trade", 9.62, 158.0]
["2026-09-04T13:51:32.683711+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:32.684719+00:00", "trade", 9.62, 158.0]
["2026-09-04T13:51:32.695701+00:00", "trade", 9.62, 158.0]
["2026-09-04T13:51:32.695754+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.696235+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:32.696295+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:32.696315+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:32.696381+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:32.696381+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:51:32.696461+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.696797+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.696837+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.696952+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.773940+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:32.774421+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.043045+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.043741+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:33.043932+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:33.044227+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:33.044232+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:33.044468+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.044628+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.044668+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.044989+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.045430+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.049956+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.049981+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.050247+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:33.050587+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:33.051109+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:51:33.064861+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.065353+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.065373+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.144781+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.145162+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.145262+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.249214+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.499549+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.536106+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.547273+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.547523+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:33.971010+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.251000+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:51:34.654725+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.655391+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.655867+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.656329+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.656790+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.657897+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.783857+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.784313+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:34.967221+00:00", "trade", 9.6296, 500.0]
["2026-09-04T13:51:35.035261+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:51:35.035329+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:35.036231+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:35.036708+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:35.548659+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:35.565851+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:51:36.256953+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:36.517763+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:36.518519+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:36.518960+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:36.519477+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:36.590945+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:51:36.597698+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:36.598129+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:36.715534+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:51:37.083898+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:37.084139+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:37.107892+00:00", "trade", 9.6417, 5.0]
["2026-09-04T13:51:37.135278+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:37.138037+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:37.358165+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:37.358536+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:37.358711+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:37.359002+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:37.359468+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:37.370479+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:38.542449+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.542610+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.714503+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.714979+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.715049+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.715110+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.715235+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.715992+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.718112+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.720502+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.821719+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:51:38.822092+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:51:38.823063+00:00", "trade", 9.625, 300.0]
["2026-09-04T13:51:38.921736+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.932862+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.932869+00:00", "trade", 9.63, 7.0]
["2026-09-04T13:51:38.933344+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.933348+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.933734+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.945607+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.945703+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.945738+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.946514+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:38.980380+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:39.134808+00:00", "trade", 9.6417, 2.0]
["2026-09-04T13:51:39.136792+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:39.456968+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:39.904772+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:40.224351+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:51:40.257535+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:40.616168+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:40.616970+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:40.666417+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:40.865044+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:41.053908+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:41.056013+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:41.056088+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:41.056133+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:41.057617+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:41.057752+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:41.428275+00:00", "trade", 9.623, 7.0]
["2026-09-04T13:51:41.467948+00:00", "trade", 9.623, 8.0]
["2026-09-04T13:51:41.600349+00:00", "trade", 9.642, 1.0]
["2026-09-04T13:51:41.701722+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.094681+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.095132+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.095162+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.095202+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.095689+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.096130+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.096606+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.968052+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.968413+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.968453+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:42.969227+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:51:43.476661+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:44.036902+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:44.790764+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:44.850982+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:44.918407+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:45.142600+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:45.188299+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:45.188775+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:45.857123+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:46.536929+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:46.586231+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:46.591799+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:46.593674+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:46.596029+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:46.600810+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:46.602775+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:46.649704+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:46.650198+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:47.053100+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:51:47.055193+00:00", "trade", 9.625, 1080.0]
["2026-09-04T13:51:47.055205+00:00", "trade", 9.625, 780.0]
["2026-09-04T13:51:47.081500+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:47.089472+00:00", "trade", 9.625, 25.0]
["2026-09-04T13:51:47.091781+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:47.096896+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:47.107295+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:47.107764+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:47.111932+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:47.116326+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:47.123323+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:51:47.124851+00:00", "trade", 9.62, 9.0]
["2026-09-04T13:51:47.132534+00:00", "trade", 9.625, 12.0]
["2026-09-04T13:51:47.144469+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:51:47.153900+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:47.154206+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:47.154847+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:47.159734+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:47.203611+00:00", "trade", 9.642, 1.0]
["2026-09-04T13:51:47.289056+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:47.775803+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:48.426206+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:51:48.426254+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:51:48.427577+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:48.428108+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:48.564985+00:00", "trade", 9.6298, 25.0]
["2026-09-04T13:51:48.884913+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:51:48.911387+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:48.965808+00:00", "trade", 9.6422, 5.0]
["2026-09-04T13:51:49.182915+00:00", "trade", 9.6422, 4.0]
["2026-09-04T13:51:49.671164+00:00", "trade", 9.625, 41.0]
["2026-09-04T13:51:49.718901+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:49.719522+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:49.852113+00:00", "trade", 9.6201, 60.0]
["2026-09-04T13:51:50.016177+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.061039+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.211900+00:00", "trade", 9.625, 40.0]
["2026-09-04T13:51:50.272186+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.359744+00:00", "trade", 9.625, 6.0]
["2026-09-04T13:51:50.379158+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:51:50.383023+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:50.383025+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:51:50.383025+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:51:50.383028+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:51:50.383047+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:51:50.383047+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:50.383054+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383064+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:50.383068+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:51:50.383070+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:51:50.383074+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:51:50.383076+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:50.383079+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383084+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383129+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383145+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383265+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383266+00:00", "trade", 9.63, 72.0]
["2026-09-04T13:51:50.383269+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:51:50.383275+00:00", "trade", 9.63, 600.0]
["2026-09-04T13:51:50.383275+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:50.383293+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:50.383310+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383320+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383335+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383338+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:50.383355+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383365+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383370+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383410+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:50.383485+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:50.383500+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:50.383555+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:50.383576+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:50.383576+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:50.383586+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.383586+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.383596+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.383641+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.383826+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.383881+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.383906+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.384012+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.384027+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.384102+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.384142+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.384147+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.384302+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.384503+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.385224+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.385781+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:50.387867+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:51:50.747185+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:51:51.137181+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:51.137181+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:51.287534+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:51.288105+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:51.290516+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:51.400703+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.177032+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:51:52.192765+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.288874+00:00", "trade", 9.635, 27.0]
["2026-09-04T13:51:52.906045+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.907719+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.919193+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:51:52.919196+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:51:52.919196+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:51:52.919277+00:00", "trade", 9.63, 7.0]
["2026-09-04T13:51:52.919287+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.919312+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:52.919319+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:51:52.919327+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:52.919598+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.919603+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.919623+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.919683+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:52.919748+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.919768+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:52.919778+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.919813+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:52.919828+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.919844+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:52.919928+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:52.919964+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.919970+00:00", "trade", 9.63, 34.0]
["2026-09-04T13:51:52.920004+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:52.920019+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.920024+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920044+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920064+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920089+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920349+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920371+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:51:52.920374+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:51:52.920380+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920413+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:51:52.920435+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.920575+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.920636+00:00", "trade", 9.63, 15.0]
["2026-09-04T13:51:52.920650+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:52.920670+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920760+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920866+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.920991+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.921327+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.921487+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.921517+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.922409+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.922865+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:52.928334+00:00", "trade", 9.635, 41.0]
["2026-09-04T13:51:53.243873+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.389349+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.417606+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.418037+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.770405+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.770445+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.770866+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.882800+00:00", "trade", 9.6301, 170.0]
["2026-09-04T13:51:53.884080+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.884200+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.884641+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:53.982817+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:53.983738+00:00", "trade", 9.628, 32.0]
["2026-09-04T13:51:53.986313+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.056184+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.155485+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.572120+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.573493+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.612721+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.613639+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.776726+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.777062+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:51:55.707569+00:00", "trade", 9.6421, 2.0]
["2026-09-04T13:51:55.969060+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:56.554752+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:56.668186+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:56.805873+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:56.975687+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:57.056208+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:57.517269+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:57.677043+00:00", "trade", 9.6399, 78.0]
["2026-09-04T13:51:57.704002+00:00", "trade", 9.635, 79.0]
["2026-09-04T13:51:57.785832+00:00", "trade", 9.6379, 30.0]
["2026-09-04T13:51:58.019443+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:58.349372+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:58.365124+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:58.746941+00:00", "trade", 9.6425, 1.0]
["2026-09-04T13:51:58.749187+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:59.067448+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:59.993624+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:00.387851+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:00.809519+00:00", "trade", 9.635, 8.0]
["2026-09-04T13:52:01.198203+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:01.198204+00:00", "trade", 9.64, 1800.0]
["2026-09-04T13:52:01.198207+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:52:01.198210+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:01.198268+00:00", "trade", 9.64, 64.0]
["2026-09-04T13:52:01.198268+00:00", "trade", 9.64, 300.0]
["2026-09-04T13:52:01.198268+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:01.198271+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:01.198276+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:01.198282+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:01.198303+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:52:01.198348+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:01.198353+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:01.198508+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:52:01.198583+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.198583+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.198648+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.198689+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.198693+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.199019+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.199089+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.199400+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.199440+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:52:01.199556+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.199716+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.199716+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.199746+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.200242+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.200819+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.207224+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.212903+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:52:01.295894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:01.303656+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:52:01.449700+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.240955+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.241958+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.257956+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.258367+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.318565+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.319497+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.382281+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.781239+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.781320+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.781684+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:52:02.782011+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.782117+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:52:02.783690+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:02.787767+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:02.861872+00:00", "trade", 9.642, 1.0]
["2026-09-04T13:52:03.004736+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:03.004739+00:00", "trade", 9.64, 72.0]
["2026-09-04T13:52:03.085297+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:03.515635+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:03.515835+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:03.524127+00:00", "trade", 9.6499, 8.0]
["2026-09-04T13:52:03.648836+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:52:03.937604+00:00", "trade", 9.6422, 1.0]
["2026-09-04T13:52:04.225604+00:00", "trade", 9.645, 52.0]
["2026-09-04T13:52:04.461127+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:04.461175+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:04.462635+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:04.463121+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:04.467929+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:04.494181+00:00", "trade", 9.6412, 1.0]
["2026-09-04T13:52:04.538410+00:00", "trade", 9.645, 49.0]
["2026-09-04T13:52:04.563179+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:04.563630+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:04.681230+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:04.781744+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:04.868767+00:00", "trade", 9.643, 8.0]
["2026-09-04T13:52:04.924257+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:04.989132+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:05.049164+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:05.297381+00:00", "trade", 9.645, 120.0]
["2026-09-04T13:52:05.331149+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:05.812478+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:05.812498+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:05.812569+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:05.961413+00:00", "trade", 9.645, 1400.0]
["2026-09-04T13:52:05.965524+00:00", "trade", 9.645, 1600.0]
["2026-09-04T13:52:05.997097+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.050975+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.051536+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.311068+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.663812+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.664533+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.665205+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.665235+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.665275+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.765989+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.766456+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.815943+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.816469+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:06.816951+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:07.161640+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:07.261670+00:00", "trade", 9.6449, 8.0]
["2026-09-04T13:52:07.656025+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:52:07.856717+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:07.857694+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:07.857694+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:07.858185+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:07.858185+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:07.858661+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.031141+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.031242+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.038439+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.067694+00:00", "trade", 9.64, 199.0]
["2026-09-04T13:52:08.067694+00:00", "trade", 9.64, 701.0]
["2026-09-04T13:52:08.068019+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:52:08.068091+00:00", "trade", 9.64, 49.0]
["2026-09-04T13:52:08.068605+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.231172+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:52:08.231172+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.231192+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:52:08.231196+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:08.231267+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.231668+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.231928+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.232144+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.232214+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.232304+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.233708+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.233708+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.234184+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:52:08.530449+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:52:08.530452+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:08.530452+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:52:08.530858+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:52:08.531029+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:52:08.531032+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:52:08.531045+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:52:08.531134+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:52:08.531154+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:52:08.531205+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531210+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531230+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531365+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531405+00:00", "trade", 9.64, 198.0]
["2026-09-04T13:52:08.531441+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531480+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531485+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531520+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531596+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531601+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531676+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.531756+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.532027+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.532743+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.533234+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.533385+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.533831+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:08.564327+00:00", "trade", 9.64, 93.0]
["2026-09-04T13:52:08.569012+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:52:08.631678+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:09.116461+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:09.404971+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:09.405232+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:09.412574+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:52:09.413398+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:52:09.421048+00:00", "trade", 9.645, 400.0]
["2026-09-04T13:52:09.569292+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:09.590035+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:10.590910+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:10.591351+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:10.596553+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:10.973073+00:00", "trade", 9.6431, 7.0]
["2026-09-04T13:52:10.974476+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.058316+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:11.059288+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.069567+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.070023+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.082874+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.453355+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.626830+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:11.645777+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.645777+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.645857+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.645857+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:11.922169+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.204540+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.306788+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.338311+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:52:12.400571+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.435549+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.537185+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.574412+00:00", "trade", 9.6283, 21.0]
["2026-09-04T13:52:12.575284+00:00", "trade", 9.6283, 5.0]
["2026-09-04T13:52:12.635494+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.726380+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.726741+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.726856+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:12.726934+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:12.806638+00:00", "trade", 9.6449, 7.0]
["2026-09-04T13:52:13.107661+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.283228+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.616936+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.617412+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.643726+00:00", "trade", 9.6482, 11.0]
["2026-09-04T13:52:13.656290+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.657387+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.658575+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.788724+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:13.897989+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.898024+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.898195+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.898947+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:13.943289+00:00", "trade", 9.6449, 2.0]
["2026-09-04T13:52:14.495494+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:14.495940+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:14.534181+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:14.586941+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:14.598053+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:14.632264+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:14.632705+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:14.786957+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.299665+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.523673+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.523853+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.524224+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.524390+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.524825+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.524931+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.525096+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.526434+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:15.585931+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:52:15.903970+00:00", "trade", 9.6423, 1.0]
["2026-09-04T13:52:16.025449+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:52:16.054028+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:16.059636+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:16.228302+00:00", "trade", 9.645, 3.0]
["2026-09-04T13:52:16.229981+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:16.526939+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:52:16.526984+00:00", "trade", 9.65, 92.0]
["2026-09-04T13:52:16.527256+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:52:16.527258+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:16.527258+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:16.527261+00:00", "trade", 9.65, 500.0]
["2026-09-04T13:52:16.527264+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:16.527264+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:52:16.527267+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:52:16.527413+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:16.527508+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:16.527554+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:16.527564+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528000+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528040+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528055+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528055+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528103+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:52:16.528110+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528155+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528200+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528506+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528590+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:16.528590+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:16.528601+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.528646+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.529744+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.529844+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.563113+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:16.751961+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:52:16.983998+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.162030+00:00", "trade", 9.6433, 4.0]
["2026-09-04T13:52:17.282969+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.283926+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.284407+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.284427+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.284843+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.284898+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.285364+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.386336+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:52:17.387402+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:17.900166+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.366263+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.366704+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.366744+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.366780+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.366800+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.468216+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.468672+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.471092+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.618885+00:00", "trade", 9.6579, 1.0]
["2026-09-04T13:52:18.786417+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.942213+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:52:18.943585+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:18.944067+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.025842+00:00", "trade", 9.6318, 12.0]
["2026-09-04T13:52:19.382574+00:00", "trade", 9.65, 99.0]
["2026-09-04T13:52:19.411728+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.438323+00:00", "trade", 9.6522, 99.0]
["2026-09-04T13:52:19.441068+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.918808+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.951541+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.962412+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.962484+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:19.962517+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.962532+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.962958+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.963479+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.964001+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.969951+00:00", "trade", 9.6595, 200.0]
["2026-09-04T13:52:19.970474+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:52:19.970987+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:19.984947+00:00", "trade", 9.66, 5000.0]
["2026-09-04T13:52:20.004966+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:52:20.005489+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:20.064189+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:20.101832+00:00", "trade", 9.6453, 62.0]
["2026-09-04T13:52:20.941749+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:52:21.015728+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:52:21.112576+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:52:21.114044+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:52:21.114822+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:52:21.115917+00:00", "trade", 9.66, 27.0]
["2026-09-04T13:52:21.254360+00:00", "trade", 9.655, 19.0]
["2026-09-04T13:52:21.532102+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:21.553207+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:21.553834+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:21.554290+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:21.580401+00:00", "trade", 9.656, 1000.0]
["2026-09-04T13:52:21.617500+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:21.859475+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:22.049717+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:22.050193+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:22.277918+00:00", "trade", 9.652, 1.0]
["2026-09-04T13:52:22.501382+00:00", "trade", 9.6528, 15000.0]
["2026-09-04T13:52:22.524934+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:52:22.556160+00:00", "trade", 9.655, 132.0]
["2026-09-04T13:52:22.559103+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:22.559559+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:22.562431+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:22.578055+00:00", "trade", 9.655, 88.0]
["2026-09-04T13:52:22.578897+00:00", "trade", 9.655, 41.0]
["2026-09-04T13:52:22.579531+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:22.666704+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:23.082692+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:23.159876+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:23.248907+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:23.259583+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:23.281839+00:00", "trade", 9.65, 522.0]
["2026-09-04T13:52:23.281843+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:52:23.281853+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:52:23.281857+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:23.281857+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:52:23.282088+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:52:23.282337+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:23.282447+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:23.282449+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:52:23.282457+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:23.282488+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:52:23.282517+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.282517+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.282521+00:00", "trade", 9.65, 299.0]
["2026-09-04T13:52:23.282521+00:00", "trade", 9.65, 1000.0]
["2026-09-04T13:52:23.282521+00:00", "trade", 9.65, 501.0]
["2026-09-04T13:52:23.282748+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.282762+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:52:23.283033+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.283520+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.284101+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.284557+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.284637+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.310408+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.310769+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.310814+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.310885+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.310910+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.311115+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.311366+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.311486+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.311606+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.320367+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.375869+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:52:23.455089+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:52:23.604542+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.605059+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.608863+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.614506+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.758313+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:23.758789+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:23.758794+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:23.758834+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.759310+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.759350+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.759791+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.759872+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.759912+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.759952+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.760353+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.760789+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.794965+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.795421+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:23.795596+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.795617+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:23.795662+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.795672+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:23.795737+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.795757+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.795877+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.795937+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796008+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:23.796018+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796243+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:23.796323+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796363+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796403+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796439+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796494+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796519+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796524+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796524+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796564+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796564+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796629+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796764+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.796925+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.797837+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.798283+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.899945+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.900431+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.900862+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.905117+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:23.909878+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.009991+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.010497+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.010953+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.010983+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.011470+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.011500+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.011635+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.011670+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.012873+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.436655+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.436926+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.437076+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.437382+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.437387+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.437387+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.437597+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.437733+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.437903+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.438049+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.438214+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.438399+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.438439+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.438534+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.438585+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.438610+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.438690+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.438850+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.438885+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.438891+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.438996+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.439131+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.439291+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.439326+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.439346+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.439422+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.439527+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.439597+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.439602+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.439622+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.439692+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.439772+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.439812+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.439858+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440038+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440053+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440053+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440143+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.440173+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.440173+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.440239+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440294+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440334+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440339+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440339+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.440364+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440374+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.440409+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440414+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440484+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440514+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440549+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440574+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440589+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.440594+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440650+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.440685+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.440725+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440735+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.440770+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440810+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.440810+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440890+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.440940+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.440975+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441000+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441030+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.441081+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441091+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.441136+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.441136+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441166+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441206+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.441206+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441251+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441266+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.441291+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441336+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441441+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441512+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.441542+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.441652+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.441812+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.441892+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.441932+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.442133+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.442158+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.442158+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.442168+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.442293+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.442293+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.442449+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.442449+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.442449+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.442469+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.442494+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.442639+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.442734+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.442855+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.443040+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.443080+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.443125+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.443216+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.443221+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.443376+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.444078+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.444870+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.445877+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.466060+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.466260+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.466782+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.468611+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.476199+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.487842+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.699760+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.888774+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.888930+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889005+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.889070+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889160+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.889220+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889226+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.889241+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.889251+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889286+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889431+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889436+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.889521+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:24.889556+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.889561+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.889601+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889606+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:24.889621+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889677+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889842+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889842+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.889902+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889917+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.889958+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.890198+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.890313+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.890599+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.890719+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.891200+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.893872+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.895079+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:24.960234+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.961001+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.962100+00:00", "trade", 9.65, 41.0]
["2026-09-04T13:52:24.963382+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:24.965542+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.024001+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.024066+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.024151+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:25.024171+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:25.024477+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.024502+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.024552+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.024718+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.024758+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.086259+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.086585+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.086930+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.086975+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.087101+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.087687+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.087928+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.089527+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.090023+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.104447+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.104492+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.104627+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.104683+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.104868+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.105580+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.105650+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.106813+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.107269+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:25.139806+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.140277+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.140282+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.160791+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:25.219765+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:52:25.219767+00:00", "trade", 9.65, 36.0]
["2026-09-04T13:52:25.219816+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:25.219831+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:52:25.219856+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.219856+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.219856+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.219972+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.219982+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220067+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220112+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220157+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220189+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:52:25.220197+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220222+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220272+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220307+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220708+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220728+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.220819+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.221129+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.222006+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.222066+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.222543+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.223331+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:52:25.233188+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.376714+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.640506+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.641203+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.641428+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.643724+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.919294+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.919880+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.920135+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:25.921414+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:26.467882+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:26.538651+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:26.540305+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:26.652797+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:26.655493+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:26.661787+00:00", "trade", 9.65, 499.0]
["2026-09-04T13:52:26.661889+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:26.661898+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:26.661898+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:26.661948+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.661948+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.662029+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.662034+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.662800+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.662911+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.663948+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.664845+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.666645+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.667156+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.714929+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:26.715421+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.817503+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:26.871109+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:27.483222+00:00", "trade", 9.6442, 3.0]
["2026-09-04T13:52:27.581409+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:27.682028+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:27.682228+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.033343+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.033819+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.034335+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.039583+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.043547+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.044058+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.045808+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.223041+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:28.432256+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.621172+00:00", "trade", 9.645, 25.0]
["2026-09-04T13:52:28.621175+00:00", "trade", 9.645, 75.0]
["2026-09-04T13:52:28.622012+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.622493+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.668766+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:52:28.817276+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.976249+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:28.982644+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.084000+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.091889+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.092360+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.193064+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.245416+00:00", "trade", 9.6495, 90.0]
["2026-09-04T13:52:29.296956+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.297472+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.297552+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.297668+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.297718+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.298034+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.302093+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.317440+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.317931+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.319785+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.451844+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.567905+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.567955+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.568266+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.568717+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.952524+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.953045+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.953521+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.953687+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.956403+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:29.993632+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:30.041120+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:30.041140+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:30.041786+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:30.042954+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:30.254263+00:00", "trade", 9.645, 203.0]
["2026-09-04T13:52:30.255644+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:30.276218+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:30.280197+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:52:30.378822+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.332493+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.332554+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.333100+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.333215+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.333466+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.333686+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.421520+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.525101+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:31.925112+00:00", "trade", 9.6436, 1.0]
["2026-09-04T13:52:32.236843+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.236878+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.237148+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.237544+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.239098+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.407654+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.407689+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.407739+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.510202+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.610985+00:00", "trade", 9.6438, 100.0]
["2026-09-04T13:52:32.612350+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.612786+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.632348+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:32.745471+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:33.183728+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:33.183753+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:33.184254+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:33.184259+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:33.184555+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:33.184941+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:33.185016+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:33.185031+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:33.185061+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.185064+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:52:33.185146+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.185151+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.185151+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.185197+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.185828+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.186038+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.186044+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.186570+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.187056+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.187497+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.189828+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:52:33.190534+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:52:33.287810+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.289008+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:33.327029+00:00", "trade", 9.655, 177.0]
["2026-09-04T13:52:33.972717+00:00", "trade", 9.6452, 6.0]
["2026-09-04T13:52:34.189298+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.189754+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.189789+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.189824+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.189824+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.189894+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.190340+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.190816+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.190957+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.191418+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.191448+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.293335+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.293896+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.294373+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.294413+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.302707+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.302717+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.303660+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.398184+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:34.856665+00:00", "trade", 9.6534, 200.0]
["2026-09-04T13:52:34.990161+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:35.044284+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:52:35.152313+00:00", "trade", 9.6452, 1.0]
["2026-09-04T13:52:37.211594+00:00", "trade", 9.655, 25.0]
["2026-09-04T13:52:37.521582+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:37.533631+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:37.534067+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:37.636220+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:52:38.523444+00:00", "trade", 9.655, 1000.0]
["2026-09-04T13:52:38.530818+00:00", "trade", 9.655, 18.0]
["2026-09-04T13:52:39.003900+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:52:39.050225+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:52:39.050227+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:52:39.050227+00:00", "trade", 9.65, 87.0]
["2026-09-04T13:52:39.050299+00:00", "trade", 9.65, 36.0]
["2026-09-04T13:52:39.050320+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.050336+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.050446+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.050787+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.050852+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.051203+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.051323+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.051483+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.053242+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.053443+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.074809+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.094210+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.094696+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.094868+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:52:39.104610+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.105086+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.209053+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.230023+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.263913+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.264384+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.325930+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.345557+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:39.871828+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.295087+00:00", "trade", 9.64, 137.0]
["2026-09-04T13:52:40.299740+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.374346+00:00", "trade", 9.645, 20.0]
["2026-09-04T13:52:40.580026+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.581671+00:00", "trade", 9.645, 50.0]
["2026-09-04T13:52:40.756726+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.756786+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.757678+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.757703+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.758475+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.758956+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.760916+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.781104+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:40.812575+00:00", "trade", 9.646, 10.0]
["2026-09-04T13:52:41.104547+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:41.757143+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:42.200026+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:42.200317+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:42.200788+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:42.877366+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:43.209439+00:00", "trade", 9.646, 3.0]
["2026-09-04T13:52:43.264713+00:00", "trade", 9.6486, 100.0]
["2026-09-04T13:52:43.265453+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:43.277858+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:43.398033+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:43.398600+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:43.400454+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:43.420702+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:43.448658+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:43.456951+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:44.199638+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:44.838988+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:44.839048+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:52:44.839083+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:44.839459+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:44.839564+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:44.839604+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:44.840005+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:44.840401+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:44.955800+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.410586+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.410626+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.411468+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.411909+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.420750+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.452145+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.452601+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.452962+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.453162+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.453443+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.555034+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.615298+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.718608+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.758623+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.844448+00:00", "trade", 9.645, 400.0]
["2026-09-04T13:52:45.859202+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.863297+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.863733+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.873456+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.964904+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.965445+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.965770+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.966207+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:45.966232+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:46.051096+00:00", "trade", 9.6461, 6.0]
["2026-09-04T13:52:46.495409+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:46.504766+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:52:46.675386+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:52:47.378742+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:52:47.723551+00:00", "trade", 9.645, 14.0]
["2026-09-04T13:52:48.130570+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:48.131072+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:48.597625+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:48.727547+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:52:48.952912+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:49.341668+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:49.343067+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:49.343508+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.020395+00:00", "trade", 9.645, 27.0]
["2026-09-04T13:52:50.048987+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:52:50.098432+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.098472+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.099349+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.134426+00:00", "trade", 9.64, 79.0]
["2026-09-04T13:52:50.136948+00:00", "trade", 9.64, 21.0]
["2026-09-04T13:52:50.204509+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.214939+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.326108+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.442625+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.560345+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.560826+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.561307+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.562304+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:50.899250+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:51.795185+00:00", "trade", 9.6486, 8.0]
["2026-09-04T13:52:51.814871+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:51.814871+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:51.814871+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:51.822292+00:00", "trade", 9.645, 11.0]
["2026-09-04T13:52:52.036984+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.232564+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.232990+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.274333+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.274819+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.341386+00:00", "trade", 9.6461, 2.0]
["2026-09-04T13:52:52.419701+00:00", "trade", 9.645, 50.0]
["2026-09-04T13:52:52.456078+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:52.457438+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.672885+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.673467+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.680544+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.680985+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.716083+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:52.716564+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:53.041867+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:53.137985+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:53.138046+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:53.138141+00:00", "trade", 9.64, 144.0]
["2026-09-04T13:52:53.138141+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:53.138240+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:53.138657+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:53.138898+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:53.240976+00:00", "trade", 9.6486, 25.0]
["2026-09-04T13:52:53.518855+00:00", "trade", 9.6462, 5.0]
["2026-09-04T13:52:53.657364+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:53.658428+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:53.801815+00:00", "trade", 9.6414, 15.0]
["2026-09-04T13:52:53.885158+00:00", "trade", 9.6432, 3.0]
["2026-09-04T13:52:53.970940+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:54.069181+00:00", "trade", 9.645, 20.0]
["2026-09-04T13:52:54.154993+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:54.155028+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:56.528561+00:00", "trade", 9.6462, 2.0]
["2026-09-04T13:52:56.533019+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:56.893566+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:56.993519+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:56.994115+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:57.054900+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:57.087166+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:57.087622+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:57.981689+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:52:58.099993+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:58.104194+00:00", "trade", 9.6505, 3.0]
["2026-09-04T13:52:58.260715+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:58.279124+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:58.375268+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:52:58.434022+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:58.491202+00:00", "trade", 9.6486, 7.0]
["2026-09-04T13:52:58.798604+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:58.994645+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:59.329901+00:00", "trade", 9.6486, 7.0]
["2026-09-04T13:52:59.529691+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:59.604504+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:52:59.993649+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:00.024793+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:00.025284+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:00.025740+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:00.051566+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:00.230552+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:01.594829+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:01.646547+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:53:01.647940+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:01.648422+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:01.870336+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:53:02.004355+00:00", "trade", 9.6462, 4.0]
["2026-09-04T13:53:02.338182+00:00", "trade", 9.64, 3772.0]
["2026-09-04T13:53:02.340140+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.340426+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.340466+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.340762+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.361800+00:00", "trade", 9.645, 30.0]
["2026-09-04T13:53:02.401271+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.401396+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.402193+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.541238+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.693524+00:00", "trade", 9.6498, 6.0]
["2026-09-04T13:53:02.870015+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.870015+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.870501+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:02.952740+00:00", "trade", 9.6477, 1.0]
["2026-09-04T13:53:03.035799+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:03.036636+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:03.128015+00:00", "trade", 9.6422, 1.0]
["2026-09-04T13:53:03.266960+00:00", "trade", 9.6462, 1.0]
["2026-09-04T13:53:03.342647+00:00", "trade", 9.645, 20.0]
["2026-09-04T13:53:03.343655+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:03.421052+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:53:03.421332+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:53:03.422402+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:03.422843+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:03.524808+00:00", "trade", 9.645, 8.0]
["2026-09-04T13:53:03.532709+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:04.078032+00:00", "trade", 9.6414, 2.0]
["2026-09-04T13:53:04.326080+00:00", "trade", 9.645, 60.0]
["2026-09-04T13:53:04.326200+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:04.326216+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:04.326278+00:00", "trade", 9.645, 198.0]
["2026-09-04T13:53:04.326278+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:53:04.326281+00:00", "trade", 9.65, 42.0]
["2026-09-04T13:53:04.326293+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:53:04.326897+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:04.329373+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:04.705281+00:00", "trade", 9.6414, 10.0]
["2026-09-04T13:53:05.061535+00:00", "trade", 9.6479, 2.0]
["2026-09-04T13:53:05.061896+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:53:05.664272+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:53:05.972111+00:00", "trade", 9.645, 777.0]
["2026-09-04T13:53:06.075703+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:06.277628+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:06.287897+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:06.594647+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:53:06.595874+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:06.947470+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:07.048455+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:07.048941+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:07.060499+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:53:07.325634+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:07.335100+00:00", "trade", 9.6462, 3.0]
["2026-09-04T13:53:07.609483+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:07.609803+00:00", "trade", 9.645, 9.0]
["2026-09-04T13:53:08.017964+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:09.308826+00:00", "trade", 9.6486, 4.0]
["2026-09-04T13:53:09.628141+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:09.628647+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:10.092249+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:10.141709+00:00", "trade", 9.6463, 1.0]
["2026-09-04T13:53:10.949331+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:12.057725+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:12.058000+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:12.058446+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:12.330124+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:53:12.477267+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:53:12.610654+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:12.640441+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:53:12.640576+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:53:12.640636+00:00", "trade", 9.64, 32.0]
["2026-09-04T13:53:12.640696+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:12.640753+00:00", "trade", 9.64, 4.0]
["2026-09-04T13:53:13.365241+00:00", "trade", 9.64, 845.0]
["2026-09-04T13:53:13.365241+00:00", "trade", 9.64, 120.0]
["2026-09-04T13:53:13.365244+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:13.365265+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:13.365269+00:00", "trade", 9.64, 110.0]
["2026-09-04T13:53:13.365269+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:53:13.365271+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:53:13.365274+00:00", "trade", 9.64, 116.0]
["2026-09-04T13:53:13.365274+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:53:13.365280+00:00", "trade", 9.64, 42.0]
["2026-09-04T13:53:13.365328+00:00", "trade", 9.64, 4.0]
["2026-09-04T13:53:13.365328+00:00", "trade", 9.64, 158.0]
["2026-09-04T13:53:13.365500+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:53:13.365503+00:00", "trade", 9.64, 14.0]
["2026-09-04T13:53:13.365503+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:13.365506+00:00", "trade", 9.64, 128.0]
["2026-09-04T13:53:13.365513+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:13.365515+00:00", "trade", 9.64, 872.0]
["2026-09-04T13:53:13.365743+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:13.365789+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:13.365839+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.365844+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.365846+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:13.365882+00:00", "trade", 9.64, 1000.0]
["2026-09-04T13:53:13.365885+00:00", "trade", 9.64, 800.0]
["2026-09-04T13:53:13.365894+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.365899+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.365904+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.365924+00:00", "trade", 9.64, 147.0]
["2026-09-04T13:53:13.365944+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.365951+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:53:13.366149+00:00", "trade", 9.64, 4.0]
["2026-09-04T13:53:13.366234+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.366315+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.366440+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.366475+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.366475+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.366520+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.366600+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.367569+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:13.368194+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.368315+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.368755+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.414525+00:00", "trade", 9.635, 30.0]
["2026-09-04T13:53:13.552848+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.553880+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.569062+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.569493+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.569783+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.569892+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:53:13.569896+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:53:13.569898+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:13.569898+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:13.569969+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.570004+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:13.570024+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.570189+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.570209+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.570229+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:53:13.570259+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.570901+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.570941+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.570961+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.672337+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:13.783559+00:00", "trade", 9.64, 7.0]
["2026-09-04T13:53:14.092230+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.092671+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.092711+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.092746+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.092751+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.093067+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.093267+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.094510+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.280653+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.358177+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.358668+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.445144+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.457543+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.457789+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.457834+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.458029+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.458109+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.458590+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.461668+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.462109+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.571333+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.571779+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.571825+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.571890+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.571890+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:53:14.571910+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.572381+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.572426+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.575418+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:14.883507+00:00", "trade", 9.6322, 15.0]
["2026-09-04T13:53:14.884889+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.091916+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.232748+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:53:15.328201+00:00", "trade", 9.6463, 5.0]
["2026-09-04T13:53:15.713754+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.714455+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.715252+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.715277+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.715708+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.716665+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.717853+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.753277+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:15.905426+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:16.187833+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:53:16.187842+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:53:16.187863+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:16.187863+00:00", "trade", 9.635, 25.0]
["2026-09-04T13:53:16.187867+00:00", "trade", 9.635, 80.0]
["2026-09-04T13:53:16.187876+00:00", "trade", 9.635, 20.0]
["2026-09-04T13:53:16.187876+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:53:16.187910+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.188077+00:00", "trade", 9.635, 79.0]
["2026-09-04T13:53:16.188092+00:00", "trade", 9.635, 121.0]
["2026-09-04T13:53:16.188092+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:16.188216+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.188537+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.188792+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.188868+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.188913+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.188913+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.189229+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.189234+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.189334+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.190391+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.190857+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.198997+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.371844+00:00", "trade", 9.6463, 1.0]
["2026-09-04T13:53:16.674817+00:00", "trade", 9.6386, 1.0]
["2026-09-04T13:53:16.937597+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:16.937597+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:17.566129+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:53:18.015664+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.016546+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.016977+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.193722+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.194204+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.194685+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.503624+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.517527+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.517988+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.518198+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.618742+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:18.994972+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.095516+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.152596+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.153032+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.153032+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.153478+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.303981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.304537+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.304998+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.316882+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.343840+00:00", "trade", 9.6495, 8.0]
["2026-09-04T13:53:19.345199+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.582157+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.584167+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.841057+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.862373+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.862809+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:19.965027+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:20.418625+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:20.418645+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:20.419126+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:20.419161+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:20.423727+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:20.524557+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:20.532481+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:21.030048+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:21.203408+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:53:21.264318+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:53:21.291088+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:21.291569+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:21.457539+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:21.458937+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:21.459413+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.082028+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.456939+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.556180+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.556541+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.603362+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.657336+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.667359+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.667805+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.667805+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.668277+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.736464+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:22.784436+00:00", "trade", 9.6463, 6.0]
["2026-09-04T13:53:23.423341+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:23.590994+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:24.194337+00:00", "trade", 9.6386, 25.0]
["2026-09-04T13:53:24.362975+00:00", "trade", 9.6369, 500.0]
["2026-09-04T13:53:24.368693+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:24.616408+00:00", "trade", 9.635, 30.0]
["2026-09-04T13:53:24.779305+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:25.012426+00:00", "trade", 9.6463, 3.0]
["2026-09-04T13:53:25.071991+00:00", "trade", 9.6463, 1.0]
["2026-09-04T13:53:25.191277+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:25.191759+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:25.191799+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:25.192350+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:25.354049+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:25.740179+00:00", "trade", 9.6356, 155.0]
["2026-09-04T13:53:25.841448+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:25.930840+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:26.154271+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:26.177286+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:26.180759+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:26.973969+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:27.048722+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:27.314128+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:27.650512+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:27.762109+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:53:27.762187+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:53:27.762308+00:00", "trade", 9.63, 53.0]
["2026-09-04T13:53:27.762311+00:00", "trade", 9.63, 847.0]
["2026-09-04T13:53:27.762338+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:27.808928+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:29.284375+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:53:29.284405+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:29.287066+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:29.584533+00:00", "trade", 9.63, 72.0]
["2026-09-04T13:53:29.585546+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:29.993656+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:30.113689+00:00", "trade", 9.631, 100.0]
["2026-09-04T13:53:30.269411+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:30.559606+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:30.611309+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:53:30.691344+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:31.880059+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:32.285429+00:00", "trade", 9.6446, 30.0]
["2026-09-04T13:53:32.397800+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:53:32.790341+00:00", "trade", 9.6301, 1.0]
["2026-09-04T13:53:33.141236+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:53:33.142259+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.148584+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.263341+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.275626+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.277350+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.278041+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.280115+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:33.280118+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:33.281054+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.281099+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.281159+00:00", "trade", 9.635, 41.0]
["2026-09-04T13:53:33.285529+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.293914+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.293929+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.427296+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.427777+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.549366+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:33.550018+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:34.139644+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:34.140090+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:34.140130+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:34.234499+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:34.234770+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:34.235091+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:34.243265+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:34.551326+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:53:34.711463+00:00", "trade", 9.6461, 7.0]
["2026-09-04T13:53:35.085362+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:35.086008+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:35.133030+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:35.787913+00:00", "trade", 9.6461, 3.0]
["2026-09-04T13:53:35.799429+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:35.938895+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:36.088952+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:36.325539+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:36.685444+00:00", "trade", 9.6461, 5.0]
["2026-09-04T13:53:37.107813+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:37.256610+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:37.288613+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:37.699773+00:00", "trade", 9.635, 65.0]
["2026-09-04T13:53:38.047416+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:38.047857+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:38.049716+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:38.158300+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:38.236881+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:38.327019+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:53:38.329546+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:38.486625+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:39.367187+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:40.041104+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:40.041585+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:40.049324+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:40.259278+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:40.312628+00:00", "trade", 9.6396, 300.0]
["2026-09-04T13:53:40.530402+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:40.585237+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:41.673158+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:43.179326+00:00", "trade", 9.6461, 4.0]
["2026-09-04T13:53:43.180726+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:43.242630+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:43.245676+00:00", "trade", 9.635, 41.0]
["2026-09-04T13:53:43.567710+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:43.682789+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:44.300702+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:44.338016+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:44.338312+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:44.338783+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:44.338788+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:44.340126+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:44.373816+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:45.290578+00:00", "trade", 9.6461, 6.0]
["2026-09-04T13:53:45.439960+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:45.513630+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:45.514201+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:45.516362+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:45.695006+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:53:45.752683+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:45.880222+00:00", "trade", 9.6399, 25.0]
["2026-09-04T13:53:46.119480+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:46.356891+00:00", "trade", 9.6461, 1.0]
["2026-09-04T13:53:46.488797+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:46.655964+00:00", "trade", 9.6399, 35.0]
["2026-09-04T13:53:49.056464+00:00", "trade", 9.635, 21.0]
["2026-09-04T13:53:50.005324+00:00", "trade", 9.6325, 10.0]
["2026-09-04T13:53:50.157867+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:51.081825+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:53:51.159413+00:00", "trade", 9.64, 321.0]
["2026-09-04T13:53:51.159605+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:51.159605+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:53:51.159614+00:00", "trade", 9.64, 38.0]
["2026-09-04T13:53:51.159618+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:53:51.159620+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:51.159620+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:51.159673+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:51.159734+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:51.159904+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:51.159906+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:53:51.159909+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:51.159912+00:00", "trade", 9.64, 313.0]
["2026-09-04T13:53:51.159918+00:00", "trade", 9.64, 500.0]
["2026-09-04T13:53:51.159919+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:51.159939+00:00", "trade", 9.64, 21.0]
["2026-09-04T13:53:51.159942+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:51.160089+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:51.160134+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:51.160162+00:00", "trade", 9.64, 54.0]
["2026-09-04T13:53:51.160165+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:51.160167+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:51.160171+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:51.160214+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160285+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160380+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160450+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160450+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160455+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160673+00:00", "trade", 9.64, 12.0]
["2026-09-04T13:53:51.160696+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160716+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160756+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160796+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160806+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160811+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160831+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160831+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160836+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.160836+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.161082+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.161232+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.162440+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.162520+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.162891+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.165027+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:53:51.165147+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:53:51.165156+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.165168+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:53:51.165627+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.166159+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.166560+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.170136+00:00", "trade", 9.64, 131.0]
["2026-09-04T13:53:51.271955+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.272436+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.821616+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.824869+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.824894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.824987+00:00", "trade", 9.645, 500.0]
["2026-09-04T13:53:51.825075+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:51.825571+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:52.093377+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:52.093633+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:52.139382+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:52.575977+00:00", "trade", 9.6459, 3.0]
["2026-09-04T13:53:52.598783+00:00", "trade", 9.645, 98.0]
["2026-09-04T13:53:52.598783+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:53:52.599786+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:52.599826+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:52.651484+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:52.899082+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:53.515798+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:53.635111+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:53.722978+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:53:53.938663+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:54.046780+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:54.072225+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:54.522565+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:54.647507+00:00", "trade", 9.6459, 2.0]
["2026-09-04T13:53:54.753548+00:00", "trade", 9.6414, 40.0]
["2026-09-04T13:53:55.023897+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:55.312337+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:55.313249+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:55.367368+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:53:55.464865+00:00", "trade", 9.64, 48.0]
["2026-09-04T13:53:55.465641+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:53:55.636633+00:00", "trade", 9.645, 3.0]
["2026-09-04T13:53:55.660377+00:00", "trade", 9.6457, 2.0]
["2026-09-04T13:53:56.020006+00:00", "trade", 9.64, 153.0]
["2026-09-04T13:53:56.020008+00:00", "trade", 9.64, 197.0]
["2026-09-04T13:53:56.020008+00:00", "trade", 9.64, 550.0]
["2026-09-04T13:53:56.020784+00:00", "trade", 9.64, 450.0]
["2026-09-04T13:53:56.020784+00:00", "trade", 9.64, 450.0]
["2026-09-04T13:53:56.020853+00:00", "trade", 9.64, 550.0]
["2026-09-04T13:53:56.666620+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:53:56.666623+00:00", "trade", 9.64, 198.0]
["2026-09-04T13:53:56.666698+00:00", "trade", 9.64, 302.0]
["2026-09-04T13:53:56.666701+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:53:56.666993+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:53:56.667122+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:56.667176+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:53:56.667176+00:00", "trade", 9.64, 723.0]
["2026-09-04T13:53:56.667177+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:53:56.667177+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667252+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667443+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667448+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667448+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667453+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667453+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667653+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667789+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667854+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667869+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667889+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667909+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.667979+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.669092+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.669102+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.669568+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:56.669723+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:57.379134+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:57.379861+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:57.382442+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:57.389023+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:57.390130+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:57.391363+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:57.710773+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:53:57.714433+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:53:57.812009+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:58.074705+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:58.074705+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:53:58.074708+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:53:58.074716+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:58.074719+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:58.074723+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:53:58.074723+00:00", "trade", 9.63, 42.0]
["2026-09-04T13:53:58.074725+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:53:58.074728+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:53:58.074728+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:53:58.074846+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:53:58.074852+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:53:58.074852+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:53:58.074855+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:53:58.074855+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:58.074858+00:00", "trade", 9.63, 75.0]
["2026-09-04T13:53:58.074981+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:53:58.074988+00:00", "trade", 9.63, 60.0]
["2026-09-04T13:53:58.074988+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:53:58.074990+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:53:58.075008+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:53:58.075015+00:00", "trade", 9.63, 2200.0]
["2026-09-04T13:53:58.075015+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:53:58.075017+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:53:58.075028+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:53:58.075068+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075098+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075098+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075179+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075229+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075249+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:58.075249+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075252+00:00", "trade", 9.63, 4.0]
["2026-09-04T13:53:58.075261+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:53:58.075524+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075599+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075665+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075805+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.075885+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.076121+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.077724+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.078206+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.078947+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.080132+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:53:58.081089+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:53:58.082096+00:00", "trade", 9.63, 292.0]
["2026-09-04T13:53:58.098333+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.472520+00:00", "trade", 9.625, 3.0]
["2026-09-04T13:53:58.675216+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:53:58.676242+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.677455+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:58.979122+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:53:59.021628+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.022485+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:53:59.022495+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:53:59.022605+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.022665+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:53:59.022665+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:53:59.022668+00:00", "trade", 9.63, 42.0]
["2026-09-04T13:53:59.022745+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:53:59.022816+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:53:59.022836+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:53:59.022851+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:53:59.023056+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.023262+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.023262+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.024139+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.026818+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:53:59.027281+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.027567+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.027737+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.028013+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.028855+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.028890+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.035721+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.035907+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.038623+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.102887+00:00", "trade", 9.635, 98.0]
["2026-09-04T13:53:59.104414+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.154544+00:00", "trade", 9.6322, 2.0]
["2026-09-04T13:53:59.154609+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.553657+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.553948+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.604342+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:53:59.728518+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:53:59.728521+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:53:59.728521+00:00", "trade", 9.63, 95.0]
["2026-09-04T13:53:59.728613+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.728623+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.728658+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.728663+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.728883+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.729455+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.729525+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.729545+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.729745+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.731690+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.752229+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.993663+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.993694+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:53:59.994154+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.994545+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.994785+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.995147+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.995708+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.995763+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.995808+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.995948+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.996274+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.996484+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.996710+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.996740+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.997081+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.997161+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.997191+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:53:59.997652+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.001792+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.002163+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.002253+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.002293+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.023604+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.098341+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.197733+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.198013+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.198239+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.198449+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.198895+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:00.200013+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:01.198541+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:01.417823+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:01.418970+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:01.483313+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:02.793059+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:54:02.798273+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:54:02.942190+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:02.942706+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:02.943228+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:02.943228+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:02.944070+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:02.946871+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:03.005566+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:03.354310+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:03.354394+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:54:03.827384+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:03.876170+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:03.881700+00:00", "trade", 9.625, 12.0]
["2026-09-04T13:54:04.031624+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:04.177050+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:04.432427+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:04.432741+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:54:04.432745+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:54:04.438969+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:54:04.845869+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:05.916043+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:05.917150+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:05.918599+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:05.970584+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:54:06.145739+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:06.146210+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:06.146671+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:06.147127+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:06.827253+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.051091+00:00", "trade", 9.6447, 4.0]
["2026-09-04T13:54:07.158200+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.158676+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.160831+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.162976+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.163477+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.163482+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.350296+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.350783+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.350783+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.391234+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.391675+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.491978+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.541686+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.541842+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.542283+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.546437+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.649427+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.651377+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.651517+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.651958+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.942128+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.947536+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.947972+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:07.986869+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:08.013452+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:08.078967+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:54:08.080376+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:08.080807+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:08.084341+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:08.999295+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:08.999751+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:09.000192+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:09.000218+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:09.853172+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:54:09.854197+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:09.854230+00:00", "trade", 9.62, 6.0]
["2026-09-04T13:54:09.854257+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:09.854598+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:09.854914+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:09.913453+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:10.032841+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:10.305765+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:10.916685+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:54:10.918055+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.555415+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.555485+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.555756+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.714904+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.714959+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.715430+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.715460+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.716558+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.718392+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.894100+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.894576+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:11.903001+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:12.096266+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:12.503894+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:13.045306+00:00", "trade", 9.6204, 500.0]
["2026-09-04T13:54:13.363076+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:13.363537+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:13.366204+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:13.642670+00:00", "trade", 9.625, 20.0]
["2026-09-04T13:54:13.669354+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:13.669835+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:14.399138+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:54:14.697468+00:00", "trade", 9.6221, 67.0]
["2026-09-04T13:54:15.502025+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:15.759872+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:15.759897+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:15.760354+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:15.892851+00:00", "trade", 9.6442, 3.0]
["2026-09-04T13:54:16.404689+00:00", "trade", 9.625, 500.0]
["2026-09-04T13:54:16.889074+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:54:17.528769+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:54:17.966030+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:17.966521+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:17.966993+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:17.968546+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:17.968992+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:18.648016+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:18.648532+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:18.648973+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:19.787579+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:19.793283+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:20.554507+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:20.554582+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:20.554657+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:20.554953+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:20.567397+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:54:20.840822+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:20.951490+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:21.178802+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:54:21.498069+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:21.507976+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:54:21.507976+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:54:21.508008+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:21.508027+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:54:21.508044+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:21.508048+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:21.508073+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:21.508108+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:21.508334+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:21.508579+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:21.527137+00:00", "trade", 9.625, 198.0]
["2026-09-04T13:54:21.527225+00:00", "trade", 9.625, 198.0]
["2026-09-04T13:54:21.531847+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:54:21.535218+00:00", "trade", 9.625, 198.0]
["2026-09-04T13:54:21.535678+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:54:21.573902+00:00", "trade", 9.625, 41.0]
["2026-09-04T13:54:21.577522+00:00", "trade", 9.625, 202.0]
["2026-09-04T13:54:22.755317+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:22.847221+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:23.238085+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:23.238215+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:23.594321+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:23.614395+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:54:23.778303+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:23.778303+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:23.778800+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:23.884349+00:00", "trade", 9.6339, 8.0]
["2026-09-04T13:54:24.145000+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.178313+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.178344+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.178891+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.179502+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.305678+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:54:24.431300+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.432493+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.480186+00:00", "trade", 9.63, 60.0]
["2026-09-04T13:54:24.480186+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.480189+00:00", "trade", 9.63, 60.0]
["2026-09-04T13:54:24.480342+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.480366+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.480366+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.480372+00:00", "trade", 9.63, 2988.0]
["2026-09-04T13:54:24.480372+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.480372+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.480402+00:00", "trade", 9.63, 40.0]
["2026-09-04T13:54:24.480444+00:00", "trade", 9.63, 24.0]
["2026-09-04T13:54:24.480447+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.480450+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.480452+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.480456+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.480457+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.480457+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.480457+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.480462+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:24.480475+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:24.480477+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:54:24.480532+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:54:24.480548+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480553+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480568+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480576+00:00", "trade", 9.63, 76.0]
["2026-09-04T13:54:24.480578+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480593+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480598+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480603+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480643+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480743+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480748+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.480999+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481204+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481249+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481334+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481364+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481430+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481465+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481470+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481485+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.481497+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:24.481790+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.501124+00:00", "trade", 9.635, 26.0]
["2026-09-04T13:54:24.511863+00:00", "trade", 9.631, 14.0]
["2026-09-04T13:54:24.513160+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.524604+00:00", "trade", 9.635, 28.0]
["2026-09-04T13:54:24.536470+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:24.777090+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:54:24.814015+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:25.502384+00:00", "trade", 9.6446, 9.0]
["2026-09-04T13:54:25.565701+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:25.709841+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:26.212223+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.212293+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.604963+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:54:26.604972+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:54:26.605459+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:54:26.605713+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.605736+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:54:26.605757+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:54:26.605768+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.605994+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.606103+00:00", "trade", 9.63, 2197.0]
["2026-09-04T13:54:26.606142+00:00", "trade", 9.63, 275.0]
["2026-09-04T13:54:26.606149+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.606172+00:00", "trade", 9.63, 725.0]
["2026-09-04T13:54:26.606178+00:00", "trade", 9.63, 1000.0]
["2026-09-04T13:54:26.606473+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:54:26.606533+00:00", "trade", 9.63, 26.0]
["2026-09-04T13:54:26.606615+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.606670+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.683332+00:00", "trade", 9.635, 57.0]
["2026-09-04T13:54:26.684385+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.684866+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.685332+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.685778+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.776704+00:00", "trade", 9.6319, 100.0]
["2026-09-04T13:54:26.778248+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.983832+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.984293+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.984754+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.985285+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:26.986384+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:27.150288+00:00", "trade", 9.635, 80.0]
["2026-09-04T13:54:27.330305+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:54:27.332445+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:27.333553+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.035544+00:00", "trade", 9.63, 21.0]
["2026-09-04T13:54:29.038334+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.056263+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:29.056431+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:29.056615+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:29.056853+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.057184+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.057234+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.057324+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:29.057354+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.057395+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.058036+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.058186+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.059495+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.066712+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.393132+00:00", "trade", 9.63, 9.0]
["2026-09-04T13:54:29.393196+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:29.393250+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:54:29.393423+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.393448+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.393879+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.393934+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.394375+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.394838+00:00", "trade", 9.635, 284.0]
["2026-09-04T13:54:29.394868+00:00", "trade", 9.635, 443.0]
["2026-09-04T13:54:29.396022+00:00", "trade", 9.63, 42.0]
["2026-09-04T13:54:29.396205+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.398054+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.411070+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:54:29.732402+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:54:29.748833+00:00", "trade", 9.6379, 1.0]
["2026-09-04T13:54:29.749900+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:29.993680+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:30.565303+00:00", "trade", 9.6395, 200.0]
["2026-09-04T13:54:30.565960+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:31.303071+00:00", "trade", 9.6362, 4.0]
["2026-09-04T13:54:31.749432+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:31.749909+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:31.750390+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:31.795716+00:00", "trade", 9.6379, 2.0]
["2026-09-04T13:54:31.875021+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:31.977104+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:32.061609+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:32.061795+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:32.066693+00:00", "trade", 9.63, 150.0]
["2026-09-04T13:54:32.066711+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:32.066714+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:54:32.067021+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:54:32.156231+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:32.156231+00:00", "trade", 9.63, 95.0]
["2026-09-04T13:54:32.156235+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:32.156235+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:32.156237+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:54:32.156529+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:54:32.156740+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:54:32.156745+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:54:32.156781+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.156782+00:00", "trade", 9.63, 511.0]
["2026-09-04T13:54:32.156806+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.156846+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157242+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157282+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157397+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157407+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157442+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157477+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157643+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157723+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157763+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157803+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157843+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.157883+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.159442+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.159923+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.160404+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.180211+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.733150+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:32.734169+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:54:33.073179+00:00", "trade", 9.6279, 1.0]
["2026-09-04T13:54:33.119763+00:00", "trade", 9.6222, 1.0]
["2026-09-04T13:54:33.488454+00:00", "trade", 9.625, 50.0]
["2026-09-04T13:54:34.979217+00:00", "trade", 9.6279, 20.0]
["2026-09-04T13:54:35.513085+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:54:35.578229+00:00", "trade", 9.62, 90.0]
["2026-09-04T13:54:35.578256+00:00", "trade", 9.62, 1400.0]
["2026-09-04T13:54:35.578257+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:35.578259+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:54:35.578262+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:54:35.578265+00:00", "trade", 9.62, 52.0]
["2026-09-04T13:54:35.578265+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:54:35.578268+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:54:35.578268+00:00", "trade", 9.62, 73.0]
["2026-09-04T13:54:35.578292+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:35.578307+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:35.578544+00:00", "trade", 9.62, 90.0]
["2026-09-04T13:54:35.578575+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:54:35.578578+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:54:35.578723+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:35.578780+00:00", "trade", 9.62, 30.0]
["2026-09-04T13:54:35.578780+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:54:35.578818+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:35.578858+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:35.578953+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:35.578953+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:35.578964+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:35.578999+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579004+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579069+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579079+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579167+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:54:35.579173+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:54:35.579203+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:54:35.579221+00:00", "trade", 9.62, 32.0]
["2026-09-04T13:54:35.579314+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579314+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579435+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579440+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579550+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579595+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579675+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.579675+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.581339+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.581775+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.581789+00:00", "trade", 9.62, 11.0]
["2026-09-04T13:54:35.598927+00:00", "trade", 9.615, 15.0]
["2026-09-04T13:54:35.603627+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:54:35.603627+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:54:35.603657+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.603916+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:35.604364+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.604825+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.818425+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:35.818446+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:35.818470+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:54:35.818548+00:00", "trade", 9.615, 196.0]
["2026-09-04T13:54:35.818710+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:35.819114+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:35.819504+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:36.537803+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:36.538524+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:36.732645+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:36.733608+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:36.734074+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:36.865812+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:36.866333+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:36.866799+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:36.918698+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:37.276656+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:37.276698+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:37.276719+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:54:37.353973+00:00", "trade", 9.615, 196.0]
["2026-09-04T13:54:37.354006+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:37.405251+00:00", "trade", 9.6307, 16.0]
["2026-09-04T13:54:37.476998+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:37.477284+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:37.477921+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:37.478929+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:37.479320+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:37.479405+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:37.522608+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:37.553251+00:00", "trade", 9.615, 30.0]
["2026-09-04T13:54:37.553987+00:00", "trade", 9.615, 13.0]
["2026-09-04T13:54:37.573320+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:54:37.644899+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:37.645284+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.029818+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.035111+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.140110+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.140591+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.141023+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.405241+00:00", "trade", 9.6432, 6.0]
["2026-09-04T13:54:38.795513+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.795919+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.795954+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.796420+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.848153+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.993579+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:38.994025+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:39.193774+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:39.296163+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:39.713254+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:39.713254+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:39.713700+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:39.816254+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:39.816730+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:40.154859+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:40.155495+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:40.196373+00:00", "trade", 9.6127, 1300.0]
["2026-09-04T13:54:40.196406+00:00", "trade", 9.61, 1300.0]
["2026-09-04T13:54:40.196417+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:40.197375+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:40.239998+00:00", "trade", 9.615, 1300.0]
["2026-09-04T13:54:40.324724+00:00", "trade", 9.6179, 94.0]
["2026-09-04T13:54:40.632457+00:00", "trade", 9.6425, 1.0]
["2026-09-04T13:54:41.087878+00:00", "trade", 9.6199, 50.0]
["2026-09-04T13:54:41.331204+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.331660+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.332026+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.358273+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.358689+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.365783+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:54:41.368333+00:00", "trade", 9.61, 1200.0]
["2026-09-04T13:54:41.370607+00:00", "trade", 9.615, 1000.0]
["2026-09-04T13:54:41.371524+00:00", "trade", 9.615, 1000.0]
["2026-09-04T13:54:41.371906+00:00", "trade", 9.615, 425.0]
["2026-09-04T13:54:41.385931+00:00", "trade", 9.615, 500.0]
["2026-09-04T13:54:41.387293+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:41.387353+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:41.387510+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:54:41.387516+00:00", "trade", 9.615, 70.0]
["2026-09-04T13:54:41.387519+00:00", "trade", 9.615, 30.0]
["2026-09-04T13:54:41.387525+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.387525+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:54:41.387525+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:54:41.387624+00:00", "trade", 9.615, 500.0]
["2026-09-04T13:54:41.387711+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:54:41.387711+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.387714+00:00", "trade", 9.62, 274.0]
["2026-09-04T13:54:41.387768+00:00", "trade", 9.615, 500.0]
["2026-09-04T13:54:41.387775+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.387838+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:54:41.387910+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.387910+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.387997+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.388009+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:54:41.388012+00:00", "trade", 9.62, 1900.0]
["2026-09-04T13:54:41.388036+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:54:41.388036+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:54:41.388067+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:54:41.388084+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.388275+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.388305+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.388433+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:41.388445+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.388525+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.388635+00:00", "trade", 9.615, 69.0]
["2026-09-04T13:54:41.388641+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.388961+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.390921+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.394216+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:54:41.407760+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:41.408238+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:41.408238+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:54:41.408265+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.408267+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.408292+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.408346+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.408416+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.408557+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.408894+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.409222+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:41.409370+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.409731+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.409811+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.416399+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.416421+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:54:41.416664+00:00", "trade", 9.615, 198.0]
["2026-09-04T13:54:41.445220+00:00", "trade", 9.62, 49.0]
["2026-09-04T13:54:41.445255+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.445696+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.445696+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.445741+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.456226+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.588992+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:41.819304+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:42.695204+00:00", "trade", 9.6186, 1.0]
["2026-09-04T13:54:43.259477+00:00", "trade", 9.6179, 1.0]
["2026-09-04T13:54:43.530932+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:44.018655+00:00", "trade", 9.62, 175.0]
["2026-09-04T13:54:44.018658+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:54:44.018711+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:44.018713+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:54:44.018715+00:00", "trade", 9.62, 80.0]
["2026-09-04T13:54:44.018716+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:44.018718+00:00", "trade", 9.62, 681.0]
["2026-09-04T13:54:44.018721+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:54:44.018721+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:54:44.018742+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:44.018747+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:44.018751+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:44.018751+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:44.018756+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:54:44.018922+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:44.018982+00:00", "quote", 9.62, 9.62]
["2026-09-04T13:54:44.019017+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019047+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019167+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019403+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019403+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019423+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019443+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019578+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019583+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019779+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019819+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019819+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019899+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019939+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019939+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.019944+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.020861+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.020896+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.021217+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.031682+00:00", "trade", 9.63, 75.0]
["2026-09-04T13:54:44.033822+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.037025+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.037025+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.037491+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.037927+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.055744+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.086767+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:54:44.086770+00:00", "trade", 9.63, 42.0]
["2026-09-04T13:54:44.086770+00:00", "trade", 9.63, 21.0]
["2026-09-04T13:54:44.086776+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:44.086776+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:44.086779+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:44.086779+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:54:44.086821+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:54:44.086879+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:54:44.087020+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:54:44.087023+00:00", "trade", 9.63, 72.0]
["2026-09-04T13:54:44.087234+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:54:44.087334+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:54:44.087400+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.087430+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.087480+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.087480+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.087570+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:54:44.087640+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.087645+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.087761+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.087961+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.088117+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.088117+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.088117+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.088562+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.088602+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.088602+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.088803+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.088838+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.089083+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.089083+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.095524+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.095804+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.095965+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:44.115411+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.019485+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.020016+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.020462+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.022948+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.023374+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.023424+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.023860+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.024306+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.036580+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.335301+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:45.506141+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.506587+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:45.607572+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:46.620802+00:00", "trade", 9.6399, 24.0]
["2026-09-04T13:54:48.563765+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:48.563898+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:48.666171+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:48.706120+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:48.886516+00:00", "trade", 9.6397, 6.0]
["2026-09-04T13:54:49.270648+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.270913+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.271124+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.271129+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.271395+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.271565+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.289598+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.290054+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.327093+00:00", "trade", 9.6377, 8.0]
["2026-09-04T13:54:49.485714+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:49.510628+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.116126+00:00", "trade", 9.631, 35.0]
["2026-09-04T13:54:50.116363+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.116443+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.116839+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.116879+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.116879+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.117360+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.826363+00:00", "trade", 9.635, 50.0]
["2026-09-04T13:54:50.988285+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.988365+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.988726+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.988831+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.989283+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:50.990084+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.349839+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.355523+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.356044+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.356465+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.600986+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.601467+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.601482+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.601953+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:51.643377+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:52.234171+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:52.234607+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:52.234647+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:52.525017+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:52.525789+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:52.525819+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:52.526485+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:53.185172+00:00", "trade", 9.6396, 7.0]
["2026-09-04T13:54:54.012300+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:54:54.748771+00:00", "trade", 9.635, 25.0]
["2026-09-04T13:54:55.028271+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:55.028747+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:55.029238+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:55.540483+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:55.563132+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:56.597039+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:56.597625+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:54:56.597666+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:56.598653+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:56.663527+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:56.664039+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:56.664530+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:58.674101+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:58.830432+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:58.830913+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:54:59.993687+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:55:00.281277+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:55:00.281338+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:55:00.281338+00:00", "trade", 9.64, 7.0]
["2026-09-04T13:55:00.281341+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:55:00.281346+00:00", "trade", 9.64, 54.0]
["2026-09-04T13:55:00.281346+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:55:00.281349+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:55:00.281551+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:55:00.281556+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:55:00.281611+00:00", "quote", 9.64, 9.64]
["2026-09-04T13:55:00.281641+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.281802+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282056+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:55:00.282102+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282132+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282173+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282188+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282363+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282383+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282383+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282538+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282593+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282618+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282639+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282654+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282659+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282839+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282864+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282899+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.282974+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.283130+00:00", "trade", 9.64, 400.0]
["2026-09-04T13:55:00.283846+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.311096+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.314234+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.382245+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.664541+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:00.665323+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.033280+00:00", "trade", 9.6364, 6.0]
["2026-09-04T13:55:01.037421+00:00", "trade", 9.6346, 112.0]
["2026-09-04T13:55:01.038290+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.039778+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.039798+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.046629+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.047291+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.077202+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.088619+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.166890+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.996532+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.997183+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:01.997224+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.001464+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.002055+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.002576+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.002606+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.003022+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.003062+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.003102+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.008295+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.011974+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.029265+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.269270+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:02.424167+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:55:03.738552+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:03.740892+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:03.741348+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:03.746190+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:03.746631+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:03.746666+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:03.929089+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:03.929571+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:04.836977+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:04.839408+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:04.872123+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:55:04.897987+00:00", "trade", 9.6362, 7.0]
["2026-09-04T13:55:04.917840+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:55:04.917849+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:04.918331+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:04.918331+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:04.918355+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:04.918691+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:04.954983+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:05.020303+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:55:05.199571+00:00", "trade", 9.648, 1.0]
["2026-09-04T13:55:05.278265+00:00", "trade", 9.64, 149.0]
["2026-09-04T13:55:05.399745+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:05.411046+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:05.661817+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:05.662649+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:05.665722+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:05.688170+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:05.695217+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:05.766411+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:06.893369+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:06.893850+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:07.259364+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:07.432678+00:00", "trade", 9.6422, 10.0]
["2026-09-04T13:55:07.484489+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:07.860327+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:08.302303+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:08.320957+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:08.464724+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:08.620238+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:09.452196+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:10.186313+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:55:10.226656+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:10.501209+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:10.501770+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:10.739186+00:00", "trade", 9.6479, 7.0]
["2026-09-04T13:55:10.739550+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:55:11.018232+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.130710+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.487387+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.487768+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.488169+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.503180+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.709059+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.757508+00:00", "trade", 9.645, 157.0]
["2026-09-04T13:55:11.760867+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.762546+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.762682+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.763148+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.830967+00:00", "trade", 9.645, 30.0]
["2026-09-04T13:55:11.864905+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.865351+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:11.865812+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:12.023441+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:12.023762+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:12.182914+00:00", "trade", 9.6224, 1.0]
["2026-09-04T13:55:12.291123+00:00", "trade", 9.645, 125.0]
["2026-09-04T13:55:12.295117+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:12.504760+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:12.615859+00:00", "trade", 9.6479, 27.0]
["2026-09-04T13:55:12.742139+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:12.820380+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.110605+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.160839+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.161556+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.227513+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.227543+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.227633+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.228450+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.229452+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.401802+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.683742+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:13.836430+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:14.357939+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:14.767238+00:00", "trade", 9.65, 310.0]
["2026-09-04T13:55:14.800967+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:14.801809+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:14.802260+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:14.802300+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:15.535167+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:15.606046+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:15.787016+00:00", "trade", 9.6264, 19.0]
["2026-09-04T13:55:16.521246+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:16.521251+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:16.521742+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:16.521767+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:16.522253+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:16.523255+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:16.738859+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:55:17.022580+00:00", "trade", 9.645, 20.0]
["2026-09-04T13:55:17.024186+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:17.761418+00:00", "trade", 9.6346, 8.0]
["2026-09-04T13:55:18.638867+00:00", "trade", 9.6405, 100.0]
["2026-09-04T13:55:18.784058+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:55:18.832356+00:00", "trade", 9.645, 115.0]
["2026-09-04T13:55:18.832358+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:18.900745+00:00", "trade", 9.6347, 100.0]
["2026-09-04T13:55:18.902275+00:00", "trade", 9.6401, 100.0]
["2026-09-04T13:55:19.063152+00:00", "trade", 9.6402, 95.0]
["2026-09-04T13:55:19.543523+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:19.712099+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:20.048714+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:20.049210+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:20.049701+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:20.188378+00:00", "trade", 9.642, 200.0]
["2026-09-04T13:55:20.283948+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:20.284143+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:20.286845+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:20.354025+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.072136+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.073204+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.073780+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.074221+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.141596+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.189260+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.189741+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.330736+00:00", "trade", 9.645, 230.0]
["2026-09-04T13:55:21.505595+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:55:21.852315+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:21.926966+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:55:21.953025+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:22.115063+00:00", "trade", 9.645, 14.0]
["2026-09-04T13:55:22.214596+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:22.317135+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:22.337343+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:22.407856+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:22.548926+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:23.292343+00:00", "trade", 9.645, 282.0]
["2026-09-04T13:55:23.406725+00:00", "trade", 9.645, 158.0]
["2026-09-04T13:55:23.408464+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:23.493501+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:23.494167+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:23.497370+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:23.497811+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:23.498077+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:23.539786+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:23.903139+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.047106+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.048349+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.048389+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.194658+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:55:24.285924+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.286610+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.287989+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.287999+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.380098+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:24.680694+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:55:24.827671+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.292346+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.536696+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.537273+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.617142+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.618355+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.637337+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:55:25.637592+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:55:25.638079+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:55:25.638729+00:00", "trade", 9.645, 188.0]
["2026-09-04T13:55:25.639786+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.678799+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.679260+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.695684+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:25.917948+00:00", "trade", 9.645, 777.0]
["2026-09-04T13:55:26.020528+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:55:26.020832+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:26.020912+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:55:26.022751+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:55:26.138270+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:55:26.138274+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:55:26.138277+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:55:26.138277+00:00", "trade", 9.65, 70.0]
["2026-09-04T13:55:26.138280+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:55:26.138282+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:55:26.138331+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:55:26.138517+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:55:26.138552+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:55:26.138587+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.138627+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.138807+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.138933+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.139263+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.139294+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.139479+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.139509+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.139539+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.139985+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.140030+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.140070+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.140707+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.140820+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:55:26.141308+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:26.152885+00:00", "trade", 9.655, 1000.0]
["2026-09-04T13:55:27.129873+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.022885+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.025281+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.025757+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.046240+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.046245+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.046306+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.046997+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.125875+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.300154+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.300725+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.698092+00:00", "trade", 9.66, 500.0]
["2026-09-04T13:55:28.814973+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:28.924767+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:55:29.044358+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:29.053936+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:29.480033+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:29.480354+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:29.480469+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:29.480795+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:29.993695+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:30.104051+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:30.104056+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:30.104357+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:30.104833+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:30.220102+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:30.226093+00:00", "trade", 9.66, 32.0]
["2026-09-04T13:55:30.226095+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226095+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226098+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:30.226110+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226116+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226119+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226336+00:00", "trade", 9.66, 52.0]
["2026-09-04T13:55:30.226339+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226342+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226345+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226345+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226345+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226408+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226408+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:30.226542+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:30.226606+00:00", "trade", 9.66, 300.0]
["2026-09-04T13:55:30.226606+00:00", "trade", 9.66, 213.0]
["2026-09-04T13:55:30.226637+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:30.226693+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.226798+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.226913+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.226918+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.226943+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:30.226953+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.226953+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.226998+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227028+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227154+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227199+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227199+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227239+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227289+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227439+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227479+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227515+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.227749+00:00", "trade", 9.66, 49.0]
["2026-09-04T13:55:30.228044+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:30.228597+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.237117+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.237558+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.487863+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.487913+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.489362+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.490680+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.666889+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.667340+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:30.875567+00:00", "trade", 9.6353, 248.0]
["2026-09-04T13:55:31.316550+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:55:31.395936+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:31.445030+00:00", "trade", 9.665, 74.0]
["2026-09-04T13:55:31.715120+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:31.926623+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:31.927094+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:31.967906+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:31.967921+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:32.024859+00:00", "trade", 9.665, 360.0]
["2026-09-04T13:55:32.031131+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:32.432309+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:32.619178+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:32.619845+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:32.845080+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:32.845572+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:32.922509+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:33.032250+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:33.314030+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:33.314516+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:33.496579+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:33.499170+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:33.499621+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:33.813038+00:00", "trade", 9.6618, 30.0]
["2026-09-04T13:55:33.817209+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:33.833044+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:34.477596+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:34.478657+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:34.479099+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:34.484020+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:34.523514+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:34.923846+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:34.924322+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:35.013554+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:35.013990+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:35.020796+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:35.021429+00:00", "trade", 9.66, 16.0]
["2026-09-04T13:55:35.021722+00:00", "trade", 9.66, 108.0]
["2026-09-04T13:55:35.021723+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:35.021725+00:00", "trade", 9.66, 138.0]
["2026-09-04T13:55:35.021728+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:55:35.021757+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:55:35.021833+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.021909+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.021959+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.021964+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022179+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022229+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022430+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022430+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022443+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:55:35.022450+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022500+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022509+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:55:35.022640+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022660+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022776+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022796+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022816+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022956+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.022971+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.023517+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.025116+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.030193+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.030479+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.030700+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.030700+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.030930+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.032373+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.130538+00:00", "trade", 9.663, 100.0]
["2026-09-04T13:55:35.131855+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.197250+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.210742+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.226660+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.229908+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.460488+00:00", "trade", 9.655, 5.0]
["2026-09-04T13:55:35.496811+00:00", "trade", 9.655, 10.0]
["2026-09-04T13:55:35.496938+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:55:35.519061+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:55:35.519677+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:35.520118+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.194485+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:36.194576+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.194881+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.194896+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.194911+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.194977+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.195007+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.195007+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.195087+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.195142+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:36.195367+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:36.195613+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.195859+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.195919+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.269552+00:00", "trade", 9.6586, 112.0]
["2026-09-04T13:55:36.289100+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:55:36.289145+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.289672+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.289702+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:36.289712+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:36.289712+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289715+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:36.289717+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289727+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289732+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289737+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289737+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289762+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289812+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289814+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:36.289847+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289882+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289887+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.289942+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.290028+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.290283+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.290343+00:00", "trade", 9.66, 500.0]
["2026-09-04T13:55:36.290388+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.290468+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.290509+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.290764+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.291050+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.292243+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.310852+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:36.311276+00:00", "trade", 9.66, 300.0]
["2026-09-04T13:55:36.311297+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:36.311333+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:36.311488+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:36.311574+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:36.311613+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:36.311640+00:00", "trade", 9.66, 2500.0]
["2026-09-04T13:55:36.311654+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.311894+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.312095+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.312151+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:36.312175+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.312210+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.312356+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.312651+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.312977+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.313131+00:00", "trade", 9.665, 548.0]
["2026-09-04T13:55:36.313253+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.313258+00:00", "trade", 9.665, 107.0]
["2026-09-04T13:55:36.378874+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.379315+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.541390+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:36.991349+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:37.063811+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:37.103352+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:37.104323+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:37.166457+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:55:37.412153+00:00", "trade", 9.6579, 5.0]
["2026-09-04T13:55:38.138890+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:55:38.322097+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:38.322548+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:38.475677+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:38.515394+00:00", "trade", 9.6363, 1.0]
["2026-09-04T13:55:38.802643+00:00", "trade", 9.66, 179.0]
["2026-09-04T13:55:38.803013+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:38.803376+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:39.240454+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:39.539946+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:39.652619+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:39.905451+00:00", "trade", 9.655, 3.0]
["2026-09-04T13:55:40.292720+00:00", "trade", 9.659, 1.0]
["2026-09-04T13:55:40.294404+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:40.316846+00:00", "trade", 9.6317, 18.0]
["2026-09-04T13:55:40.577366+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:40.577397+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:40.577425+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:40.578163+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:40.656510+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:40.656561+00:00", "trade", 9.66, 375.0]
["2026-09-04T13:55:40.656564+00:00", "trade", 9.66, 38.0]
["2026-09-04T13:55:40.656567+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:40.656699+00:00", "trade", 9.66, 75.0]
["2026-09-04T13:55:40.656699+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:40.656705+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:40.656705+00:00", "trade", 9.66, 66.0]
["2026-09-04T13:55:40.656870+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:40.656937+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:40.656956+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:40.657026+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657132+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:40.657146+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657151+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657156+00:00", "trade", 9.66, 67.0]
["2026-09-04T13:55:40.657160+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:40.657162+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:40.657166+00:00", "trade", 9.66, 39.0]
["2026-09-04T13:55:40.657166+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:40.657169+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:55:40.657169+00:00", "trade", 9.66, 11.0]
["2026-09-04T13:55:40.657174+00:00", "trade", 9.66, 35.0]
["2026-09-04T13:55:40.657174+00:00", "trade", 9.66, 75.0]
["2026-09-04T13:55:40.657174+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:40.657177+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:40.657181+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657186+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657186+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657199+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:40.657206+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657206+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657241+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657246+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657307+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657307+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657307+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657327+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:40.657352+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:40.657409+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:40.657412+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:40.657415+00:00", "trade", 9.66, 39.0]
["2026-09-04T13:55:40.657417+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657418+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:40.657421+00:00", "trade", 9.66, 11.0]
["2026-09-04T13:55:40.657427+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657433+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:40.657507+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657587+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657592+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657627+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657667+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657672+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657687+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657788+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657908+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657908+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.657988+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.658091+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:40.658108+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.658790+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.659226+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.659507+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.659547+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.659667+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.659988+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.701923+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.702068+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.702358+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:40.745094+00:00", "trade", 9.665, 44.0]
["2026-09-04T13:55:40.974882+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:55:41.037711+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:41.783844+00:00", "trade", 9.6374, 16.0]
["2026-09-04T13:55:41.842258+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:41.842288+00:00", "trade", 9.66, 24.0]
["2026-09-04T13:55:41.842293+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:41.842294+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:41.842294+00:00", "trade", 9.66, 600.0]
["2026-09-04T13:55:41.842297+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:41.842297+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:41.842330+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:41.842340+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:41.842342+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:41.842342+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:41.842349+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:55:41.842352+00:00", "trade", 9.66, 99.0]
["2026-09-04T13:55:41.842355+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:55:41.842355+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:55:41.842360+00:00", "trade", 9.66, 66.0]
["2026-09-04T13:55:41.842360+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:41.842817+00:00", "trade", 9.66, 195.0]
["2026-09-04T13:55:41.842892+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:41.842898+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:55:41.842934+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:41.842974+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:41.843009+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:41.843100+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:41.843170+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:41.843210+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:41.843235+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843250+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843265+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:55:41.843274+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:55:41.843300+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843315+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843320+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843335+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843350+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843360+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843365+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843430+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843566+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843578+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:55:41.843811+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.843937+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.844413+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.845094+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.845450+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.853414+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.942726+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.943167+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.943207+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.943243+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.943563+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.943689+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.944044+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.944044+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.944125+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.952650+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:41.953126+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:42.047159+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:42.117141+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:42.264270+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:44.418973+00:00", "trade", 9.6579, 3.0]
["2026-09-04T13:55:44.419337+00:00", "trade", 9.6579, 1.0]
["2026-09-04T13:55:45.089390+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:45.106154+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:55:45.106160+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:55:45.107372+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:45.313900+00:00", "trade", 9.659, 10.0]
["2026-09-04T13:55:45.471513+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:46.077588+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:46.077909+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:46.078390+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:46.078390+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:46.539000+00:00", "trade", 9.6522, 1.0]
["2026-09-04T13:55:46.560862+00:00", "trade", 9.6522, 1.0]
["2026-09-04T13:55:48.837199+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:55:48.837823+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:48.837828+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:55:49.113728+00:00", "trade", 9.66, 110.0]
["2026-09-04T13:55:49.113728+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:49.114161+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:55:49.114161+00:00", "trade", 9.66, 21.0]
["2026-09-04T13:55:49.114285+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:49.114370+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:49.114370+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:49.114430+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:55:49.114455+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114556+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114616+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114645+00:00", "trade", 9.66, 11.0]
["2026-09-04T13:55:49.114657+00:00", "trade", 9.66, 14.0]
["2026-09-04T13:55:49.114661+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114676+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114676+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114696+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114736+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114741+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114856+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114936+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114977+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.114977+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.115017+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.115177+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.117417+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.117417+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.497060+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.526550+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:49.948132+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:50.591776+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:50.604928+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:50.749068+00:00", "trade", 9.637, 7.0]
["2026-09-04T13:55:50.785156+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:50.785191+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:51.102650+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:51.102971+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:51.103046+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:51.574447+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.290544+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.569797+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.569873+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.570003+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.610830+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.696839+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.697300+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.698238+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.913569+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.917574+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.921674+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.922891+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:52.923398+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:53.144729+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:53.145195+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:53.148884+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:53.462687+00:00", "trade", 9.6698, 425.0]
["2026-09-04T13:55:53.463702+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:53.463737+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:53.463922+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:55:53.465905+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:55:53.473868+00:00", "trade", 9.665, 49.0]
["2026-09-04T13:55:53.473913+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:55:53.473916+00:00", "trade", 9.67, 36.0]
["2026-09-04T13:55:53.473919+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:55:53.473919+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:55:53.473926+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:55:53.473926+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:55:53.473926+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:55:53.473931+00:00", "trade", 9.67, 400.0]
["2026-09-04T13:55:53.473931+00:00", "trade", 9.665, 27.0]
["2026-09-04T13:55:53.473934+00:00", "trade", 9.67, 2400.0]
["2026-09-04T13:55:53.473937+00:00", "trade", 9.67, 14.0]
["2026-09-04T13:55:53.473940+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:55:53.473970+00:00", "trade", 9.665, 51.0]
["2026-09-04T13:55:53.473970+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:55:53.474012+00:00", "trade", 9.665, 173.0]
["2026-09-04T13:55:53.474027+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:55:53.474253+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:55:53.474253+00:00", "trade", 9.67, 60.0]
["2026-09-04T13:55:53.474256+00:00", "trade", 9.67, 160.0]
["2026-09-04T13:55:53.474259+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:55:53.474400+00:00", "trade", 9.67, 500.0]
["2026-09-04T13:55:53.474400+00:00", "trade", 9.67, 2100.0]
["2026-09-04T13:55:53.474406+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:55:53.474409+00:00", "trade", 9.67, 75.0]
["2026-09-04T13:55:53.474413+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:55:53.474424+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:55:53.474439+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:55:53.474448+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:55:53.474457+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:55:53.474473+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474478+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:55:53.474483+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474517+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474548+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474628+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474641+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:55:53.474673+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474692+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:55:53.474758+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474793+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474843+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474873+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.474913+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.475034+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.475049+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.475074+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.475089+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.475099+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.475229+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.475244+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.484897+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.491845+00:00", "trade", 9.67, 15.0]
["2026-09-04T13:55:53.495718+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.496159+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.509003+00:00", "trade", 9.68, 54.0]
["2026-09-04T13:55:53.509003+00:00", "trade", 9.68, 160.0]
["2026-09-04T13:55:53.509021+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509021+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509048+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:55:53.509063+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509067+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509067+00:00", "trade", 9.68, 32.0]
["2026-09-04T13:55:53.509073+00:00", "trade", 9.68, 21.0]
["2026-09-04T13:55:53.509073+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:55:53.509073+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:55:53.509079+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509079+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509079+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509082+00:00", "trade", 9.68, 600.0]
["2026-09-04T13:55:53.509082+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:55:53.509085+00:00", "trade", 9.68, 1000.0]
["2026-09-04T13:55:53.509091+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:55:53.509094+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:55:53.509097+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:55:53.509097+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:55:53.509100+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:55:53.509100+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509106+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509109+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:55:53.509115+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:55:53.509157+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509196+00:00", "trade", 9.68, 54.0]
["2026-09-04T13:55:53.509200+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:55:53.509200+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:55:53.509202+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:55:53.509355+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.509361+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.509361+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.509370+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.509375+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.509380+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.509385+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:55:53.509405+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:55:53.509426+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:55:53.509430+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:55:53.509476+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:55:53.509491+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509506+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509526+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509596+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509631+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:55:53.509641+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:55:53.509641+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509646+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509646+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509686+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509701+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509716+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509721+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509721+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509721+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509757+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509761+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:55:53.509866+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.509927+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510007+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510032+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510042+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510082+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510167+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510242+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510247+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510323+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510363+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510363+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510408+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510724+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510764+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510804+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.510929+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.511355+00:00", "trade", 9.685, 1.0]
["2026-09-04T13:55:53.512673+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.513124+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.514006+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.514046+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.520262+00:00", "trade", 9.685, 100.0]
["2026-09-04T13:55:53.521083+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.521524+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.521559+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.527403+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.541757+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.542213+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.542694+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.564682+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.577547+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.578013+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.599801+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:55:53.600392+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.601153+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.602832+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.649476+00:00", "trade", 9.685, 300.0]
["2026-09-04T13:55:53.650801+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.730837+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.731478+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.761336+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:55:53.761336+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:55:53.761396+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:55:53.761447+00:00", "trade", 9.69, 33.0]
["2026-09-04T13:55:53.761479+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:55:53.761560+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:55:53.761586+00:00", "trade", 9.69, 60.0]
["2026-09-04T13:55:53.761586+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:55:53.761610+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:55:53.761635+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:55:53.761640+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:55:53.761665+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.761986+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762046+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762116+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762156+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762206+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762246+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762301+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762367+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762467+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762597+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.762717+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.763008+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.763113+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.763800+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.767444+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.767444+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.771919+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.772170+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.875205+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.875701+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.875711+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.875791+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.876277+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.876307+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.876588+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.877064+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.885118+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:53.885569+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:54.167775+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:54.376352+00:00", "trade", 9.695, 150.0]
["2026-09-04T13:55:54.495720+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:55:55.169305+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:55.169320+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:56.423591+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:56.530479+00:00", "trade", 9.6967, 300.0]
["2026-09-04T13:55:56.662430+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:55:56.663422+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:55:57.051719+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:57.052195+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:57.549436+00:00", "trade", 9.695, 300.0]
["2026-09-04T13:55:57.962293+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:57.970175+00:00", "trade", 9.695, 450.0]
["2026-09-04T13:55:57.984615+00:00", "trade", 9.695, 1650.0]
["2026-09-04T13:55:58.036816+00:00", "trade", 9.695, 33.0]
["2026-09-04T13:55:58.217768+00:00", "trade", 9.6931, 6000.0]
["2026-09-04T13:55:58.218813+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:55:58.263922+00:00", "trade", 9.695, 67.0]
["2026-09-04T13:55:59.993706+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:00.047728+00:00", "trade", 9.6986, 1.0]
["2026-09-04T13:56:00.499749+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:00.501468+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:56:00.555343+00:00", "trade", 9.6986, 4.0]
["2026-09-04T13:56:00.619258+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:00.767365+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:00.800889+00:00", "trade", 9.6433, 9.0]
["2026-09-04T13:56:01.106255+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.107027+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.222672+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.222912+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.223353+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.223393+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.298873+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.298928+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.299444+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.299564+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:01.300015+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:02.276005+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:02.297892+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:02.298819+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:02.516262+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:56:02.528816+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:02.528831+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:02.557383+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:02.657958+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:03.409463+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:03.409900+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:03.414563+00:00", "trade", 9.695, 400.0]
["2026-09-04T13:56:03.415423+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:03.415623+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:03.421547+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:03.422023+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:03.426835+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:03.426919+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:03.426922+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:56:03.427025+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:03.427126+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:03.427166+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427186+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427241+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427296+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427426+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427431+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427542+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427707+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427727+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427787+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427807+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427867+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.427867+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.428148+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.428268+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.428273+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.428293+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.428669+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.429411+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.429867+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.430393+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.433429+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:56:03.463216+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.831156+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.831592+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.845966+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.846843+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.857208+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.874288+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.994699+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:03.994810+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.037732+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.071442+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.144646+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.145137+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.145137+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.145162+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.145202+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.145603+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.145698+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.161827+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.247616+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.604158+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.604158+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.604649+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.760665+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.761281+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:04.768343+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.006260+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:05.006840+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.026191+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.026336+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.027068+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.027509+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.090809+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.177325+00:00", "trade", 9.685, 2.0]
["2026-09-04T13:56:05.221530+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.233173+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.233654+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.305875+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.306347+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.306352+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.590652+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:05.977256+00:00", "trade", 9.6471, 19.0]
["2026-09-04T13:56:06.003012+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.150503+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.278849+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:06.278852+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:06.278853+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:56:06.278864+00:00", "trade", 9.68, 40.0]
["2026-09-04T13:56:06.278883+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:56:06.278883+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:56:06.278888+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:56:06.278898+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:56:06.278927+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:56:06.278928+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279008+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:06.279073+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279073+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279098+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279113+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279204+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279204+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279209+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279209+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279214+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279419+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279499+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279635+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279635+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279755+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.279814+00:00", "trade", 9.68, 26.0]
["2026-09-04T13:56:06.279875+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.280116+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.281309+00:00", "trade", 9.68, 40.0]
["2026-09-04T13:56:06.281312+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:06.281334+00:00", "trade", 9.68, 40.0]
["2026-09-04T13:56:06.281339+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:56:06.281339+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:06.281339+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:56:06.281345+00:00", "trade", 9.68, 500.0]
["2026-09-04T13:56:06.281345+00:00", "trade", 9.68, 68.0]
["2026-09-04T13:56:06.281348+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:56:06.281348+00:00", "trade", 9.68, 800.0]
["2026-09-04T13:56:06.281351+00:00", "trade", 9.68, 80.0]
["2026-09-04T13:56:06.281634+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:56:06.281681+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:56:06.281835+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:56:06.281859+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:56:06.281865+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:56:06.281915+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:56:06.281920+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:56:06.281920+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:56:06.281925+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:56:06.281937+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:56:06.281937+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:56:06.281940+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:06.281949+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:56:06.281952+00:00", "trade", 9.68, 700.0]
["2026-09-04T13:56:06.281970+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:56:06.281995+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282211+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282211+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282231+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282231+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282236+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282276+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282311+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282316+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282356+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282466+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282516+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.282557+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.283038+00:00", "trade", 9.68, 198.0]
["2026-09-04T13:56:06.283594+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.284195+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.292420+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.292961+00:00", "trade", 9.685, 10.0]
["2026-09-04T13:56:06.299141+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:56:06.303318+00:00", "trade", 9.685, 20.0]
["2026-09-04T13:56:06.312661+00:00", "trade", 9.68, 602.0]
["2026-09-04T13:56:06.382349+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.389557+00:00", "trade", 9.685, 20.0]
["2026-09-04T13:56:06.390477+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:56:06.418816+00:00", "trade", 9.685, 10.0]
["2026-09-04T13:56:06.461607+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.461998+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.462454+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.619342+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.752624+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.858796+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.859142+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.859889+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.980596+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:06.981142+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.332101+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.445335+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.445771+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.445811+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.446252+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.446292+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.463218+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.463659+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.678193+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.678630+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.678735+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.679086+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.682764+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.695094+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.854633+00:00", "trade", 9.6899, 1000.0]
["2026-09-04T13:56:07.984191+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.984697+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:07.985188+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:08.920090+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:08.921448+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:09.564546+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:09.564942+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:09.565539+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:09.566015+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:09.944028+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:09.946504+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:09.947095+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.074233+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.176170+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.620441+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.621047+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.630675+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.631302+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.631402+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.676569+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.676589+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.677141+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.677243+00:00", "trade", 9.685, 1.0]
["2026-09-04T13:56:10.678584+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.915778+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.916224+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.916700+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.917803+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:10.920303+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:11.394637+00:00", "trade", 9.6457, 3.0]
["2026-09-04T13:56:11.515734+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:11.613010+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:11.613436+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:11.766852+00:00", "trade", 9.6879, 1.0]
["2026-09-04T13:56:11.886642+00:00", "trade", 9.6432, 3.0]
["2026-09-04T13:56:12.276141+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.276622+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.288224+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.481350+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:56:12.482491+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.482692+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.483168+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.490660+00:00", "trade", 9.685, 6.0]
["2026-09-04T13:56:12.491265+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:56:12.492056+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:56:12.493256+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:56:12.495863+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:12.496449+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.496855+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.496855+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.496935+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.497377+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.497377+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.519481+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:56:12.534946+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.535387+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.542749+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.543108+00:00", "trade", 9.685, 10.0]
["2026-09-04T13:56:12.545391+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.648786+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.671069+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.718171+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.718647+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:12.725649+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:13.014465+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:13.358974+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:13.359415+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:13.360377+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:13.360854+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:13.495654+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:13.645510+00:00", "trade", 9.688, 2000.0]
["2026-09-04T13:56:13.646863+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:13.719068+00:00", "trade", 9.685, 20.0]
["2026-09-04T13:56:14.847096+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:15.905396+00:00", "trade", 9.685, 24.0]
["2026-09-04T13:56:16.081018+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.081449+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.081940+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.082381+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.082542+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.082662+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.292837+00:00", "trade", 9.685, 10.0]
["2026-09-04T13:56:16.731584+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.732111+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.732116+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.732151+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:16.732582+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:17.163845+00:00", "trade", 9.6487, 2.0]
["2026-09-04T13:56:17.165611+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:17.732919+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:17.749323+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:17.750726+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:17.750922+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:17.987840+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:18.020728+00:00", "trade", 9.685, 100.0]
["2026-09-04T13:56:18.208449+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:18.480912+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:18.481358+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:18.483443+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:18.484240+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:18.484520+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:18.603769+00:00", "trade", 9.6886, 75.0]
["2026-09-04T13:56:19.086229+00:00", "trade", 9.685, 100.0]
["2026-09-04T13:56:19.096460+00:00", "trade", 9.685, 100.0]
["2026-09-04T13:56:19.100564+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:19.101116+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.101131+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.101562+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.101602+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.101637+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.101782+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.102083+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.102238+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.103036+00:00", "trade", 9.68, 6300.0]
["2026-09-04T13:56:19.103313+00:00", "trade", 9.68, 475.0]
["2026-09-04T13:56:19.104043+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.104078+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.111826+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.112287+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.148161+00:00", "trade", 9.685, 4.0]
["2026-09-04T13:56:19.647454+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.647940+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.657344+00:00", "trade", 9.6478, 3.0]
["2026-09-04T13:56:19.834278+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.834719+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.834794+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.921576+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:19.922864+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:20.026259+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:20.688438+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:20.688879+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:20.712886+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:20.890142+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.117142+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.117613+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.118716+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.221931+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.297275+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.297696+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.297711+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.298157+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.298187+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.362387+00:00", "trade", 9.685, 4.0]
["2026-09-04T13:56:21.402290+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.402791+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.402946+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:21.965398+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:22.724537+00:00", "trade", 9.6862, 100.0]
["2026-09-04T13:56:22.726261+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:22.922921+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:22.923495+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:22.923991+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:22.924001+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:22.927915+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:22.937900+00:00", "trade", 9.6879, 2.0]
["2026-09-04T13:56:23.057208+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:23.489023+00:00", "trade", 9.685, 402.0]
["2026-09-04T13:56:23.490096+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:23.806849+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:23.807391+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:23.807837+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:23.821654+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.097746+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.098222+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.098222+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.098668+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.125156+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.174212+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.174653+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.445512+00:00", "trade", 9.6536, 12.0]
["2026-09-04T13:56:24.446895+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:24.826994+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:25.154753+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:25.154788+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:25.551546+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:25.552408+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:25.552413+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:25.552859+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:25.708268+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:25.955756+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:26.300225+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:26.302540+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:26.338303+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:26.393130+00:00", "trade", 9.6821, 99.0]
["2026-09-04T13:56:26.522388+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:26.703814+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:26.704872+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:26.705358+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:27.011721+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:27.012869+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:27.015174+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:27.031658+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:27.066125+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:27.097897+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:27.175316+00:00", "trade", 9.685, 99.0]
["2026-09-04T13:56:27.177403+00:00", "trade", 9.685, 27.0]
["2026-09-04T13:56:27.178344+00:00", "trade", 9.685, 12.0]
["2026-09-04T13:56:27.266652+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:27.271393+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:27.910969+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:27.967599+00:00", "trade", 9.685, 99.0]
["2026-09-04T13:56:27.974790+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:28.021692+00:00", "trade", 9.6896, 500.0]
["2026-09-04T13:56:28.573597+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:28.574525+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:28.574720+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:28.574761+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:28.575001+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:28.594618+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:28.709309+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:28.718878+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:28.718883+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:28.774922+00:00", "trade", 9.6821, 99.0]
["2026-09-04T13:56:29.290432+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:29.679869+00:00", "trade", 9.68, 4.0]
["2026-09-04T13:56:29.679872+00:00", "trade", 9.68, 96.0]
["2026-09-04T13:56:29.679878+00:00", "trade", 9.68, 400.0]
["2026-09-04T13:56:29.679920+00:00", "trade", 9.68, 104.0]
["2026-09-04T13:56:29.679922+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:29.679929+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:29.680403+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:29.680799+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:29.680919+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:29.680924+00:00", "trade", 9.68, 26.0]
["2026-09-04T13:56:29.683511+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:29.781950+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:29.845801+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:29.993713+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:30.073140+00:00", "trade", 9.683, 100.0]
["2026-09-04T13:56:30.169637+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:56:30.195342+00:00", "trade", 9.6485, 2.0]
["2026-09-04T13:56:30.242557+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:30.412840+00:00", "trade", 9.6571, 18.0]
["2026-09-04T13:56:30.485371+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:30.488444+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:30.488890+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:30.488945+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:30.489233+00:00", "trade", 9.6835, 99.0]
["2026-09-04T13:56:30.489973+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:56:31.012772+00:00", "trade", 9.6886, 2.0]
["2026-09-04T13:56:31.235068+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:31.235549+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:31.235569+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:31.236020+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:31.236206+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:31.238050+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:31.291847+00:00", "trade", 9.685, 50.0]
["2026-09-04T13:56:31.807855+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:31.920921+00:00", "trade", 9.6835, 99.0]
["2026-09-04T13:56:32.245434+00:00", "trade", 9.6774, 1.0]
["2026-09-04T13:56:32.484913+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:32.586820+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:32.587467+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:32.587467+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:32.587943+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:32.588374+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:32.588424+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:32.641761+00:00", "trade", 9.6821, 99.0]
["2026-09-04T13:56:33.070976+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.071016+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.071517+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.071522+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.071542+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.071547+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.071978+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.074143+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.089310+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.095955+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.445185+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.445636+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.446293+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.446574+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.454924+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.457269+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.621158+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.815786+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.816252+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.816287+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.816620+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:33.877340+00:00", "trade", 9.6835, 99.0]
["2026-09-04T13:56:33.894000+00:00", "trade", 9.685, 19.0]
["2026-09-04T13:56:33.894767+00:00", "trade", 9.685, 9.0]
["2026-09-04T13:56:33.895530+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.895791+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:33.897206+00:00", "trade", 9.685, 5.0]
["2026-09-04T13:56:34.114604+00:00", "trade", 9.68, 99.0]
["2026-09-04T13:56:34.178341+00:00", "trade", 9.6803, 99.0]
["2026-09-04T13:56:34.252154+00:00", "trade", 9.682, 1.0]
["2026-09-04T13:56:34.532048+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:34.532935+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:34.551449+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:34.563423+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:34.635489+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:34.664698+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:34.715574+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:35.593065+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:35.622435+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:35.637175+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:35.856291+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:35.861041+00:00", "trade", 9.6835, 1.0]
["2026-09-04T13:56:35.870459+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:35.893007+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:56:35.918276+00:00", "trade", 9.685, 5.0]
["2026-09-04T13:56:36.298397+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:36.298397+00:00", "trade", 9.69, 46.0]
["2026-09-04T13:56:36.298593+00:00", "trade", 9.69, 29.0]
["2026-09-04T13:56:36.298599+00:00", "trade", 9.69, 101.0]
["2026-09-04T13:56:36.298599+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:36.298602+00:00", "trade", 9.69, 118.0]
["2026-09-04T13:56:36.298602+00:00", "trade", 9.69, 37.0]
["2026-09-04T13:56:36.298605+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:36.298605+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:56:36.298797+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:56:36.298797+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:56:36.298803+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:36.298803+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:36.298821+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:56:36.298870+00:00", "trade", 9.69, 282.0]
["2026-09-04T13:56:36.298870+00:00", "trade", 9.69, 123.0]
["2026-09-04T13:56:36.298872+00:00", "trade", 9.69, 67.0]
["2026-09-04T13:56:36.298878+00:00", "trade", 9.69, 300.0]
["2026-09-04T13:56:36.298938+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:56:36.298948+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:36.298958+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:36.298962+00:00", "trade", 9.69, 1700.0]
["2026-09-04T13:56:36.298981+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:56:36.299122+00:00", "trade", 9.69, 99.0]
["2026-09-04T13:56:36.299125+00:00", "trade", 9.69, 121.0]
["2026-09-04T13:56:36.299158+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:36.299178+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:36.299191+00:00", "trade", 9.69, 79.0]
["2026-09-04T13:56:36.299228+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299233+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:36.299243+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299263+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:36.299266+00:00", "trade", 9.69, 600.0]
["2026-09-04T13:56:36.299269+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299273+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299283+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299354+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299369+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299374+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:56:36.299374+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299414+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299449+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299477+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:56:36.299504+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299529+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299529+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299534+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299549+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299589+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299629+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299629+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299634+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299634+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299654+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299658+00:00", "trade", 9.69, 83.0]
["2026-09-04T13:56:36.299660+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:36.299663+00:00", "trade", 9.69, 276.0]
["2026-09-04T13:56:36.299820+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299830+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299850+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299950+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.299991+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:56:36.300070+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300180+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300266+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300271+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300306+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300306+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300311+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300346+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300346+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.300752+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.301786+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:56:36.301859+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.305467+00:00", "trade", 9.695, 19.0]
["2026-09-04T13:56:36.310970+00:00", "trade", 9.7, 9.0]
["2026-09-04T13:56:36.311953+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.311988+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.325641+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:36.376159+00:00", "trade", 9.695, 19.0]
["2026-09-04T13:56:36.600208+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.529697+00:00", "trade", 9.695, 2.0]
["2026-09-04T13:56:38.634794+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.634829+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.634829+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.635310+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.635310+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.635315+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.635771+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.791725+00:00", "trade", 9.695, 81.0]
["2026-09-04T13:56:38.821041+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.821523+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.822079+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:38.854818+00:00", "trade", 9.6505, 1.0]
["2026-09-04T13:56:39.161655+00:00", "trade", 9.69, 150.0]
["2026-09-04T13:56:39.163425+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:39.163881+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:39.178660+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:56:39.182976+00:00", "trade", 9.6902, 250.0]
["2026-09-04T13:56:39.183327+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:39.184325+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:39.184811+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:40.275003+00:00", "trade", 9.6506, 1.0]
["2026-09-04T13:56:40.792667+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:41.093972+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:56:41.103436+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:41.262323+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:41.262799+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:42.131032+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:42.547997+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:43.305566+00:00", "trade", 9.6979, 1.0]
["2026-09-04T13:56:43.321946+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:56:43.321946+00:00", "trade", 9.7, 99.0]
["2026-09-04T13:56:43.322009+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:56:43.322009+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:56:43.322015+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:56:43.322024+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:43.322063+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:56:43.322074+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:43.322199+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:43.322202+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:56:43.322202+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:43.322205+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:43.322344+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:56:43.322359+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:56:43.322464+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:56:43.322464+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:56:43.322496+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:56:43.322515+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.322550+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.322555+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.322595+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.322674+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:56:43.322680+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:56:43.322689+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:56:43.322996+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.323026+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.323036+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.323076+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.323116+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.323156+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.323156+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.323156+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.324193+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.332558+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:43.336630+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:56:43.370295+00:00", "trade", 9.705, 40.0]
["2026-09-04T13:56:43.398481+00:00", "trade", 9.705, 7.0]
["2026-09-04T13:56:43.795313+00:00", "trade", 9.7021, 1.0]
["2026-09-04T13:56:44.118687+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:44.119133+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:46.844004+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:46.844931+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:46.844936+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:46.844961+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:46.845021+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:46.845818+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.040946+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.262355+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:56:47.263871+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.263916+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.314508+00:00", "trade", 9.705, 400.0]
["2026-09-04T13:56:47.341356+00:00", "trade", 9.705, 2.0]
["2026-09-04T13:56:47.342338+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.342655+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:56:47.342819+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.343165+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.343245+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.343425+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.343651+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.343696+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:47.344142+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:48.149220+00:00", "trade", 9.6516, 3.0]
["2026-09-04T13:56:48.726598+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:48.727084+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:48.916684+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:48.956133+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:49.025558+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:49.104421+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:49.592223+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:49.592250+00:00", "trade", 9.7, 118.0]
["2026-09-04T13:56:49.592253+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:56:49.592253+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:49.592307+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:49.592315+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:49.592315+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:49.592317+00:00", "trade", 9.7, 70.0]
["2026-09-04T13:56:49.592317+00:00", "trade", 9.7, 19.0]
["2026-09-04T13:56:49.592320+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:56:49.592322+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:56:49.592322+00:00", "trade", 9.7, 380.0]
["2026-09-04T13:56:49.592420+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.592420+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.592445+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.592781+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.592806+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.592836+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.592836+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.592899+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:56:49.592914+00:00", "trade", 9.7, 19.0]
["2026-09-04T13:56:49.592927+00:00", "trade", 9.7, 91.0]
["2026-09-04T13:56:49.592972+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:56:49.593252+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.593298+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.593298+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.593312+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.593343+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.595327+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.603306+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:49.651527+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:56:49.992432+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:56:49.992438+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:56:49.993358+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:50.100434+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:50.100434+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:50.100452+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:50.100458+00:00", "trade", 9.69, 480.0]
["2026-09-04T13:56:50.100458+00:00", "trade", 9.69, 46.0]
["2026-09-04T13:56:50.100461+00:00", "trade", 9.69, 600.0]
["2026-09-04T13:56:50.100461+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:50.100482+00:00", "trade", 9.69, 14.0]
["2026-09-04T13:56:50.100489+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:50.100494+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:56:50.100494+00:00", "trade", 9.69, 12.0]
["2026-09-04T13:56:50.100500+00:00", "trade", 9.69, 76.0]
["2026-09-04T13:56:50.100500+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:56:50.100506+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:56:50.100506+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:50.100613+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100618+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100618+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100623+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100633+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100643+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100648+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100733+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100743+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100749+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100753+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100974+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100979+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:50.100989+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101009+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101014+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101034+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101074+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101107+00:00", "trade", 9.69, 197.0]
["2026-09-04T13:56:50.101119+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101144+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101154+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101189+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101194+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101255+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101300+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101380+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101415+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101495+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101515+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.101550+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.102999+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.103189+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.105618+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:50.174263+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:50.174734+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.019478+00:00", "trade", 9.685, 5.0]
["2026-09-04T13:56:51.123810+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.124251+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.124692+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.124732+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.281610+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.282081+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.306871+00:00", "trade", 9.685, 50.0]
["2026-09-04T13:56:51.394939+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.395395+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:51.639248+00:00", "trade", 9.6527, 4.0]
["2026-09-04T13:56:51.646862+00:00", "trade", 9.6527, 5.0]
["2026-09-04T13:56:51.780059+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:53.632279+00:00", "trade", 9.68, 16.0]
["2026-09-04T13:56:54.287443+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:54.526809+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:54.527033+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:54.527048+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:56:54.527048+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527050+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:56:54.527053+00:00", "trade", 9.69, 90.0]
["2026-09-04T13:56:54.527096+00:00", "trade", 9.69, 79.0]
["2026-09-04T13:56:54.527128+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527550+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527550+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527554+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527559+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527700+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527700+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527709+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527830+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527875+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527905+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.527955+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.528196+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.528276+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.529799+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.571754+00:00", "trade", 9.7, 94.0]
["2026-09-04T13:56:54.572787+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.572812+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:54.572812+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:55.189327+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:55.189813+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:55.375604+00:00", "trade", 9.695, 105.0]
["2026-09-04T13:56:56.227895+00:00", "trade", 9.6577, 1.0]
["2026-09-04T13:56:56.264248+00:00", "trade", 9.6766, 19.0]
["2026-09-04T13:56:58.405806+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:58.405816+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:58.410527+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:58.410527+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:58.417043+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:58.803160+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:59.290418+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:59.317282+00:00", "trade", 9.69, 250.0]
["2026-09-04T13:56:59.326589+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:56:59.603116+00:00", "trade", 9.695, 20.0]
["2026-09-04T13:56:59.970542+00:00", "trade", 9.695, 82.0]
["2026-09-04T13:56:59.993720+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:00.037058+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:00.037058+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:00.037083+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:00.063511+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:00.106065+00:00", "trade", 9.695, 50.0]
["2026-09-04T13:57:00.327523+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:00.336940+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:00.629871+00:00", "trade", 9.653, 100.0]
["2026-09-04T13:57:00.732130+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:00.789105+00:00", "trade", 9.653, 1.0]
["2026-09-04T13:57:01.138726+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:01.140334+00:00", "trade", 9.695, 10.0]
["2026-09-04T13:57:01.271532+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:01.963877+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:01.964363+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.078690+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.079552+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.511593+00:00", "trade", 9.6532, 1.0]
["2026-09-04T13:57:02.603342+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.604499+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.626252+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:57:02.627284+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.675888+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:57:02.676701+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.742467+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.742938+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.742949+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.742984+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.742984+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.743425+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.744863+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:02.863423+00:00", "trade", 9.6532, 1.0]
["2026-09-04T13:57:03.375639+00:00", "trade", 9.695, 10.0]
["2026-09-04T13:57:03.381546+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:03.387315+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:03.566960+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:57:03.567288+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:03.567573+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:03.569057+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:03.569057+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:03.569493+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:03.574535+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:04.015301+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:57:04.646763+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:05.207109+00:00", "trade", 9.6999, 100.0]
["2026-09-04T13:57:05.208147+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:05.208568+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:05.239993+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:05.606990+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:05.865274+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:05.865760+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:05.865770+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:05.866221+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.082092+00:00", "trade", 9.695, 10.0]
["2026-09-04T13:57:06.108161+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.108642+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.113218+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.339556+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.360641+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.365122+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.505290+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.543100+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.893026+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.902659+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.903136+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:06.903136+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:07.207003+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:07.208617+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:08.081882+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:08.083200+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:08.088181+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:57:08.937643+00:00", "trade", 9.695, 300.0]
["2026-09-04T13:57:09.034861+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:09.034969+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:09.035553+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:09.056839+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:09.135985+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:57:09.306718+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:09.307159+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:09.309900+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:09.310361+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:09.466372+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:09.466833+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:09.845699+00:00", "trade", 9.691, 100.0]
["2026-09-04T13:57:09.884671+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:57:10.066022+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:11.011314+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:11.011795+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:11.203075+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:12.121723+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:12.407806+00:00", "trade", 9.6538, 1.0]
["2026-09-04T13:57:12.631559+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.618595+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.673621+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.674072+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.677495+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.717806+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.719089+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.728276+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.854334+00:00", "trade", 9.6538, 1.0]
["2026-09-04T13:57:13.893649+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:13.942722+00:00", "trade", 9.692, 1.0]
["2026-09-04T13:57:14.447180+00:00", "trade", 9.6914, 25.0]
["2026-09-04T13:57:14.514059+00:00", "trade", 9.6914, 1.0]
["2026-09-04T13:57:15.145653+00:00", "trade", 9.695, 220.0]
["2026-09-04T13:57:15.406550+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:15.620362+00:00", "trade", 9.695, 182.0]
["2026-09-04T13:57:15.621002+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:16.561677+00:00", "trade", 9.6539, 1.0]
["2026-09-04T13:57:17.510970+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:57:17.920850+00:00", "trade", 9.6538, 47.0]
["2026-09-04T13:57:18.693401+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:18.693842+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:19.081654+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:19.108465+00:00", "trade", 9.695, 16.0]
["2026-09-04T13:57:19.386308+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:19.387671+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:19.884535+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:57:19.926486+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:19.926922+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:19.936295+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:20.089103+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:20.190034+00:00", "trade", 9.6783, 18.0]
["2026-09-04T13:57:20.639067+00:00", "trade", 9.695, 50.0]
["2026-09-04T13:57:20.926156+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:21.229180+00:00", "trade", 9.6984, 50.0]
["2026-09-04T13:57:21.821365+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:21.821846+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:21.821866+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:22.022452+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:22.416558+00:00", "trade", 9.6999, 1.0]
["2026-09-04T13:57:22.483711+00:00", "trade", 9.69, 60.0]
["2026-09-04T13:57:23.282693+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:23.283685+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:23.286943+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:23.803510+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:24.089443+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:57:24.686265+00:00", "trade", 9.6979, 30.0]
["2026-09-04T13:57:24.739615+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:24.871017+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:25.037440+00:00", "trade", 9.654, 1.0]
["2026-09-04T13:57:25.622983+00:00", "trade", 9.69, 149.0]
["2026-09-04T13:57:25.875309+00:00", "trade", 9.695, 2.0]
["2026-09-04T13:57:26.381971+00:00", "trade", 9.654, 1.0]
["2026-09-04T13:57:26.690014+00:00", "trade", 9.6921, 2.0]
["2026-09-04T13:57:26.711789+00:00", "trade", 9.6921, 1.0]
["2026-09-04T13:57:27.099738+00:00", "trade", 9.6541, 1.0]
["2026-09-04T13:57:27.109663+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:27.109698+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:28.205114+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:57:28.205189+00:00", "trade", 9.7, 500.0]
["2026-09-04T13:57:28.774720+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:28.774722+00:00", "trade", 9.7, 400.0]
["2026-09-04T13:57:28.774722+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:28.774725+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:57:28.774765+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:28.774768+00:00", "trade", 9.7, 800.0]
["2026-09-04T13:57:28.774768+00:00", "trade", 9.7, 499.0]
["2026-09-04T13:57:28.774773+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:28.774776+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:28.774779+00:00", "trade", 9.7, 400.0]
["2026-09-04T13:57:28.774779+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:28.774782+00:00", "trade", 9.7, 75.0]
["2026-09-04T13:57:28.774788+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:57:28.774821+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:57:28.775031+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:28.775032+00:00", "trade", 9.7, 875.0]
["2026-09-04T13:57:28.775032+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:28.775061+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:28.775061+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:28.775256+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:28.775286+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:28.775301+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:28.775321+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:28.775332+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:57:28.775336+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:28.775356+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:28.775366+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775366+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:28.775371+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775377+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775402+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775407+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775427+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775459+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:57:28.775467+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775467+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775607+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775838+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775928+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775938+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775963+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.775963+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.776028+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.776129+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:57:28.777687+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:28.784910+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:57:28.785454+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:57:28.816696+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:57:29.052991+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:29.056159+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:29.056805+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:29.973334+00:00", "trade", 9.6556, 1.0]
["2026-09-04T13:57:29.993742+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:30.296902+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:31.119107+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:31.259495+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:31.259956+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:31.345781+00:00", "trade", 9.6943, 5.0]
["2026-09-04T13:57:31.346966+00:00", "trade", 9.6943, 2.0]
["2026-09-04T13:57:31.537506+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:31.537987+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:32.077088+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:32.127929+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:32.750919+00:00", "trade", 9.7, 301.0]
["2026-09-04T13:57:33.476880+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:33.477496+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:33.477973+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:33.525701+00:00", "trade", 9.7, 400.0]
["2026-09-04T13:57:33.845854+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:33.845911+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:33.845935+00:00", "trade", 9.7, 40.0]
["2026-09-04T13:57:33.845935+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:33.846188+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:33.846221+00:00", "trade", 9.7, 12.0]
["2026-09-04T13:57:33.846230+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:33.846401+00:00", "trade", 9.7, 90.0]
["2026-09-04T13:57:33.846407+00:00", "trade", 9.7, 40.0]
["2026-09-04T13:57:33.846407+00:00", "trade", 9.7, 70.0]
["2026-09-04T13:57:33.846411+00:00", "trade", 9.7, 114.0]
["2026-09-04T13:57:33.846411+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:57:33.846416+00:00", "trade", 9.7, 60.0]
["2026-09-04T13:57:33.846538+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:57:33.846644+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.846789+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.846849+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.846859+00:00", "trade", 9.7, 75.0]
["2026-09-04T13:57:33.846864+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.846869+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.846894+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.846899+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.846929+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847085+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847135+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847160+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847175+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847190+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847190+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847335+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847346+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.847696+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.848844+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.849415+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.849521+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.852698+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:33.852704+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:33.853335+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:33.853736+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.853891+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.860772+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.875021+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.948967+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:33.949328+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:34.034435+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:34.037021+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:34.316866+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:34.397633+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:34.572669+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:34.603182+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:34.931948+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:36.570476+00:00", "trade", 9.6562, 1.0]
["2026-09-04T13:57:36.786735+00:00", "trade", 9.6503, 27.0]
["2026-09-04T13:57:36.882263+00:00", "trade", 9.6979, 1.0]
["2026-09-04T13:57:36.921269+00:00", "trade", 9.695, 412.0]
["2026-09-04T13:57:37.850492+00:00", "trade", 9.6563, 1.0]
["2026-09-04T13:57:39.547227+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.547663+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.547738+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.548740+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.548815+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.549001+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.549266+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.555912+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.556027+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:39.971364+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:40.103829+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:40.885016+00:00", "trade", 9.695, 300.0]
["2026-09-04T13:57:40.885100+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:57:40.886064+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:40.886064+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:40.886073+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:40.901911+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:42.270072+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:42.270594+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:42.271050+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:42.272674+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:42.279996+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:42.490110+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:42.741789+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:43.033522+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:43.743471+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:57:44.045051+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.045081+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.046439+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.047010+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.251436+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.251973+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.340348+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.340784+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.341305+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.350271+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.350747+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:44.845879+00:00", "trade", 9.6863, 18.0]
["2026-09-04T13:57:45.885129+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:46.408432+00:00", "trade", 9.6565, 1.0]
["2026-09-04T13:57:46.678961+00:00", "trade", 9.6986, 106.0]
["2026-09-04T13:57:47.429024+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:57:47.430271+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.432368+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:57:47.433186+00:00", "trade", 9.695, 425.0]
["2026-09-04T13:57:47.433394+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.433629+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.434511+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.434511+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.618093+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.618574+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.619090+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.620413+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.628026+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.646380+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:47.761810+00:00", "trade", 9.6962, 10.0]
["2026-09-04T13:57:48.750539+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:48.751149+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:48.751516+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:48.751541+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:48.936841+00:00", "trade", 9.6567, 1.0]
["2026-09-04T13:57:48.989228+00:00", "trade", 9.6567, 1.0]
["2026-09-04T13:57:49.082728+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.101851+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.102236+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.103444+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.180615+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:57:50.182241+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.282566+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:57:50.283527+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.283532+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.283848+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.284509+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.384552+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.390541+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.549394+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.549875+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:50.652153+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:51.532084+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:51.773844+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:51.774320+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:51.849196+00:00", "trade", 9.6976, 1.0]
["2026-09-04T13:57:51.852300+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:52.049083+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:52.392634+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:52.392639+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:53.039981+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:53.041336+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:53.041812+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:53.043411+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:53.325786+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:53.474054+00:00", "trade", 9.6912, 1547.0]
["2026-09-04T13:57:53.655021+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:57:53.913837+00:00", "trade", 9.69, 99.0]
["2026-09-04T13:57:54.041120+00:00", "trade", 9.695, 99.0]
["2026-09-04T13:57:54.353921+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:54.354001+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:54.354041+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:54.488566+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:54.700755+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:54.779567+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:54.988624+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:55.220405+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:55.228444+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:55.277220+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:55.934164+00:00", "trade", 9.6572, 1.0]
["2026-09-04T13:57:56.133059+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:56.133700+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:56.135780+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:56.183021+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:57:56.183694+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:56.184155+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:56.184651+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:56.184671+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:56.187095+00:00", "trade", 9.695, 20.0]
["2026-09-04T13:57:56.193638+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:56.271416+00:00", "trade", 9.6971, 73.0]
["2026-09-04T13:57:57.093573+00:00", "trade", 9.695, 425.0]
["2026-09-04T13:57:57.095281+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:57.465255+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:57.465741+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:57.479759+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:57:58.145497+00:00", "trade", 9.7, 12.0]
["2026-09-04T13:57:58.152016+00:00", "trade", 9.7, 12.0]
["2026-09-04T13:57:58.997627+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:59.006944+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:59.007470+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:59.201732+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:59.739326+00:00", "trade", 9.6904, 369.0]
["2026-09-04T13:57:59.993769+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:00.036075+00:00", "trade", 9.6574, 1.0]
["2026-09-04T13:58:00.046206+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:58:00.046281+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:58:00.046281+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:58:00.046285+00:00", "trade", 9.7, 21.0]
["2026-09-04T13:58:00.046288+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:58:00.046288+00:00", "trade", 9.7, 15.0]
["2026-09-04T13:58:00.046293+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:58:00.046293+00:00", "trade", 9.7, 40.0]
["2026-09-04T13:58:00.046296+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:58:00.046296+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:58:00.046299+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:58:00.046524+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:00.046570+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:00.046615+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:00.046625+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.046665+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.046915+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.046920+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.046971+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.046976+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.046991+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047036+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047066+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047091+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047111+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047351+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047552+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047642+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047652+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047672+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047677+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047692+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.047767+00:00", "trade", 9.7, 99.0]
["2026-09-04T13:58:00.048750+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:58:00.048750+00:00", "trade", 9.7, 101.0]
["2026-09-04T13:58:00.048770+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.048915+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.049211+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.049471+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.051399+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:58:00.053354+00:00", "trade", 9.6806, 46.0]
["2026-09-04T13:58:00.066477+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:58:00.066489+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:58:00.133037+00:00", "trade", 9.7, 119.0]
["2026-09-04T13:58:00.220643+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.322661+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:00.354393+00:00", "trade", 9.6898, 100.0]
["2026-09-04T13:58:00.356197+00:00", "trade", 9.6898, 2.0]
["2026-09-04T13:58:00.356491+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:01.359959+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:58:01.779113+00:00", "trade", 9.7092, 5000.0]
["2026-09-04T13:58:01.779734+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:01.780135+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:01.780175+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:02.535116+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:58:02.536041+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:02.536141+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:02.536622+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:03.396421+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:04.428799+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:04.428829+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:04.430062+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:04.430548+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:04.474157+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:04.474207+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:04.530987+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:04.620148+00:00", "trade", 9.705, 50.0]
["2026-09-04T13:58:06.329299+00:00", "trade", 9.705, 199.0]
["2026-09-04T13:58:06.333350+00:00", "trade", 9.705, 540.0]
["2026-09-04T13:58:06.337978+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:58:06.527780+00:00", "trade", 9.705, 10.0]
["2026-09-04T13:58:06.756175+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:07.073134+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:07.137757+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:07.950614+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:08.063658+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:08.154766+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:58:08.397774+00:00", "trade", 9.6602, 1.0]
["2026-09-04T13:58:08.567310+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:08.567355+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:08.567736+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:08.576101+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:08.582661+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:08.605886+00:00", "trade", 9.705, 164.0]
["2026-09-04T13:58:08.608373+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:58:08.617130+00:00", "trade", 9.7001, 1.0]
["2026-09-04T13:58:08.856276+00:00", "trade", 9.6931, 18.0]
["2026-09-04T13:58:08.937334+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:09.240555+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:09.504166+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:09.512349+00:00", "trade", 9.6602, 1.0]
["2026-09-04T13:58:09.535961+00:00", "trade", 9.705, 5.0]
["2026-09-04T13:58:09.536538+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:09.539888+00:00", "trade", 9.7021, 92.0]
["2026-09-04T13:58:09.539933+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:58:09.540264+00:00", "trade", 9.7021, 1.0]
["2026-09-04T13:58:09.540618+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:09.541294+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:09.822187+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:09.822257+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:10.336895+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:10.338243+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:10.812891+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:11.073230+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:11.138515+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:11.138523+00:00", "trade", 9.7, 40.0]
["2026-09-04T13:58:11.138525+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:58:11.138528+00:00", "trade", 9.7, 451.0]
["2026-09-04T13:58:11.138528+00:00", "trade", 9.7, 80.0]
["2026-09-04T13:58:11.138530+00:00", "trade", 9.7, 80.0]
["2026-09-04T13:58:11.138532+00:00", "trade", 9.7, 120.0]
["2026-09-04T13:58:11.138532+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:58:11.138560+00:00", "trade", 9.7, 23.0]
["2026-09-04T13:58:11.138560+00:00", "trade", 9.7, 70.0]
["2026-09-04T13:58:11.138565+00:00", "trade", 9.7, 83.0]
["2026-09-04T13:58:11.138565+00:00", "trade", 9.7, 12.0]
["2026-09-04T13:58:11.138803+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:58:11.138806+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:58:11.139092+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139095+00:00", "trade", 9.7, 128.0]
["2026-09-04T13:58:11.139098+00:00", "trade", 9.7, 92.0]
["2026-09-04T13:58:11.139110+00:00", "trade", 9.7, 8.0]
["2026-09-04T13:58:11.139113+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:58:11.139117+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139125+00:00", "trade", 9.7, 188.0]
["2026-09-04T13:58:11.139142+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139147+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139182+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139242+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139287+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139336+00:00", "trade", 9.7, 474.0]
["2026-09-04T13:58:11.139337+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139342+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139347+00:00", "trade", 9.7, 1426.0]
["2026-09-04T13:58:11.139347+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139357+00:00", "quote", 9.7, 9.7]
["2026-09-04T13:58:11.139392+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139408+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139432+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:58:11.139573+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139643+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139738+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139817+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:58:11.139818+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139914+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139939+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.139939+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.140295+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.140525+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.149622+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.189383+00:00", "trade", 9.7, 400.0]
["2026-09-04T13:58:11.533304+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.888854+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.889315+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.889791+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.890342+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:11.924522+00:00", "trade", 9.6937, 1.0]
["2026-09-04T13:58:11.925591+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.054813+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.055034+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.175375+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.175540+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.226762+00:00", "trade", 9.6612, 1.0]
["2026-09-04T13:58:12.525146+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.525386+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.525432+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.525823+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:12.547995+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:15.327461+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:15.327967+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:15.328017+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:15.328368+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:15.328899+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:15.436425+00:00", "trade", 9.698, 229.0]
["2026-09-04T13:58:15.437492+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:15.440962+00:00", "trade", 9.695, 540.0]
["2026-09-04T13:58:15.952421+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:15.952847+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:16.451447+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:16.453903+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:16.454359+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:16.459205+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:16.591460+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:16.597138+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:16.597870+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:16.945466+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:17.071404+00:00", "trade", 9.69, 99.0]
["2026-09-04T13:58:17.072443+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:17.115866+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:17.116337+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:17.116362+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:17.119828+00:00", "trade", 9.6921, 99.0]
["2026-09-04T13:58:17.247363+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:17.423661+00:00", "trade", 9.6919, 100.0]
["2026-09-04T13:58:17.824000+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:58:18.064230+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:18.064465+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:18.132156+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:18.132998+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:18.132998+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:18.263533+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:18.292739+00:00", "trade", 9.695, 20.0]
["2026-09-04T13:58:18.367551+00:00", "trade", 9.69, 99.0]
["2026-09-04T13:58:18.367716+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:58:18.367768+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:58:18.367771+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:58:18.367771+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:58:18.367773+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:58:18.367776+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:58:18.367776+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:58:18.367776+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:58:18.367826+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:58:18.367896+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:58:18.368047+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:58:18.368050+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:58:18.368077+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:58:18.368080+00:00", "trade", 9.69, 34.0]
["2026-09-04T13:58:18.368092+00:00", "trade", 9.69, 22.0]
["2026-09-04T13:58:18.368092+00:00", "trade", 9.69, 12.0]
["2026-09-04T13:58:18.368217+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:58:18.368273+00:00", "trade", 9.69, 76.0]
["2026-09-04T13:58:18.368276+00:00", "trade", 9.69, 220.0]
["2026-09-04T13:58:18.368279+00:00", "trade", 9.69, 12.0]
["2026-09-04T13:58:18.368322+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:58:18.368333+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:58:18.368338+00:00", "quote", 9.69, 9.69]
["2026-09-04T13:58:18.368478+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.368573+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.368718+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.368874+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.368964+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.368994+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.369084+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.369235+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.369806+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.370708+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.370778+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.372317+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.374101+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.374562+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.377048+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:18.401868+00:00", "trade", 9.69, 400.0]
["2026-09-04T13:58:18.479862+00:00", "trade", 9.685, 1000.0]
["2026-09-04T13:58:18.626592+00:00", "trade", 9.6866, 1000.0]
["2026-09-04T13:58:18.687376+00:00", "trade", 9.6803, 99.0]
["2026-09-04T13:58:18.998925+00:00", "trade", 9.6899, 220.0]
["2026-09-04T13:58:19.001156+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:19.604721+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:19.605162+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.462770+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.467396+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.468849+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.469451+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.565950+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.566336+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.731051+00:00", "trade", 9.663, 1.0]
["2026-09-04T13:58:20.975609+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.975609+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.975634+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:20.975634+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:21.012709+00:00", "trade", 9.6879, 10.0]
["2026-09-04T13:58:21.014055+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:21.598414+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:21.598423+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:58:21.598855+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:21.599336+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:21.635668+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:21.636109+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:21.636149+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:21.700412+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.242545+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.243016+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.243788+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.407109+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:58:22.413226+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.413261+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.502816+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:58:22.502991+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:58:22.503352+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:58:22.505640+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.508116+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.512251+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:22.784324+00:00", "trade", 9.685, 500.0]
["2026-09-04T13:58:22.862358+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.373929+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.373979+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.374871+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.374996+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.375457+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.375462+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.375462+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.386057+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.869627+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.871867+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:23.873651+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:24.144766+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:24.396168+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:24.398764+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:24.487475+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:24.488422+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:24.796205+00:00", "trade", 9.6632, 1.0]
["2026-09-04T13:58:25.195618+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:25.196465+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:25.753293+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:58:26.047718+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:26.048312+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:58:26.048312+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:58:26.048314+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:26.048366+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:58:26.048369+00:00", "trade", 9.68, 160.0]
["2026-09-04T13:58:26.048370+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:58:26.048372+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:58:26.048403+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:58:26.048430+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.048485+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.048520+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.048530+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.048567+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:58:26.048615+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.048615+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.048630+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.048665+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.048831+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.049161+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.049317+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.049397+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.049417+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.049613+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.051542+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.314427+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.314868+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.488280+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.488280+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:58:26.488396+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:58:26.488651+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.488736+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.488801+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.488841+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.488846+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.488947+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.489312+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.489328+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.490290+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.490560+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.490821+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.490836+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.491588+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.491793+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.491833+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.492290+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:58:26.492325+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:58:26.493076+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:58:26.493127+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:58:26.493157+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.493207+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.493287+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.493287+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.493968+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.494124+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.501552+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:26.501652+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:26.501750+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:58:26.501762+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502028+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502048+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502078+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502088+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502118+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502248+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502268+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502409+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.502529+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514167+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514242+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:26.514322+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:26.514452+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514492+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514678+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514678+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514713+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514763+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514873+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514893+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514918+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514918+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.514933+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.519229+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.520321+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.536635+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.604301+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:26.604406+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:26.604501+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.604782+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.604782+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.604827+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.604827+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.604872+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.604962+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.604987+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.605022+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.605203+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.644897+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.645093+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.645323+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.645454+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.648396+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.662649+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:26.686456+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:27.020019+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:27.020500+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:27.029381+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:27.182736+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:27.182741+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:27.182779+00:00", "trade", 9.68, 23.0]
["2026-09-04T13:58:27.182779+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:58:27.182781+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.182786+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.182796+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.182816+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.182836+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.182851+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.182931+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.183352+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.183382+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.183412+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.183432+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.183462+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.183462+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.183542+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.184349+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.184389+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.184430+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:27.228890+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:58:28.785635+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:28.788878+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:28.792115+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:28.800876+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:29.271069+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:29.993791+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.256631+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.257869+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.258300+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.266991+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.457619+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.586410+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.597732+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.754950+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:30.789502+00:00", "trade", 9.6636, 1.0]
["2026-09-04T13:58:31.600866+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:31.601327+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:31.884159+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.002179+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.002185+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:58:32.002625+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.002660+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.003162+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.004159+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.141601+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.564023+00:00", "trade", 9.6636, 1.0]
["2026-09-04T13:58:32.565734+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.659762+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.659812+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.660273+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.660368+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.660809+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.660830+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.780995+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.781732+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:32.816860+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.013047+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.014911+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.086096+00:00", "trade", 9.6886, 1.0]
["2026-09-04T13:58:33.504905+00:00", "trade", 9.6975, 1.0]
["2026-09-04T13:58:33.507470+00:00", "trade", 9.6975, 1.0]
["2026-09-04T13:58:33.667873+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.668324+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.668459+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.668900+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.675942+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.722438+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:33.818776+00:00", "trade", 9.6963, 18.0]
["2026-09-04T13:58:34.257068+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:34.618522+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:34.917467+00:00", "trade", 9.6801, 546.0]
["2026-09-04T13:58:34.960057+00:00", "trade", 9.685, 546.0]
["2026-09-04T13:58:35.114872+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:35.114927+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:35.115695+00:00", "trade", 9.6814, 10.0]
["2026-09-04T13:58:35.115749+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:35.115849+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:35.116330+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:36.023491+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:36.023942+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:36.577454+00:00", "trade", 9.6802, 1.0]
["2026-09-04T13:58:36.579182+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:36.579643+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:36.915817+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:37.087986+00:00", "trade", 9.6821, 10.0]
["2026-09-04T13:58:37.097128+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:37.097644+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:37.196965+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:37.197416+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:37.298511+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:37.417455+00:00", "trade", 9.6879, 10.0]
["2026-09-04T13:58:37.570311+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:58:37.643411+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:37.703158+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:37.923883+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:38.237503+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:38.240009+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:38.240144+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:39.585311+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:58:39.585313+00:00", "trade", 9.68, 340.0]
["2026-09-04T13:58:39.585316+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:58:39.585938+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:39.586038+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:58:39.586043+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.586281+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:58:39.586379+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.586479+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.587025+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.587030+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.587100+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.587496+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.587521+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.588584+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.590007+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:58:39.606993+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.607544+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.607629+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.613002+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.616906+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:39.750489+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:40.248942+00:00", "trade", 9.6639, 1.0]
["2026-09-04T13:58:40.482528+00:00", "trade", 9.671, 500.0]
["2026-09-04T13:58:41.291536+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:41.329431+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:41.503656+00:00", "trade", 9.664, 1.0]
["2026-09-04T13:58:41.867190+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:58:41.868192+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:41.868723+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:41.899646+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:42.060494+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:42.167321+00:00", "trade", 9.68, 3000.0]
["2026-09-04T13:58:42.584759+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:42.585071+00:00", "trade", 9.675, 450.0]
["2026-09-04T13:58:42.586399+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:42.685910+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:42.692230+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:42.998653+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:43.064675+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:43.525530+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:43.656171+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:43.740782+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:44.462941+00:00", "trade", 9.675, 300.0]
["2026-09-04T13:58:44.653075+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:44.778207+00:00", "trade", 9.6779, 34.0]
["2026-09-04T13:58:44.897671+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:45.080847+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:45.941151+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:46.484623+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:47.175089+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:47.770616+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:58:47.856455+00:00", "trade", 9.675, 198.0]
["2026-09-04T13:58:47.996104+00:00", "trade", 9.6786, 1.0]
["2026-09-04T13:58:48.042084+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.157850+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.157864+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:58:48.158331+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.158331+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.158666+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.158807+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.158812+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.158812+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.159248+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.159248+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.334785+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.395660+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.527769+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:48.772876+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:49.293854+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:49.844217+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:49.844678+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:50.076625+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:50.077111+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:50.077151+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:50.291811+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:50.330192+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:50.670678+00:00", "trade", 9.6644, 1.0]
["2026-09-04T13:58:51.287748+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:51.292765+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:51.293456+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:58:51.296821+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:58:51.296821+00:00", "trade", 9.67, 16.0]
["2026-09-04T13:58:51.296826+00:00", "trade", 9.67, 12.0]
["2026-09-04T13:58:51.296829+00:00", "trade", 9.67, 44.0]
["2026-09-04T13:58:51.296833+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:58:51.296833+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:58:51.296840+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:58:51.296840+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:58:51.296840+00:00", "trade", 9.67, 160.0]
["2026-09-04T13:58:51.296842+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:58:51.296844+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:58:51.296884+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:58:51.296884+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:58:51.296887+00:00", "trade", 9.67, 74.0]
["2026-09-04T13:58:51.296890+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:58:51.296890+00:00", "trade", 9.67, 60.0]
["2026-09-04T13:58:51.296893+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:58:51.297331+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:58:51.297336+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:58:51.297411+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:58:51.297416+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:58:51.297422+00:00", "trade", 9.67, 400.0]
["2026-09-04T13:58:51.297431+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:58:51.297431+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:58:51.297443+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:58:51.297446+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:58:51.297511+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.297666+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.297787+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.297827+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.298052+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.298067+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.298102+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.298102+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.298228+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.299331+00:00", "trade", 9.66, 95.0]
["2026-09-04T13:58:51.299947+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.307911+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:51.313790+00:00", "trade", 9.67, 400.0]
["2026-09-04T13:58:52.377583+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:53.078504+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:54.068453+00:00", "trade", 9.6648, 1.0]
["2026-09-04T13:58:54.951950+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:58:54.952517+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:54.952603+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:54.952608+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:54.952618+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:54.952928+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:54.953074+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:55.126356+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:55.771419+00:00", "trade", 9.665, 310.0]
["2026-09-04T13:58:55.780149+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:55.780625+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:56.139172+00:00", "trade", 9.665, 25.0]
["2026-09-04T13:58:56.291273+00:00", "trade", 9.6917, 87.0]
["2026-09-04T13:58:56.512319+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:56.674976+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:56.949488+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:57.150280+00:00", "trade", 9.6601, 800.0]
["2026-09-04T13:58:57.151654+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:57.666653+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:58.677279+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:58:58.677305+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:58.677400+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:58.677495+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:58.677736+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:58.677866+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:58.678066+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:58.688672+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:59.258782+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:59.394300+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:58:59.714124+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:59.715347+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:59.715923+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:59.881542+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:59.882003+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:58:59.993819+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.019660+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.113017+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.119407+00:00", "trade", 9.6899, 151.0]
["2026-09-04T13:59:00.119473+00:00", "trade", 9.6898, 35.0]
["2026-09-04T13:59:00.119491+00:00", "trade", 9.6826, 307.0]
["2026-09-04T13:59:00.119518+00:00", "trade", 9.6901, 18.0]
["2026-09-04T13:59:00.119786+00:00", "trade", 9.6906, 68.0]
["2026-09-04T13:59:00.119840+00:00", "trade", 9.6898, 4.0]
["2026-09-04T13:59:00.120765+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.120785+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.121993+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.122439+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.241718+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.241898+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.258638+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.415340+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.415791+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.568244+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.758516+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.879478+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:59:00.879679+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:00.879945+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:01.024553+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:01.356616+00:00", "trade", 9.6699, 2.0]
["2026-09-04T13:59:02.044497+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:02.047219+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:02.534302+00:00", "trade", 9.66, 22.0]
["2026-09-04T13:59:02.720018+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:59:02.747536+00:00", "trade", 9.6666, 2.0]
["2026-09-04T13:59:03.130457+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:59:03.130460+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:59:03.130463+00:00", "trade", 9.66, 77.0]
["2026-09-04T13:59:03.130475+00:00", "trade", 9.66, 16.0]
["2026-09-04T13:59:03.130481+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:59:03.130487+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:59:03.130490+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:59:03.130493+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:59:03.130496+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:59:03.130496+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:59:03.130629+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:03.130631+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:59:03.130631+00:00", "trade", 9.66, 360.0]
["2026-09-04T13:59:03.130634+00:00", "trade", 9.66, 334.0]
["2026-09-04T13:59:03.130634+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:03.130634+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:59:03.130637+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:59:03.130684+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130694+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130719+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130754+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130779+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130779+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130799+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130819+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130869+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130909+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130909+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.130974+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.131009+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:59:03.131015+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.131049+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.131084+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.131097+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:59:03.131115+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.131155+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.131164+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:59:03.131275+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.131505+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.131901+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.132463+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.133666+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.133671+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.133671+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.133756+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.133791+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.133896+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.134317+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.287952+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.429776+00:00", "trade", 9.6665, 1.0]
["2026-09-04T13:59:03.597849+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.598305+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.609311+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.780954+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.817461+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:03.820072+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:04.533177+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:04.573542+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:04.575342+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:04.682411+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:04.903239+00:00", "trade", 9.655, 600.0]
["2026-09-04T13:59:05.108654+00:00", "trade", 9.6666, 16.0]
["2026-09-04T13:59:05.110358+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:05.133541+00:00", "trade", 9.655, 8.0]
["2026-09-04T13:59:05.507757+00:00", "trade", 9.6579, 20.0]
["2026-09-04T13:59:05.508810+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:05.508810+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:05.610427+00:00", "trade", 9.655, 59.0]
["2026-09-04T13:59:05.612120+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:59:06.126781+00:00", "trade", 9.655, 17.0]
["2026-09-04T13:59:06.128904+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:59:06.130711+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:59:06.314773+00:00", "trade", 9.65, 82.0]
["2026-09-04T13:59:06.314782+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:59:06.314791+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:59:06.314803+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:59:06.315336+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:59:06.315336+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:59:06.315341+00:00", "trade", 9.65, 67.0]
["2026-09-04T13:59:06.315341+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:59:06.315357+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:59:06.315362+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:59:06.315648+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:06.315673+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:06.315818+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:06.316134+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:06.316189+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:06.326073+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:06.418823+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:06.433435+00:00", "trade", 9.6586, 1.0]
["2026-09-04T13:59:06.579224+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:07.511915+00:00", "trade", 9.655, 10.0]
["2026-09-04T13:59:07.527262+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:07.529182+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:07.593565+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.147306+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.150494+00:00", "trade", 9.6542, 5.0]
["2026-09-04T13:59:08.403054+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.420876+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.421457+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.421472+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.620901+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.621372+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.663252+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.664876+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:08.745738+00:00", "trade", 9.6816, 13.0]
["2026-09-04T13:59:08.746995+00:00", "trade", 9.6816, 2.0]
["2026-09-04T13:59:08.789498+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:59:08.893476+00:00", "trade", 9.655, 145.0]
["2026-09-04T13:59:09.796039+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:09.889712+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.109825+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.434004+00:00", "trade", 9.655, 10.0]
["2026-09-04T13:59:10.564320+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.564641+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.579514+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:10.579536+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.580007+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.580278+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.580413+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.581681+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.892991+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:10.894760+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.452720+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:59:11.453022+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.453022+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.617295+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:59:11.617295+00:00", "trade", 9.65, 90.0]
["2026-09-04T13:59:11.617377+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:59:11.617380+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:59:11.618074+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.618165+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.618596+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.720423+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.788108+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.788930+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.789026+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.789527+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.789527+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:11.913659+00:00", "trade", 9.652, 97.0]
["2026-09-04T13:59:12.156303+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.156303+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.171735+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.294632+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.322218+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.322664+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.322729+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.363862+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.363902+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.413639+00:00", "trade", 9.6599, 133.0]
["2026-09-04T13:59:12.425057+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.444249+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:12.445180+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.445661+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.446142+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.465588+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.507032+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.963522+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.964043+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.964429+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.964870+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:12.997964+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:13.415569+00:00", "trade", 9.655, 2.0]
["2026-09-04T13:59:13.602169+00:00", "trade", 9.6759, 1.0]
["2026-09-04T13:59:13.823310+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:13.823601+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:13.823706+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:13.824192+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:13.824192+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:13.850615+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:13.909891+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:14.240968+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:14.253808+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:14.420783+00:00", "trade", 9.6536, 300.0]
["2026-09-04T13:59:14.543341+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.117010+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.278148+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.279255+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.280062+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.466016+00:00", "trade", 9.6579, 2.0]
["2026-09-04T13:59:15.476730+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.641847+00:00", "trade", 9.6586, 1.0]
["2026-09-04T13:59:15.736011+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.736236+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.755136+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.755637+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.873307+00:00", "trade", 9.6667, 1.0]
["2026-09-04T13:59:15.893019+00:00", "trade", 9.6667, 1.0]
["2026-09-04T13:59:15.901775+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:15.917848+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:16.107717+00:00", "trade", 9.65, 777.0]
["2026-09-04T13:59:16.107777+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:59:16.108772+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:16.109203+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:16.109679+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:16.419826+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:16.447693+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:59:16.574404+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:16.574844+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:16.722907+00:00", "trade", 9.6667, 11.0]
["2026-09-04T13:59:17.113013+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.114001+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.114001+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.295342+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.295833+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.295858+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.486541+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.486541+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.494264+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.494701+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.497743+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.642792+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:17.642793+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:17.642854+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:17.642878+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:17.643143+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:59:17.643157+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:17.643158+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643163+00:00", "trade", 9.65, 6.0]
["2026-09-04T13:59:17.643254+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643339+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643341+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:59:17.643349+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643449+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643785+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643875+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643950+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643990+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.643990+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.644015+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.645910+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.689389+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:59:17.689995+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:17.850702+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:18.027351+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:18.532701+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:59:18.869829+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:19.956973+00:00", "trade", 9.645, 20.0]
["2026-09-04T13:59:20.011649+00:00", "trade", 9.6401, 2600.0]
["2026-09-04T13:59:20.356712+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:20.357153+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:21.076548+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:21.078829+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:21.198493+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:21.198989+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:21.200708+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:21.201746+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:21.942431+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:21.976622+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:22.157377+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:22.729276+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:23.358812+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:23.500328+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:23.500769+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:23.793791+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:23.794272+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:23.794698+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:23.896460+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.339929+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.339974+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:24.340490+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.340851+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.341147+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.341172+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.341202+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.341477+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.341483+00:00", "trade", 9.64, 19.0]
["2026-09-04T13:59:24.341698+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.342811+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.483209+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.483577+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:24.534509+00:00", "trade", 9.6421, 50.0]
["2026-09-04T13:59:24.545001+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.578365+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.782542+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:24.919065+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.919090+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.919351+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.919396+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:24.919797+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:26.073253+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:26.073679+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:26.089497+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:26.164555+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:26.173227+00:00", "trade", 9.6676, 1.0]
["2026-09-04T13:59:26.488219+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:26.818759+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:26.961178+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:26.961659+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:26.997780+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.104028+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.104469+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.478187+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.478190+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:27.478748+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.478974+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.516638+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.517004+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.517039+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.517521+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.808096+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.892764+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:59:27.893885+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.937659+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.937664+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:27.938150+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:27.938616+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:28.002879+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:28.003320+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:28.003406+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:59:28.003686+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:59:28.196919+00:00", "trade", 9.6687, 1.0]
["2026-09-04T13:59:28.517493+00:00", "trade", 9.645, 30.0]
["2026-09-04T13:59:28.721351+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:28.721833+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:28.743679+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:29.283352+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:29.283798+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:29.284254+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:29.778639+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:29.993836+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:30.347757+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:30.347857+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:30.724477+00:00", "trade", 9.6691, 14.0]
["2026-09-04T13:59:30.771218+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:30.771218+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:30.826239+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:30.853073+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:31.026690+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:31.332993+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:31.434670+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:31.435016+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:31.533365+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:31.766378+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:59:31.913643+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:31.913668+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:31.914004+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.118295+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.118302+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:32.118841+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.124499+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.125061+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.296433+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.296894+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.369487+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.370875+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.672380+00:00", "trade", 9.645, 191.0]
["2026-09-04T13:59:32.686520+00:00", "trade", 9.6405, 300.0]
["2026-09-04T13:59:32.722811+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.723212+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.723252+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:32.870061+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:33.253748+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:33.254199+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:33.257026+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:33.358863+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:33.457322+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:33.457347+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:34.011203+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:34.078824+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:34.121871+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:34.127740+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:34.606505+00:00", "trade", 9.6416, 100.0]
["2026-09-04T13:59:34.924045+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:59:34.924405+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:59:35.000394+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.000419+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.000955+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.000991+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.001532+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.013816+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.177670+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.199392+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.530354+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.530379+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.530499+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.530684+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.530845+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.550731+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:59:35.550734+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:59:35.550737+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:59:35.550737+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:59:35.550740+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:35.550743+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:59:35.550743+00:00", "trade", 9.64, 70.0]
["2026-09-04T13:59:35.551684+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.551719+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.582763+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.582793+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.583355+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.594411+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:35.620815+00:00", "trade", 9.645, 15.0]
["2026-09-04T13:59:36.301692+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.430282+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.591230+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.591255+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.591330+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.591711+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.591711+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.618536+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:59:36.618991+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.618991+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.619001+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.619041+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.619477+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.619482+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.619958+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.768860+00:00", "trade", 9.6447, 55.0]
["2026-09-04T13:59:36.805058+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.965990+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:36.966507+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.032483+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.032995+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.092489+00:00", "trade", 9.6706, 1.0]
["2026-09-04T13:59:37.187306+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.187818+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.233231+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.233301+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.242001+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.364362+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:37.640007+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.064827+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.065027+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.065468+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.065524+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.164684+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.165165+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.320314+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.320780+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.418611+00:00", "trade", 9.6712, 1.0]
["2026-09-04T13:59:38.421324+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.422006+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.456468+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.456468+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.456949+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.711233+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.711679+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.715879+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.716340+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.717182+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:38.723287+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:39.188353+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:59:39.232065+00:00", "trade", 9.64, 99.0]
["2026-09-04T13:59:39.377475+00:00", "trade", 9.64, 99.0]
["2026-09-04T13:59:39.377482+00:00", "trade", 9.645, 99.0]
["2026-09-04T13:59:39.377487+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:39.414707+00:00", "trade", 9.6401, 143.0]
["2026-09-04T13:59:39.904940+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:39.904940+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:39.905386+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:39.997059+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:39.997655+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.001101+00:00", "trade", 9.64, 99.0]
["2026-09-04T13:59:40.007921+00:00", "trade", 9.64, 40.0]
["2026-09-04T13:59:40.072573+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.072599+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.073215+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.073240+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.079214+00:00", "trade", 9.6422, 99.0]
["2026-09-04T13:59:40.079876+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.080562+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.117320+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.204372+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.446224+00:00", "trade", 9.6414, 2000.0]
["2026-09-04T13:59:40.491544+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.536305+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.600653+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.808234+00:00", "trade", 9.6477, 103.0]
["2026-09-04T13:59:40.817378+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.817945+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.817965+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.818401+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:40.993612+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:41.276248+00:00", "trade", 9.645, 50.0]
["2026-09-04T13:59:41.352415+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:41.725943+00:00", "trade", 9.6777, 11.0]
["2026-09-04T13:59:41.918701+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:41.918721+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:41.919643+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:41.926158+00:00", "trade", 9.6826, 57.0]
["2026-09-04T13:59:41.928110+00:00", "trade", 9.6826, 2.0]
["2026-09-04T13:59:42.114386+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:42.115824+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:42.116265+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:42.116746+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.003694+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.026858+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:59:43.112102+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.113871+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.118793+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.322383+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:59:43.323077+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:59:43.324336+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.325219+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.325660+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.404246+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:43.617233+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.014842+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.540928+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.541514+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.645712+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.681778+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.784116+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.924133+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.924589+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.932092+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.949183+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:44.949664+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:45.057566+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:45.158490+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:45.198090+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:45.817954+00:00", "trade", 9.6499, 100.0]
["2026-09-04T13:59:46.018214+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.018248+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:46.018735+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.018775+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.018775+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.090549+00:00", "trade", 9.6479, 10.0]
["2026-09-04T13:59:46.090915+00:00", "trade", 9.6479, 1.0]
["2026-09-04T13:59:46.209343+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:46.283534+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.295503+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.295974+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.553350+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.553746+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.603258+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:46.727300+00:00", "trade", 9.6416, 882.0]
["2026-09-04T13:59:46.727306+00:00", "trade", 9.64, 882.0]
["2026-09-04T13:59:46.727359+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.727450+00:00", "trade", 9.6416, 418.0]
["2026-09-04T13:59:46.728356+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:46.728843+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:47.013156+00:00", "trade", 9.64, 99.0]
["2026-09-04T13:59:47.112078+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:47.121059+00:00", "trade", 9.6401, 99.0]
["2026-09-04T13:59:47.159424+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:59:47.262253+00:00", "trade", 9.6422, 1.0]
["2026-09-04T13:59:47.551932+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:59:48.015225+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:48.015235+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:48.016182+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:48.477543+00:00", "trade", 9.64, 21.0]
["2026-09-04T13:59:48.477574+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:48.693375+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:59:48.693963+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:48.696434+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:59:48.697321+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:49.073800+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:49.073800+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:49.074246+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:49.074277+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:49.074728+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:49.119143+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:49.119619+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:49.519670+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.004582+00:00", "trade", 9.645, 59.0]
["2026-09-04T13:59:50.005936+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.009282+00:00", "trade", 9.645, 275.0]
["2026-09-04T13:59:50.016349+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:59:50.257413+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.500168+00:00", "trade", 9.6405, 150.0]
["2026-09-04T13:59:50.562879+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.562920+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.563355+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.619213+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.619218+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.619704+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.643621+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.648157+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:50.826762+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:51.218262+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.218703+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.219225+00:00", "trade", 9.64, 16.0]
["2026-09-04T13:59:51.219225+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:59:51.219228+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:59:51.219252+00:00", "trade", 9.64, 273.0]
["2026-09-04T13:59:51.219340+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:59:51.219342+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:51.219415+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:59:51.219418+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:59:51.219418+00:00", "trade", 9.64, 94.0]
["2026-09-04T13:59:51.219610+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:51.219811+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.219826+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.220013+00:00", "trade", 9.64, 179.0]
["2026-09-04T13:59:51.220028+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:59:51.220252+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.220327+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.240204+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.240490+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.241432+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.251135+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.321898+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.961966+00:00", "trade", 9.64, 32.0]
["2026-09-04T13:59:51.961984+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.962426+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.962786+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.962907+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.963363+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.963824+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:51.993578+00:00", "trade", 9.6776, 1.0]
["2026-09-04T13:59:52.032226+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:52.065410+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:52.065901+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:52.290196+00:00", "trade", 9.645, 9.0]
["2026-09-04T13:59:52.543256+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:52.729471+00:00", "trade", 9.6776, 11.0]
["2026-09-04T13:59:52.933624+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.020625+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.020691+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.020891+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.021132+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.249488+00:00", "trade", 9.64, 99.0]
["2026-09-04T13:59:53.279350+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.280373+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.280373+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.297769+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.360305+00:00", "trade", 9.6435, 99.0]
["2026-09-04T13:59:53.808087+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:53.982456+00:00", "trade", 9.64, 99.0]
["2026-09-04T13:59:54.036092+00:00", "trade", 9.6422, 99.0]
["2026-09-04T13:59:54.442540+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.495866+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.585302+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:54.606409+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.606885+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.607326+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.632902+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:54.687321+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.687792+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.687823+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.707835+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.708281+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.798019+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.842761+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:54.854243+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:55.009482+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:55.264002+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:55.306723+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:55.477204+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:59:55.478146+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:55.990912+00:00", "trade", 9.645, 12.0]
["2026-09-04T13:59:56.031010+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:56.220355+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:56.220390+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:59:56.220400+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:56.221237+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:56.221352+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:56.221352+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:56.221357+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:56.313410+00:00", "trade", 9.6465, 76.0]
["2026-09-04T13:59:56.675540+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:59:57.196239+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.296312+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.395871+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:57.396019+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:59:57.396347+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:57.396460+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.396926+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.396951+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.396966+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.396966+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.396971+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.397377+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.397390+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:59:57.400434+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.400885+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.407365+00:00", "trade", 9.65, 311.0]
["2026-09-04T13:59:57.407365+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:59:57.407372+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:59:57.407372+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:59:57.407372+00:00", "trade", 9.65, 42.0]
["2026-09-04T13:59:57.407372+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:59:57.407374+00:00", "trade", 9.65, 21.0]
["2026-09-04T13:59:57.407377+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:57.407383+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:57.407527+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:57.407659+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:59:57.407757+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.407861+00:00", "trade", 9.65, 74.0]
["2026-09-04T13:59:57.407861+00:00", "trade", 9.65, 40.0]
["2026-09-04T13:59:57.407864+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:59:57.407867+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:59:57.407870+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:59:57.407885+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:59:57.407915+00:00", "trade", 9.65, 99.0]
["2026-09-04T13:59:57.407922+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.407932+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.407937+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:59:57.407952+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:59:57.408032+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:59:57.408063+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:59:57.408063+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:59:57.408068+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:59:57.408078+00:00", "quote", 9.65, 9.65]
["2026-09-04T13:59:57.408103+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408103+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408238+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408263+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408323+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408353+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408434+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408438+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408519+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408594+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408659+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408699+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.408749+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.409155+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.409334+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:59:57.409334+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:59:57.409355+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.409380+00:00", "trade", 9.65, 350.0]
["2026-09-04T13:59:57.409396+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.410824+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.411051+00:00", "trade", 9.645, 120.0]
["2026-09-04T13:59:57.412784+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:59:57.413150+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:59:57.418593+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.434124+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:57.438684+00:00", "trade", 9.655, 425.0]
["2026-09-04T13:59:57.466873+00:00", "trade", 9.655, 19.0]
["2026-09-04T13:59:57.615183+00:00", "trade", 9.6579, 25.0]
["2026-09-04T13:59:58.447267+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:58.447773+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:58.448240+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:58.457176+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:58.457652+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:58.457737+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:58.562371+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:58.573798+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:59:59.558900+00:00", "trade", 9.6501, 1000.0]
["2026-09-04T13:59:59.753132+00:00", "trade", 9.6765, 6.0]
["2026-09-04T13:59:59.869574+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:59:59.869884+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:59:59.870997+00:00", "trade", 9.655, 250.0]
["2026-09-04T13:59:59.993853+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.045285+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.071397+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.072530+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.087806+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.116935+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.124578+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.124834+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.125024+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.125350+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.144686+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.550335+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.550396+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.550812+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.550812+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.550917+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.551268+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.551303+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.551549+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.556916+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.580873+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.580876+00:00", "trade", 9.66, 1000.0]
["2026-09-04T14:00:00.581434+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.581565+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.581760+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.581820+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.582242+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.582266+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.607917+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:00.705810+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.084257+00:00", "trade", 9.655, 1.0]
["2026-09-04T14:00:01.085217+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.085608+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.133948+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.134078+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.134639+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.188542+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.188763+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.188763+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.189013+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.216414+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.240230+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.646807+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:01.692500+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:01.835608+00:00", "trade", 9.655, 100.0]
["2026-09-04T14:00:01.846436+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.420746+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.428735+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.429186+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.429692+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.430133+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.471496+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.472032+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.592589+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.592700+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:02.592705+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:02.592705+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:02.592738+00:00", "trade", 9.65, 23.0]
["2026-09-04T14:00:02.592744+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:02.592747+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:00:02.592759+00:00", "trade", 9.65, 197.0]
["2026-09-04T14:00:02.595568+00:00", "trade", 9.65, 400.0]
["2026-09-04T14:00:02.610306+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.610356+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.611073+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.611559+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.612521+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.613313+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.633386+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.652271+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.671667+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.880132+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.880598+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.881039+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:02.982686+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.198740+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.198775+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.198875+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.226265+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.429131+00:00", "trade", 9.648, 1.0]
["2026-09-04T14:00:03.610653+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.610709+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.611014+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.611185+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.611200+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.778231+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:03.831938+00:00", "trade", 9.645, 80.0]
["2026-09-04T14:00:03.853445+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.853566+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:03.958515+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.028491+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.028517+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.031273+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.032391+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.032711+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.039783+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.363468+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.363578+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.363738+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.364069+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.364460+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.364510+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.364615+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.364931+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.647467+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.651537+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.651587+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.654369+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.732479+00:00", "trade", 9.6763, 12.0]
["2026-09-04T14:00:04.733933+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.861130+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.861145+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.861185+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.861212+00:00", "trade", 9.64, 33.0]
["2026-09-04T14:00:04.861236+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.861691+00:00", "trade", 9.64, 162.0]
["2026-09-04T14:00:04.861692+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.861712+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:04.861733+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:04.861737+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.865380+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:04.946223+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:05.207985+00:00", "trade", 9.648, 1.0]
["2026-09-04T14:00:05.218023+00:00", "trade", 9.6548, 21.0]
["2026-09-04T14:00:05.262454+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:05.380147+00:00", "trade", 9.6763, 555.0]
["2026-09-04T14:00:05.446251+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:05.446902+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:05.447409+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:05.479560+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:05.486572+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:05.557981+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.029261+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.029307+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.029823+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.029953+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.030214+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.030399+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.030439+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.030740+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.093264+00:00", "trade", 9.6465, 2.0]
["2026-09-04T14:00:06.108289+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.109537+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.348620+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.349663+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.386315+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.466616+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.467097+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.467097+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.790766+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:06.791287+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:07.160612+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:00:07.431069+00:00", "trade", 9.65, 4041.0]
["2026-09-04T14:00:07.431439+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:00:07.521870+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:08.161880+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.162296+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.162331+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.162772+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.162812+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.162817+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.162972+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.163293+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.251984+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.252460+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.253272+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.459387+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.459547+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.561615+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.680928+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.681058+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.681475+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.681595+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.681705+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.682462+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.683244+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.683670+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.686421+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.720352+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.755410+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:08.766030+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:09.107667+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:09.144614+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:09.144616+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:09.144620+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:00:09.144625+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:09.144625+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:09.144661+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:00:09.144665+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:00:09.144673+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:00:09.144686+00:00", "trade", 9.64, 66.0]
["2026-09-04T14:00:09.144686+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:09.144741+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144756+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144756+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144761+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144791+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144811+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144821+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144831+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144836+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144841+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144852+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144861+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144861+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.144866+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.145432+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.145557+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.145928+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.145963+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.146162+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:00:09.146409+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.149232+00:00", "trade", 9.64, 400.0]
["2026-09-04T14:00:09.150569+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.178260+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.333855+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.430722+00:00", "trade", 9.6763, 1.0]
["2026-09-04T14:00:09.432103+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.445981+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.549417+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.639642+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.807025+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:09.839709+00:00", "trade", 9.6388, 1.0]
["2026-09-04T14:00:10.061970+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.063750+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.065699+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.168975+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.289662+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.289822+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.333235+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.333716+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.436495+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.436631+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.437072+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.483638+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.484865+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.544578+00:00", "trade", 9.635, 66.0]
["2026-09-04T14:00:10.583415+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.586712+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.651849+00:00", "trade", 9.635, 66.0]
["2026-09-04T14:00:10.885778+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.885848+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.886370+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.925388+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.928550+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:10.935908+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:10.935912+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:10.936013+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:10.936063+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.936514+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.936584+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.936619+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.936619+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.936634+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.936649+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.937030+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.937110+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.937867+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.938228+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:10.979080+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:11.078284+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:00:11.325426+00:00", "trade", 9.6753, 1.0]
["2026-09-04T14:00:11.406069+00:00", "trade", 9.6487, 300.0]
["2026-09-04T14:00:11.586155+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:00:11.799074+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:11.799565+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:11.952168+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.029949+00:00", "trade", 9.64, 2.0]
["2026-09-04T14:00:13.029962+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:00:13.032099+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.032590+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.247627+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.247837+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.248418+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.248528+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.248684+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.287110+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.292959+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.321181+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.321687+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.321848+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.322564+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.323051+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.323467+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.469504+00:00", "trade", 9.645, 49.0]
["2026-09-04T14:00:13.528694+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.528780+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.529236+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.551163+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.684164+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.685447+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.787715+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.915544+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.916095+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.916110+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.916441+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.919658+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.934303+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.934328+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:13.937822+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:13.937907+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:13.937932+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:13.937932+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:13.937972+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.938067+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.938087+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.938381+00:00", "trade", 9.65, 80.0]
["2026-09-04T14:00:13.938483+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.938483+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.938518+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.938528+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.938960+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.939250+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.939451+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.939766+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.939887+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.942889+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.944807+00:00", "trade", 9.65, 30.0]
["2026-09-04T14:00:13.945370+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.945455+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:13.946442+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.369247+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.371467+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.371532+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.404882+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.413465+00:00", "trade", 9.6753, 17.0]
["2026-09-04T14:00:14.414875+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.415762+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.438532+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.530475+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.586989+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.586999+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.587004+00:00", "trade", 9.65, 150.0]
["2026-09-04T14:00:14.587025+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:00:14.587025+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:00:14.587350+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.587516+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.587543+00:00", "trade", 9.65, 900.0]
["2026-09-04T14:00:14.587551+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.587576+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.587616+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.587977+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.588022+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.589290+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.597504+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.598011+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:14.609037+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:15.094756+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:15.095568+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:15.187502+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:15.187782+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:15.188970+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:15.653564+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:15.933163+00:00", "trade", 9.6544, 34.0]
["2026-09-04T14:00:15.933966+00:00", "trade", 9.6544, 5.0]
["2026-09-04T14:00:16.033848+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:16.800129+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:16.800129+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:16.800174+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:16.800224+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:16.844169+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.078170+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.078410+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.078856+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.081453+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.167422+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.387229+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.461506+00:00", "trade", 9.6579, 1.0]
["2026-09-04T14:00:17.462899+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.465490+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.466072+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.484320+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.486195+00:00", "trade", 9.655, 20.0]
["2026-09-04T14:00:17.500804+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.500809+00:00", "trade", 9.65, 200.0]
["2026-09-04T14:00:17.500990+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.501290+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.501446+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.501922+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.502438+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.506231+00:00", "trade", 9.655, 20.0]
["2026-09-04T14:00:17.507204+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.517508+00:00", "trade", 9.655, 171.0]
["2026-09-04T14:00:17.527097+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:17.527293+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:00:17.527296+00:00", "trade", 9.65, 600.0]
["2026-09-04T14:00:17.527363+00:00", "trade", 9.65, 200.0]
["2026-09-04T14:00:17.527366+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:17.527370+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:00:17.527370+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:17.527375+00:00", "trade", 9.65, 200.0]
["2026-09-04T14:00:17.527375+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:00:17.527375+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:00:17.527380+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:17.527384+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:17.527384+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:00:17.527407+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527428+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527428+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527433+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527433+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527463+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527468+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527468+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527473+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527478+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527488+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527498+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527540+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:17.527583+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527593+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527613+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527618+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527623+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527623+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:17.527658+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.527658+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.527843+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.527843+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.527853+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.527934+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528044+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528094+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528254+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528280+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528280+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528575+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528881+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:00:17.528896+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528936+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.528956+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:00:17.528969+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:00:17.528972+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:00:17.528974+00:00", "trade", 9.64, 600.0]
["2026-09-04T14:00:17.528979+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:17.528979+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:17.528984+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:00:17.528984+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:00:17.528984+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:00:17.528986+00:00", "trade", 9.64, 60.0]
["2026-09-04T14:00:17.528986+00:00", "trade", 9.64, 37.0]
["2026-09-04T14:00:17.528989+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:00:17.528989+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:00:17.528989+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:17.528989+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:17.528993+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:17.529096+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:17.529147+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:17.529158+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:00:17.529158+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:00:17.529176+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:17.529176+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:17.529187+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:17.529227+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:17.529397+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:17.529443+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:17.529457+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529479+00:00", "trade", 9.64, 300.0]
["2026-09-04T14:00:17.529503+00:00", "trade", 9.64, 72.0]
["2026-09-04T14:00:17.529513+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:17.529513+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:17.529521+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:17.529523+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529548+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:17.529603+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529638+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529655+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:17.529693+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529698+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529738+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529738+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529818+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529893+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.529906+00:00", "trade", 9.65, 37.0]
["2026-09-04T14:00:17.530089+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530119+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530134+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530174+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530214+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530219+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530254+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530259+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530274+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530300+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:00:17.530374+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.530640+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.531417+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.532254+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:17.535124+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:17.610152+00:00", "trade", 9.635, 136.0]
["2026-09-04T14:00:17.613682+00:00", "trade", 9.635, 159.0]
["2026-09-04T14:00:18.149461+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:18.210361+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:00:18.386017+00:00", "trade", 9.6457, 1.0]
["2026-09-04T14:00:18.481841+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:18.848294+00:00", "trade", 9.635, 30.0]
["2026-09-04T14:00:19.049060+00:00", "trade", 9.635, 70.0]
["2026-09-04T14:00:19.206869+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:19.397782+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:19.512064+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:19.906020+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:19.906091+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:19.906096+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:20.161327+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:20.337481+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:20.337566+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:20.376784+00:00", "trade", 9.6399, 7000.0]
["2026-09-04T14:00:20.377381+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:20.378183+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:20.378243+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:20.442997+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:20.558682+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.341558+00:00", "trade", 9.635, 2100.0]
["2026-09-04T14:00:21.854025+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.854210+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.854697+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.893073+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.893554+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.893559+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.895554+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.970326+00:00", "trade", 9.6724, 2.0]
["2026-09-04T14:00:21.980004+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:21.986425+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:22.001205+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:22.331655+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:22.332693+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:22.512866+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:22.513277+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:22.547440+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:22.547442+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:00:22.547446+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:22.547446+00:00", "trade", 9.64, 8.0]
["2026-09-04T14:00:22.547448+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:00:22.547448+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:22.547451+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:22.547460+00:00", "trade", 9.64, 38.0]
["2026-09-04T14:00:22.547472+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:22.547505+00:00", "trade", 9.64, 1100.0]
["2026-09-04T14:00:22.547513+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:00:22.547577+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547577+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547577+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547577+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547577+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547611+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:00:22.547692+00:00", "trade", 9.64, 64.0]
["2026-09-04T14:00:22.547694+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547719+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547722+00:00", "trade", 9.64, 64.0]
["2026-09-04T14:00:22.547729+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547734+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547739+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:00:22.547744+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547744+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547764+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547784+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547809+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547819+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547829+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547874+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547904+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.547989+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548039+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548044+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548044+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548050+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548069+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548074+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548145+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548165+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548170+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548170+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548240+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548240+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548270+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548285+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548325+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548445+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548561+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548801+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548886+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548926+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.548957+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.549914+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.550200+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.550340+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.550686+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.550796+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.581058+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.581539+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.581539+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.584180+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.591016+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.608308+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:22.934155+00:00", "trade", 9.645, 200.0]
["2026-09-04T14:00:23.326820+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.408992+00:00", "trade", 9.6721, 16.0]
["2026-09-04T14:00:23.581473+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:23.582543+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.583059+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.595731+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:00:23.596386+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.596687+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.596902+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.596902+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.596947+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.597453+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.597694+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.599989+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.606310+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.606781+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.620959+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:23.838206+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:24.521850+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:24.522355+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:00:24.522358+00:00", "trade", 9.65, 21.0]
["2026-09-04T14:00:24.522392+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:24.522407+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.522412+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:24.522727+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:24.522778+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:24.522918+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.522938+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523058+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523108+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523178+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523249+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523329+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523449+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523479+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523514+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.523960+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.524507+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.524567+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.525048+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.526772+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.777373+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:24.913245+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:25.213052+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:00:25.213055+00:00", "trade", 9.65, 75.0]
["2026-09-04T14:00:25.216155+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:25.243104+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:25.429222+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:25.473778+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:25.574111+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:25.800838+00:00", "trade", 9.655, 20.0]
["2026-09-04T14:00:25.802874+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:00:25.836675+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.310992+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.311448+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.312356+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.313498+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.320575+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.487447+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.488008+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.655965+00:00", "trade", 9.655, 100.0]
["2026-09-04T14:00:26.658488+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:26.743169+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.030307+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.032733+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.040691+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.041869+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.221842+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.222323+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.225646+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.260900+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.261256+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.261286+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.261737+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.261777+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.549150+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:27.549190+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:28.255408+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:28.407824+00:00", "trade", 9.6562, 25.0]
["2026-09-04T14:00:28.517301+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:28.517306+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:28.517767+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:28.561521+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:28.621819+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:28.622446+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:28.809124+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.048769+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.049315+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.049706+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.049791+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.060492+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.060562+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.061404+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.061594+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.063234+00:00", "trade", 9.6515, 5.0]
["2026-09-04T14:00:29.151473+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.155753+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.156234+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.156234+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.157076+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.224416+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.224847+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.224857+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.224877+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.227779+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.266471+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.548922+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.553563+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.554004+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.554045+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.570484+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:29.590672+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:29.590737+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:29.590747+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:29.591379+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:29.591436+00:00", "trade", 9.651, 3.0]
["2026-09-04T14:00:29.591634+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:29.592606+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:29.593057+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:29.916834+00:00", "trade", 9.6495, 103.0]
["2026-09-04T14:00:29.917192+00:00", "trade", 9.6495, 1.0]
["2026-09-04T14:00:29.993865+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.015664+00:00", "trade", 9.649, 500.0]
["2026-09-04T14:00:30.097536+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.097546+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.097601+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.097767+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.097953+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.098062+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.098073+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.107480+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.113223+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.143155+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.143410+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.143515+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.143676+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.143957+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.153118+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.177276+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.177767+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.187249+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.233943+00:00", "trade", 9.645, 5.0]
["2026-09-04T14:00:30.233949+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:00:30.234082+00:00", "trade", 9.645, 1495.0]
["2026-09-04T14:00:30.241909+00:00", "trade", 9.6722, 1.0]
["2026-09-04T14:00:30.241975+00:00", "trade", 9.6722, 2.0]
["2026-09-04T14:00:30.681970+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.682011+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.682321+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.682527+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.691889+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.692355+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.852947+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.881314+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:30.881836+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:31.004672+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:31.014536+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:31.033546+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:31.097067+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:31.101748+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:31.102174+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:31.102510+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:31.103502+00:00", "trade", 9.65, 11.0]
["2026-09-04T14:00:31.104354+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:31.104359+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:31.104404+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:31.104500+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.104590+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.104750+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.104894+00:00", "trade", 9.65, 20.0]
["2026-09-04T14:00:31.105066+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.105141+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.106590+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.107572+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.180843+00:00", "trade", 9.6486, 7.0]
["2026-09-04T14:00:31.201921+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.391334+00:00", "trade", 9.6722, 13.0]
["2026-09-04T14:00:31.392720+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.393496+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.396148+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.397881+00:00", "trade", 9.6501, 100.0]
["2026-09-04T14:00:31.454982+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.454982+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:31.562683+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:32.124198+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:32.215029+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:32.221189+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:00:32.221564+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:32.221564+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:32.221629+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:32.221700+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:32.221709+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.221815+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:32.221885+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.221935+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.221990+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.222100+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.222186+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.222281+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.222306+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.222461+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.222872+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.223809+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.223830+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.235116+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.235628+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.235678+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.238419+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.334548+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.390611+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.394435+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.395021+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.419911+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.975150+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.975711+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:32.975736+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.141546+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.163287+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.163798+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.238260+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.238341+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.240400+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.553575+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.554101+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.557158+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.563548+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.744456+00:00", "trade", 9.6414, 112.0]
["2026-09-04T14:00:33.994889+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.995300+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.995410+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.995410+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:33.999800+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.004837+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.225161+00:00", "trade", 9.6486, 10.0]
["2026-09-04T14:00:34.225787+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.226234+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.226339+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.229476+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.235711+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.334025+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.334516+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.334556+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.343958+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.414250+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.414606+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.414807+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.418455+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.424229+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.480007+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.480157+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.480683+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.584715+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:34.794738+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:34.943421+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:35.007931+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:35.325120+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:35.330483+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:35.331325+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:35.355988+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:35.385779+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:35.385799+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:35.387914+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:35.570333+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.113699+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.114967+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.116972+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.118646+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.122811+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.234035+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:36.234050+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.234227+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:00:36.234306+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.234316+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.234331+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.234596+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.234692+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.234777+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.234952+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.235739+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.236215+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.309078+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.369001+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.369091+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.369101+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.370043+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.626909+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.627881+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.731447+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.731491+00:00", "trade", 9.65, 61.0]
["2026-09-04T14:00:36.731497+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:00:36.731509+00:00", "trade", 9.65, 28.0]
["2026-09-04T14:00:36.731515+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:00:36.731521+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:00:36.731527+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:00:36.731624+00:00", "trade", 9.65, 70.0]
["2026-09-04T14:00:36.731648+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:00:36.731651+00:00", "trade", 9.65, 39.0]
["2026-09-04T14:00:36.731653+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.731693+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:00:36.731733+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.731733+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.731768+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.731773+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.731928+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.731960+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:00:36.731966+00:00", "trade", 9.65, 45.0]
["2026-09-04T14:00:36.732019+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.732029+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.732039+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.732119+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:36.732129+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:00:36.732198+00:00", "trade", 9.65, 70.0]
["2026-09-04T14:00:36.732199+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.732289+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.732409+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.732695+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.732715+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.732971+00:00", "trade", 9.65, 400.0]
["2026-09-04T14:00:36.732971+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.733537+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.734595+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.735016+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:36.744243+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:37.268027+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:37.268027+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:37.268103+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:37.474558+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:37.535273+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:37.651474+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:37.837536+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:38.531557+00:00", "trade", 9.6422, 6.0]
["2026-09-04T14:00:38.702360+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:38.760119+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:38.919833+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:38.919838+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:38.919848+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:39.004815+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:39.016463+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:39.020818+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:39.021354+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:39.021404+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:39.063154+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:39.063454+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:39.811200+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:40.028498+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.028959+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.075680+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.318537+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.319063+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.319138+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.537893+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.538400+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.872108+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.873952+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.876147+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.930454+00:00", "trade", 9.6499, 200.0]
["2026-09-04T14:00:40.931504+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.931980+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:40.959430+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:41.041200+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:41.057734+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:41.057864+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:41.315968+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:41.316930+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:41.317241+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:41.317336+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:41.796224+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.249752+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.249877+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.449824+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:42.450354+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.450384+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.450634+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.454960+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:00:42.455967+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.455997+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.493351+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.572709+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.573140+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.598731+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.599779+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.600310+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.600545+00:00", "trade", 9.645, 5.0]
["2026-09-04T14:00:42.601523+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.601718+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.732038+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.732444+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.732619+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.732925+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.732925+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.734980+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.753935+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:42.837397+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:00:43.257396+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:43.607052+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:43.914563+00:00", "trade", 9.673, 23.0]
["2026-09-04T14:00:43.915952+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.062039+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.062510+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.083989+00:00", "trade", 9.645, 6.0]
["2026-09-04T14:00:44.191667+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.192163+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.192323+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.192960+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.436111+00:00", "trade", 9.645, 5.0]
["2026-09-04T14:00:44.501107+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.501704+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.566498+00:00", "trade", 9.64, 15.0]
["2026-09-04T14:00:44.567525+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.725997+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:44.725997+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.257468+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:45.394962+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.395142+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.461059+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.461089+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.461695+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.519808+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.520224+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.822132+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:45.857466+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.057767+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.069429+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.125678+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.125708+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.126505+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.126550+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.126981+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.127467+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.139416+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.140373+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.145160+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.154070+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:00:46.353825+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.488415+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:46.985867+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.152355+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.153187+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.227859+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.321732+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.356266+00:00", "trade", 9.645, 15.0]
["2026-09-04T14:00:48.431999+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.575305+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.575305+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.633997+00:00", "trade", 9.6405, 500.0]
["2026-09-04T14:00:48.705910+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.714912+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.715433+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:48.742059+00:00", "trade", 9.645, 7012.0]
["2026-09-04T14:00:48.905323+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:49.183400+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.184823+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.311023+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.329743+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.330209+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.342767+00:00", "trade", 9.6479, 10.0]
["2026-09-04T14:00:49.527152+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.527538+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.527733+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.528215+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.599278+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:49.830077+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.020540+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.292631+00:00", "trade", 9.6401, 1.0]
["2026-09-04T14:00:50.421990+00:00", "trade", 9.6717, 12.0]
["2026-09-04T14:00:50.458320+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.494205+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.494291+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.494531+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.494902+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.495123+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.523791+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.523801+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.524948+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.525660+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.527050+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:00:50.527117+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:00:50.527735+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.528136+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.528868+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.549256+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.810788+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.946340+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.946836+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.947798+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.959553+00:00", "trade", 9.645, 200.0]
["2026-09-04T14:00:50.959553+00:00", "trade", 9.645, 200.0]
["2026-09-04T14:00:50.960504+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.960995+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:50.985352+00:00", "trade", 9.6499, 508.0]
["2026-09-04T14:00:51.201351+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.201351+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.257850+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.257895+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.464829+00:00", "trade", 9.645, 200.0]
["2026-09-04T14:00:51.466175+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.466175+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.787589+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.787624+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.788150+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.788431+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.919753+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:51.919793+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.289246+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.289542+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.289607+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.289743+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.289973+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.290289+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.290810+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.291276+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:52.450525+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:53.023313+00:00", "trade", 9.6452, 96.0]
["2026-09-04T14:00:53.494779+00:00", "trade", 9.6485, 500.0]
["2026-09-04T14:00:53.526411+00:00", "trade", 9.6713, 11.0]
["2026-09-04T14:00:53.602092+00:00", "trade", 9.645, 40.0]
["2026-09-04T14:00:54.146976+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:54.199125+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:54.355732+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:54.356219+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:54.356224+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:54.593519+00:00", "trade", 9.6499, 2.0]
["2026-09-04T14:00:54.594585+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:54.594861+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:55.203938+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:55.204420+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:55.495637+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:55.744197+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.031089+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.031290+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.031310+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.032212+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.096028+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.147872+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.278492+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.286812+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.324838+00:00", "trade", 9.64, 99.0]
["2026-09-04T14:00:56.339938+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.340429+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.340710+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.367639+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.367679+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.383676+00:00", "trade", 9.6422, 99.0]
["2026-09-04T14:00:56.385025+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.807224+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.807224+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.807244+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:56.984338+00:00", "trade", 9.6479, 25.0]
["2026-09-04T14:00:56.985718+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.053865+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.056060+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.132271+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.290502+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.431721+00:00", "trade", 9.671, 12.0]
["2026-09-04T14:00:57.456873+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.456988+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.477877+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.480679+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.491352+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:57.520600+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:57.673061+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.818983+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.819063+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.833838+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:57.869757+00:00", "trade", 9.645, 7.0]
["2026-09-04T14:00:58.434751+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.434751+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.434782+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.434782+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.655456+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.657827+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.759057+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.878702+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.878702+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.878977+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.887302+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.889202+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.897226+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:58.897301+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.001493+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.001975+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.009046+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.035534+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.037173+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.139570+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:00:59.282787+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.373929+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.375217+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.375888+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.414390+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.457001+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.461843+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.796854+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.796859+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.796986+00:00", "trade", 9.64, 66.0]
["2026-09-04T14:00:59.797010+00:00", "trade", 9.64, 34.0]
["2026-09-04T14:00:59.797034+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.797515+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.797756+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.814681+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.815157+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:00:59.945310+00:00", "trade", 9.64, 99.0]
["2026-09-04T14:00:59.993872+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:00.067301+00:00", "trade", 9.6435, 99.0]
["2026-09-04T14:01:00.138410+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:00.139016+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:01:00.139019+00:00", "trade", 9.64, 199.0]
["2026-09-04T14:01:00.139055+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:01:00.139055+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:01:00.139057+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:01:00.139094+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:01:00.139109+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:01:00.139112+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139127+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139142+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139147+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139152+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139162+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139212+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139212+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139212+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139217+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139247+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139392+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:01:00.139393+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139568+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139677+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:01:00.139824+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.139964+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.140024+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.140064+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.140100+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.140100+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.141783+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.143984+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.144219+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.160232+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.224951+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.230043+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.247119+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.635120+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:01:00.636244+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.649059+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.689079+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:00.945870+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:01.640470+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:01.641292+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:01.870804+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:01:01.874552+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:01.896995+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:01.897000+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:01.952251+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.143100+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.143115+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.402957+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.403498+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.436572+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.445894+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.452853+00:00", "trade", 9.6377, 10.0]
["2026-09-04T14:01:02.503747+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.504143+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:02.708938+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:01:02.972142+00:00", "trade", 9.6386, 1.0]
["2026-09-04T14:01:03.257995+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:01:03.258861+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:03.259336+00:00", "trade", 9.63, 5.0]
["2026-09-04T14:01:03.259339+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:03.259346+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:03.259349+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:03.259352+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:01:03.259355+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:03.259355+00:00", "trade", 9.63, 30.0]
["2026-09-04T14:01:03.259357+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:01:03.259361+00:00", "trade", 9.63, 5.0]
["2026-09-04T14:01:03.259361+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:03.259364+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:03.259372+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:03.259376+00:00", "trade", 9.63, 129.0]
["2026-09-04T14:01:03.259379+00:00", "trade", 9.63, 84.0]
["2026-09-04T14:01:03.259385+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:03.259385+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:03.259391+00:00", "trade", 9.63, 163.0]
["2026-09-04T14:01:03.259393+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:03.259397+00:00", "trade", 9.63, 171.0]
["2026-09-04T14:01:03.259397+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:03.259398+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:03.259398+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:03.259403+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:03.259403+00:00", "trade", 9.63, 300.0]
["2026-09-04T14:01:03.259403+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:03.259403+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:03.259407+00:00", "trade", 9.63, 1000.0]
["2026-09-04T14:01:03.259407+00:00", "trade", 9.63, 120.0]
["2026-09-04T14:01:03.259412+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:03.259454+00:00", "trade", 9.63, 500.0]
["2026-09-04T14:01:03.259518+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:03.259562+00:00", "trade", 9.63, 300.0]
["2026-09-04T14:01:03.259785+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:01:03.259818+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:03.259844+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:03.259849+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:03.259884+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:03.259884+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:03.259904+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:03.259932+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:03.259959+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260024+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260044+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260079+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260089+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260089+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260099+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260104+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260106+00:00", "trade", 9.63, 28.0]
["2026-09-04T14:01:03.260119+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260400+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260455+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:03.260465+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260465+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260500+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260520+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260916+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.260991+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.261157+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.261558+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.261938+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:01:03.262986+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.265161+00:00", "trade", 9.63, 28.0]
["2026-09-04T14:01:03.266430+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:03.268479+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.268940+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.271022+00:00", "trade", 9.63, 310.0]
["2026-09-04T14:01:03.281502+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:01:03.385497+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.427993+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.429367+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.512148+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.513336+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.515426+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.529986+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.560764+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.659082+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.659208+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.763785+00:00", "trade", 9.625, 3.0]
["2026-09-04T14:01:03.773201+00:00", "trade", 9.625, 2.0]
["2026-09-04T14:01:03.777800+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.954394+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.954570+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.955362+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.956785+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.959421+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.959426+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.965882+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:03.967566+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.058482+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.059424+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.059880+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.189954+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.270481+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.359933+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.403236+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.436331+00:00", "trade", 9.668, 13.0]
["2026-09-04T14:01:04.437698+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.522570+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.537971+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.719673+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.720144+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.720179+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.813767+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.814052+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.824016+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:04.965486+00:00", "trade", 9.625, 7.0]
["2026-09-04T14:01:05.013792+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:05.252801+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:01:05.422223+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:05.422699+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:05.422729+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:05.500083+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:05.500488+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:01:05.500761+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:01:06.218423+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:06.218555+00:00", "trade", 9.62, 22.0]
["2026-09-04T14:01:06.218559+00:00", "trade", 9.62, 30.0]
["2026-09-04T14:01:06.218561+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:01:06.218564+00:00", "trade", 9.62, 30.0]
["2026-09-04T14:01:06.218567+00:00", "trade", 9.62, 4.0]
["2026-09-04T14:01:06.218567+00:00", "trade", 9.62, 8.0]
["2026-09-04T14:01:06.218570+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:01:06.218570+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:06.218573+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:01:06.218591+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:06.218591+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:06.218611+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:01:06.218612+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:06.218612+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:01:06.218636+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:01:06.218646+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.218681+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.218691+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.218741+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.218746+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.218756+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.218756+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.218756+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.218826+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219072+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219242+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219242+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219282+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219402+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219438+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219473+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219478+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.219758+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.223603+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.224043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.224115+00:00", "trade", 9.61, 28.0]
["2026-09-04T14:01:06.224918+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:01:06.225146+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.229679+00:00", "trade", 9.615, 450.0]
["2026-09-04T14:01:06.229757+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:01:06.293068+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.641649+00:00", "trade", 9.6161, 5.0]
["2026-09-04T14:01:06.686412+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.686653+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.728101+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.728352+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:06.756934+00:00", "trade", 9.615, 297.0]
["2026-09-04T14:01:06.963521+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.042669+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.099914+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:01:07.100918+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:01:07.101980+00:00", "trade", 9.615, 80.0]
["2026-09-04T14:01:07.140552+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:01:07.202213+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.207841+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.264251+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.264692+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.366253+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.373002+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:01:07.374498+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.374939+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.378256+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.398012+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:01:07.398024+00:00", "trade", 9.615, 190.0]
["2026-09-04T14:01:07.398292+00:00", "trade", 9.615, 500.0]
["2026-09-04T14:01:07.399016+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.403105+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.403547+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.429383+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.481828+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.482294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.537991+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.538467+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.539132+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:01:07.639903+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:07.640424+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:08.076646+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:08.076686+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:08.077137+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:08.179380+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:08.194040+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:08.295516+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:08.295997+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.099858+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.100329+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.277159+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.277615+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.405690+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.439002+00:00", "trade", 9.6396, 4.0]
["2026-09-04T14:01:09.467857+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.524893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.525384+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.525825+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.649940+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.803505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.803505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.925871+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.948329+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.948851+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.970250+00:00", "trade", 9.615, 450.0]
["2026-09-04T14:01:09.970898+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.971299+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.971700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.972101+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.972211+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.972211+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.972542+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:09.982821+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.022516+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.022521+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.076610+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.076610+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.077491+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.100321+00:00", "trade", 9.6123, 9.0]
["2026-09-04T14:01:10.101679+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.413299+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.413364+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.413430+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.539715+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.540161+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.626035+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.626511+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.634054+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.634435+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.634515+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.636117+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:01:10.729571+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.745033+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.745354+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.745749+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.746531+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.771922+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.779866+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:10.933397+00:00", "trade", 9.666, 11.0]
["2026-09-04T14:01:11.014618+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.090788+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:01:11.090791+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:01:11.090875+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.091436+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.091496+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.091536+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.091942+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.106582+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.106647+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.106983+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.107178+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.107624+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.178267+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.195634+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.206339+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.210609+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.229434+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.229680+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.230005+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.230466+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.282475+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.283227+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.283663+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.306963+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.307469+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.307925+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:11.510066+00:00", "trade", 9.6659, 1.0]
["2026-09-04T14:01:11.865621+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.080737+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.205556+00:00", "trade", 9.6179, 11.0]
["2026-09-04T14:01:12.480913+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.481214+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.481264+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.559740+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.666229+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.670975+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.778009+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.779002+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.779533+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.809098+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.870870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.870985+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:12.871712+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.024039+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.024555+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.031336+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.132928+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.401045+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.581789+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.581900+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.581915+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.599483+00:00", "trade", 9.6179, 2.0]
["2026-09-04T14:01:13.600825+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.882208+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.927742+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.930643+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.930684+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:13.930869+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.942959+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.949119+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.954397+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.954878+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.955710+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.955730+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.956236+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.956276+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.957056+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:14.957474+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:14.957513+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:14.957519+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:01:14.957519+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:01:14.957525+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:01:14.957554+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:01:14.957574+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:01:14.957579+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:01:14.957630+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:01:14.957674+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:01:14.957674+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:01:14.957684+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:01:14.957719+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.957720+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:01:14.957765+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.957810+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.957810+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.957810+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.957810+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.957825+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.957885+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.957890+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958000+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958010+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958020+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958030+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958030+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958127+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:14.958127+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:01:14.958135+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:14.958139+00:00", "trade", 9.62, 93.0]
["2026-09-04T14:01:14.958141+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958142+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:14.958144+00:00", "trade", 9.62, 45.0]
["2026-09-04T14:01:14.958148+00:00", "trade", 9.62, 18.0]
["2026-09-04T14:01:14.958150+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:01:14.958157+00:00", "trade", 9.62, 266.0]
["2026-09-04T14:01:14.958161+00:00", "trade", 9.62, 82.0]
["2026-09-04T14:01:14.958163+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:01:14.958168+00:00", "trade", 9.62, 18.0]
["2026-09-04T14:01:14.958201+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958236+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958261+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958274+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:14.958277+00:00", "trade", 9.62, 90.0]
["2026-09-04T14:01:14.958277+00:00", "trade", 9.62, 62.0]
["2026-09-04T14:01:14.958280+00:00", "trade", 9.62, 18.0]
["2026-09-04T14:01:14.958280+00:00", "trade", 9.62, 255.0]
["2026-09-04T14:01:14.958283+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:01:14.958351+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958802+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958832+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958832+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.958877+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959083+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959268+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959283+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959363+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959699+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959714+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959830+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959830+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.959860+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.960544+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:01:14.961589+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.962130+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.966901+00:00", "trade", 9.625, 10.0]
["2026-09-04T14:01:14.967989+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:14.982770+00:00", "trade", 9.615, 50.0]
["2026-09-04T14:01:15.059777+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:15.274187+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:15.749822+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:15.927825+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:15.928316+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:15.928797+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.009275+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:01:16.009479+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.010096+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.010301+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.010301+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.011424+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.015280+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:01:16.015280+00:00", "trade", 9.62, 521.0]
["2026-09-04T14:01:16.015824+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.015824+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.016248+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:01:16.016947+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.097132+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.112709+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.378662+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.391146+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.651075+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:01:16.723601+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.724057+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.724533+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.724609+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.726032+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.821794+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:16.940774+00:00", "trade", 9.6644, 10.0]
["2026-09-04T14:01:17.118820+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:17.119181+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:17.120825+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:17.262653+00:00", "trade", 9.6543, 2.0]
["2026-09-04T14:01:17.271969+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:17.542868+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:17.635032+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:17.644774+00:00", "trade", 9.6408, 18.0]
["2026-09-04T14:01:17.648635+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:17.649241+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:17.649757+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:17.681047+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:18.406837+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:18.426049+00:00", "trade", 9.6543, 1.0]
["2026-09-04T14:01:18.427410+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:18.518597+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:18.557188+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:01:18.557845+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:18.557845+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:18.847825+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:18.986053+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.042357+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.125114+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.590008+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.596013+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.701809+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.834665+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.834685+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.835201+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.835221+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.835747+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.840619+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.883315+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:19.952826+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.115397+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.180452+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.230957+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.231393+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.245957+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.296417+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.323722+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.391503+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.391644+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.410012+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.410488+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.617079+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.715949+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.716425+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.716551+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.716576+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.767326+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.806941+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.807382+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.810905+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:20.865922+00:00", "trade", 9.6635, 13.0]
["2026-09-04T14:01:21.015020+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.212114+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.212144+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.212865+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.213472+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.213477+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.536690+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.553816+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.604381+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.826874+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.826985+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.827491+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.832380+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:01:21.833716+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.886180+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.929975+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.970426+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.970701+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:21.972480+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:22.053869+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:22.129724+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:23.059995+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:23.150280+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:23.456893+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:23.457435+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:23.528995+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:23.658623+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:23.941012+00:00", "trade", 9.6634, 13.0]
["2026-09-04T14:01:24.000896+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:24.179836+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:24.211106+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:24.329587+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:24.334479+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:24.656590+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:24.657081+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.037911+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.038367+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.157039+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.157109+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.176600+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.192067+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.192067+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.193440+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.241114+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.241114+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.241585+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.291198+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.291759+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.291784+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.292160+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.292636+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.799566+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.813930+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.813970+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.867467+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.879661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.880137+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.926197+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:25.926703+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.013675+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.014832+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.071442+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.071893+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.073998+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.102416+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.167375+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.296356+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.298086+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.455964+00:00", "trade", 9.623, 50.0]
["2026-09-04T14:01:26.518780+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.518785+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.524599+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.551949+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.552971+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.553197+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:26.983941+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:01:27.280240+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:27.313258+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:27.318897+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:27.319127+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:27.323093+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:27.323619+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:01:27.323631+00:00", "trade", 9.625, 36.0]
["2026-09-04T14:01:27.523287+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:27.523763+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:27.525843+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:27.688615+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.161173+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.239434+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.421737+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.421763+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.422013+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.422259+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.508288+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.667774+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:01:28.795260+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:28.813063+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:29.411299+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:29.411374+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:29.450688+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:29.534617+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:29.750525+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:29.925787+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:29.993894+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:30.021936+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:31.021852+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:31.031254+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:31.403800+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:31.416149+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:31.466544+00:00", "trade", 9.6338, 16.0]
["2026-09-04T14:01:31.468092+00:00", "trade", 9.6338, 1.0]
["2026-09-04T14:01:31.469629+00:00", "trade", 9.6338, 1.0]
["2026-09-04T14:01:31.470907+00:00", "trade", 9.6338, 10.0]
["2026-09-04T14:01:31.568934+00:00", "trade", 9.6629, 10.0]
["2026-09-04T14:01:31.944692+00:00", "trade", 9.6629, 14.0]
["2026-09-04T14:01:32.028399+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:01:32.433672+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:32.433843+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:32.477892+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:32.477892+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:01:32.477895+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:01:32.477895+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:32.477940+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:01:32.477943+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:32.477949+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:01:32.477949+00:00", "trade", 9.63, 90.0]
["2026-09-04T14:01:32.477949+00:00", "trade", 9.63, 92.0]
["2026-09-04T14:01:32.478068+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:32.478145+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:32.478188+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478188+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478188+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478218+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478218+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478223+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478228+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478233+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478233+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478238+00:00", "trade", 9.63, 600.0]
["2026-09-04T14:01:32.478238+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478248+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478288+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478322+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:01:32.478439+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478444+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478469+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:32.478484+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478484+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478509+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478575+00:00", "trade", 9.62, 39.0]
["2026-09-04T14:01:32.478654+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478674+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478724+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478820+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478895+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478920+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.478935+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.479080+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.479120+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.479120+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.479161+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:32.479607+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.479672+00:00", "trade", 9.63, 300.0]
["2026-09-04T14:01:32.479691+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:01:32.479697+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.480027+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.480098+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.480218+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.481510+00:00", "trade", 9.63, 11.0]
["2026-09-04T14:01:32.514625+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.515903+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:01:32.523469+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:01:32.524548+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.533114+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.537033+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.540902+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.540927+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.563801+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.579063+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:32.579514+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:33.740809+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:33.742708+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:33.748958+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:33.748963+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:33.798536+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:33.884475+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:33.892675+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:34.326696+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:34.371513+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:34.742143+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:34.952278+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.134060+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:01:35.179332+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.187698+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.187702+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.261282+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.446502+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.448056+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.448166+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.448848+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.618997+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.619198+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.743874+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.760203+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.803897+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:35.803932+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.022165+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.053971+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.167777+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.216988+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.217861+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.235743+00:00", "trade", 9.635, 4.0]
["2026-09-04T14:01:36.294768+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.303980+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.398344+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.398380+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.398649+00:00", "trade", 9.635, 10.0]
["2026-09-04T14:01:36.410328+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.410453+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.411315+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:01:36.411882+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.411882+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.412428+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.412473+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.422738+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.449306+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.517277+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.708058+00:00", "trade", 9.6339, 5.0]
["2026-09-04T14:01:36.710096+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:01:36.776290+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:01:36.829344+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.848073+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.849276+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.870672+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.996301+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:36.996767+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:37.021049+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:37.021430+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:37.023971+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:37.024443+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:38.287312+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:01:38.287420+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:01:38.939300+00:00", "trade", 9.638, 1.0]
["2026-09-04T14:01:39.557583+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.557688+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.558339+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.558500+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.558585+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.558836+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.562143+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.567556+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.587393+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.627206+00:00", "trade", 9.6406, 2.0]
["2026-09-04T14:01:39.628268+00:00", "trade", 9.6406, 10.0]
["2026-09-04T14:01:39.685747+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.685772+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.685782+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.894656+00:00", "trade", 9.6365, 1.0]
["2026-09-04T14:01:39.920390+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.923833+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.956857+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:39.957528+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.087095+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:01:40.122059+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.122540+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.123011+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.147580+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.159663+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.193298+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.216083+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.260939+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.272030+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.724451+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.724937+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.725453+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:40.727493+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:41.347574+00:00", "trade", 9.63, 700.0]
["2026-09-04T14:01:41.348955+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:41.349481+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:41.581292+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:41.581793+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:41.585833+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:41.966544+00:00", "trade", 9.63, 58.0]
["2026-09-04T14:01:41.997599+00:00", "trade", 9.635, 2.0]
["2026-09-04T14:01:42.019158+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:42.019198+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:42.019634+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:42.665765+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:42.667313+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:42.674385+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:42.675889+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:42.769426+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:43.050890+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:43.050905+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:43.053481+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:43.158345+00:00", "trade", 9.6325, 2.0]
["2026-09-04T14:01:43.159379+00:00", "trade", 9.6325, 1.0]
["2026-09-04T14:01:43.218613+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:43.377787+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:43.388617+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:43.525713+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:43.538130+00:00", "trade", 9.6603, 12.0]
["2026-09-04T14:01:44.025026+00:00", "trade", 9.6546, 5.0]
["2026-09-04T14:01:44.110794+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:44.113119+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:44.113595+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:44.566246+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:01:44.566246+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:44.566249+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:01:44.566252+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:44.566309+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:44.566309+00:00", "trade", 9.63, 40.0]
["2026-09-04T14:01:44.566309+00:00", "trade", 9.63, 140.0]
["2026-09-04T14:01:44.566371+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566402+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566411+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566426+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566484+00:00", "trade", 9.63, 7.0]
["2026-09-04T14:01:44.566488+00:00", "trade", 9.63, 160.0]
["2026-09-04T14:01:44.566491+00:00", "trade", 9.63, 45.0]
["2026-09-04T14:01:44.566491+00:00", "trade", 9.63, 45.0]
["2026-09-04T14:01:44.566492+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566527+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566532+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566542+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566582+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566597+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566612+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566617+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566642+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566697+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:01:44.566747+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.566797+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.566812+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.566888+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.566903+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.566943+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.566943+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567013+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567068+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567088+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567103+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567148+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567203+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567294+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567449+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567534+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567609+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.567649+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.568827+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.569068+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.572453+00:00", "trade", 9.63, 400.0]
["2026-09-04T14:01:44.573502+00:00", "trade", 9.63, 300.0]
["2026-09-04T14:01:44.685695+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.685780+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.697142+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.707923+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.708028+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.708028+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.708058+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.738280+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.738746+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.777886+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:01:44.778891+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.780003+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:01:44.780615+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.780615+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.781052+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:44.804703+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.515933+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.516409+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.568042+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.655663+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:01:45.656571+00:00", "trade", 9.625, 9.0]
["2026-09-04T14:01:45.657214+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.802083+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.802143+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.802584+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.819700+00:00", "trade", 9.6397, 17.0]
["2026-09-04T14:01:45.838795+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.839282+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:45.846990+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:46.206194+00:00", "trade", 9.6241, 2000.0]
["2026-09-04T14:01:46.707470+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:46.914868+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:46.924826+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:46.926621+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:46.926661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:46.928270+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:46.928711+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.211044+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:47.246817+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.285859+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.285905+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.286225+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.286306+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.286666+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.295793+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.337497+00:00", "trade", 9.625, 2.0]
["2026-09-04T14:01:47.341401+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.411338+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.621377+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.621382+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.624168+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.686036+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.945151+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:47.955081+00:00", "trade", 9.6592, 28.0]
["2026-09-04T14:01:48.039867+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:48.206407+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:48.214137+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:01:48.214732+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:48.214772+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:48.255930+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:48.799316+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:48.815791+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:48.835608+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:48.989160+00:00", "trade", 9.6298, 2100.0]
["2026-09-04T14:01:49.041853+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.052323+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.183925+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.183986+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.251762+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.262026+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.284078+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.284820+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.285310+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:49.285357+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.285855+00:00", "trade", 9.62, 21.0]
["2026-09-04T14:01:49.286985+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:01:49.287000+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.287677+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.287993+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.364618+00:00", "trade", 9.63, 25.0]
["2026-09-04T14:01:49.365412+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.365582+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.365863+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.366374+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.424913+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.425414+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.425875+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.425940+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.426075+00:00", "trade", 9.63, 7.0]
["2026-09-04T14:01:49.426078+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:01:49.426126+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:49.426243+00:00", "trade", 9.63, 73.0]
["2026-09-04T14:01:49.426258+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:01:49.426288+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:01:49.426357+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.426382+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:01:49.426403+00:00", "trade", 9.63, 300.0]
["2026-09-04T14:01:49.426406+00:00", "trade", 9.63, 21.0]
["2026-09-04T14:01:49.426406+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:01:49.426407+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426452+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426472+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426492+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426562+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426562+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426572+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426587+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426632+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426737+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426993+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426993+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426998+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.426998+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.427003+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.427113+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.427404+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.427630+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.428166+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.428431+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:49.429076+00:00", "trade", 9.625, 18.0]
["2026-09-04T14:01:49.431776+00:00", "trade", 9.625, 124.0]
["2026-09-04T14:01:50.162526+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:50.162711+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:50.163067+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:50.172525+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:50.227415+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:50.248590+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:50.352838+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:50.517199+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:50.689654+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.169329+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.170356+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.170647+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.226258+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:01:51.226429+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.226830+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.227352+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.227627+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.369289+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.679371+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.679451+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.679496+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.679697+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.679937+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.680213+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.680684+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.684533+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.684558+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.684979+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.703784+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.756800+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.848473+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.849228+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:01:51.849826+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.850588+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:01:51.851167+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:01:52.036546+00:00", "trade", 9.64, 7.0]
["2026-09-04T14:01:52.036576+00:00", "trade", 9.64, 21.0]
["2026-09-04T14:01:52.036576+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:01:52.036633+00:00", "trade", 9.64, 4.0]
["2026-09-04T14:01:52.036636+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:01:52.036636+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:01:52.036723+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:01:52.036770+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.036770+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.036795+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.036805+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.036865+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.036986+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.036991+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.037011+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.037011+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.037026+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.037066+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.037096+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.037108+00:00", "trade", 9.64, 300.0]
["2026-09-04T14:01:52.037121+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:01:52.037138+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:01:52.037171+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.037176+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.037213+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:01:52.037216+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.037452+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.037612+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.037687+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.037687+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.037778+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.038234+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.038239+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.039216+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.047576+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.057299+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:52.058829+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:01:52.181821+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:01:53.036341+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.036672+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.036897+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.145214+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.408595+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.409087+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.409498+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.409999+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.410059+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.808832+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.825797+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.825827+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:53.907737+00:00", "trade", 9.6435, 1.0]
["2026-09-04T14:01:54.136270+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.136440+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.136891+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.136936+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.136936+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.136962+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.137337+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.742125+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.781383+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.781824+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.782265+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.886478+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:54.886538+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.009119+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.018296+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.039050+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.082128+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.082268+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.082759+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.082799+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.082834+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.128929+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.284629+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.398384+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.399026+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.399507+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.399998+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.400023+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.411461+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.704472+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.704763+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.826014+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:01:55.912301+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.912732+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:55.912922+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.217807+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.217812+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.217892+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.218564+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.227470+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.239457+00:00", "trade", 9.6571, 6.0]
["2026-09-04T14:01:56.241017+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.241052+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.330044+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.330530+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.521943+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:01:56.672157+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.672297+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.672317+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.735233+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:01:56.955038+00:00", "trade", 9.6571, 16.0]
["2026-09-04T14:01:56.975898+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:56.975939+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.117258+00:00", "trade", 9.6412, 540.0]
["2026-09-04T14:01:57.345848+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.345873+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.346199+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.735328+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.735378+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.735383+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.735704+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.925500+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:57.951968+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.064075+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.064090+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.106104+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.264556+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.430858+00:00", "trade", 9.645, 25.0]
["2026-09-04T14:01:58.431533+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.513678+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.513708+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.607516+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:01:58.608619+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.608619+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.668932+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.668962+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.669368+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.876460+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:58.877117+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:59.202184+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:59.202821+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:59.202821+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:59.203182+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:59.441919+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:59.815938+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:01:59.993921+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:00.939984+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:01.198018+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:01.638615+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:01.775500+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:02.872408+00:00", "trade", 9.6569, 1.0]
["2026-09-04T14:02:02.874151+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:02.874647+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.014159+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.015021+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.042060+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.042671+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.043107+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.065320+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.524557+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.533267+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.533764+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.542113+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.596402+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.800277+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.802131+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:03.960111+00:00", "trade", 9.6569, 13.0]
["2026-09-04T14:02:04.071722+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.071752+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.072083+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.072248+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.216486+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.445010+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:02:04.445676+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.445721+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.445900+00:00", "trade", 9.64, 159.0]
["2026-09-04T14:02:04.456286+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.456767+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.665152+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.665598+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.669428+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.688022+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.696993+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.698356+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.699203+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.701273+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.719727+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.720278+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.737579+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.802564+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.807000+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.807045+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.824321+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.824807+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.824967+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.834495+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.841376+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.877221+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.879166+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:04.881251+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.060006+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.060422+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.063920+00:00", "trade", 9.6419, 100.0]
["2026-09-04T14:02:05.065023+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.065594+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.069674+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.077392+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.078189+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.183580+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.183910+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.184281+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.184296+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.233032+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:02:05.233033+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:02:05.233111+00:00", "trade", 9.64, 300.0]
["2026-09-04T14:02:05.233115+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:02:05.233115+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:02:05.233120+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:02:05.233353+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:02:05.233409+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:02:05.233409+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:02:05.233415+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:02:05.233533+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:02:05.233592+00:00", "trade", 9.64, 280.0]
["2026-09-04T14:02:05.233596+00:00", "trade", 9.64, 180.0]
["2026-09-04T14:02:05.233596+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:02:05.233679+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:02:05.233699+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:02:05.233704+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:02:05.233824+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:05.233859+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:05.234039+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:05.234039+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:05.234045+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:05.234060+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:05.234105+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:05.234200+00:00", "trade", 9.635, 5.0]
["2026-09-04T14:02:05.234340+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:05.234365+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.216539+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.216860+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.216865+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.218008+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.657197+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.657723+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.703768+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.705822+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.705852+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.785560+00:00", "trade", 9.6549, 15.0]
["2026-09-04T14:02:06.786905+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.786964+00:00", "trade", 9.6534, 3.0]
["2026-09-04T14:02:06.788158+00:00", "trade", 9.6551, 28.0]
["2026-09-04T14:02:06.789243+00:00", "trade", 9.6292, 2.0]
["2026-09-04T14:02:06.790569+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.797546+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:02:06.798432+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.811729+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:06.836519+00:00", "trade", 9.6566, 3.0]
["2026-09-04T14:02:06.865742+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:02:06.977794+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.162920+00:00", "trade", 9.637, 17.0]
["2026-09-04T14:02:07.289966+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.290121+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.290186+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.290692+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.353571+00:00", "trade", 9.635, 9.0]
["2026-09-04T14:02:07.388936+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.391392+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.905493+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.905493+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.905493+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.905954+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.905969+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:07.906451+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:08.285861+00:00", "trade", 9.6547, 18.0]
["2026-09-04T14:02:08.325354+00:00", "trade", 9.6312, 1.0]
["2026-09-04T14:02:08.347113+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:08.349874+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:08.369712+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:08.584378+00:00", "trade", 9.6362, 4.0]
["2026-09-04T14:02:08.585750+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:08.903659+00:00", "trade", 9.6362, 10.0]
["2026-09-04T14:02:09.139691+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:09.140293+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:09.140769+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:09.262303+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:09.308132+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:09.389469+00:00", "trade", 9.6564, 12.0]
["2026-09-04T14:02:09.523197+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:02:09.559592+00:00", "trade", 9.64, 7000.0]
["2026-09-04T14:02:09.560186+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:09.623296+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:09.684067+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:02:09.716532+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:09.921854+00:00", "trade", 9.635, 50.0]
["2026-09-04T14:02:09.923068+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.013338+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.053071+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:02:10.054110+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.054220+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.054706+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.226123+00:00", "trade", 9.6365, 16.0]
["2026-09-04T14:02:10.233446+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.233486+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.234328+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.234769+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.391817+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.631166+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.789741+00:00", "trade", 9.635, 20.0]
["2026-09-04T14:02:10.831001+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.833607+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.847009+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.847049+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.847485+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.847966+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.853898+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:02:10.859223+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.859674+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.860130+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:10.860912+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.052633+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.053129+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.053294+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.092407+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.092462+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.092888+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.175540+00:00", "trade", 9.635, 500.0]
["2026-09-04T14:02:11.245456+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.288433+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.288654+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.289405+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.309954+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.310315+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.337700+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.338317+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.436326+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:02:11.436956+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.437698+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.509063+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.516696+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.517347+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.520520+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.526549+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.526885+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.526925+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.559157+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.588647+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:02:11.669948+00:00", "trade", 9.63, 400.0]
["2026-09-04T14:02:11.674272+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:02:11.674310+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:02:11.674340+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:02:11.674344+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:02:11.674345+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674350+00:00", "trade", 9.63, 120.0]
["2026-09-04T14:02:11.674356+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674386+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674386+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674390+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674405+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674411+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674426+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674436+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674456+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674456+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674456+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674461+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674466+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.674811+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.675032+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.675107+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.675232+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.675249+00:00", "trade", 9.62, 43.0]
["2026-09-04T14:02:11.675262+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.675262+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.675513+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.676019+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:11.781189+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.058185+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:02:12.103674+00:00", "trade", 9.625, 3.0]
["2026-09-04T14:02:12.344568+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:02:12.344571+00:00", "trade", 9.62, 140.0]
["2026-09-04T14:02:12.344575+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.344575+00:00", "trade", 9.62, 13.0]
["2026-09-04T14:02:12.344577+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:02:12.344580+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:02:12.344580+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:02:12.344584+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.344619+00:00", "trade", 9.62, 720.0]
["2026-09-04T14:02:12.344619+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.344619+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:02:12.344619+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:02:12.344648+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344708+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344755+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.344767+00:00", "trade", 9.62, 260.0]
["2026-09-04T14:02:12.344767+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:12.344769+00:00", "trade", 9.62, 1000.0]
["2026-09-04T14:02:12.344773+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:02:12.344779+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344799+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344829+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344869+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344874+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344874+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344879+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344879+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344879+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344919+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344924+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344969+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.344999+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.345009+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.345014+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.345124+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345124+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345140+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345160+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345179+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345209+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:02:12.345220+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345240+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345300+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345450+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345530+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345801+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.345816+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.346032+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.346292+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.346453+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.346533+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.346628+00:00", "trade", 9.62, 4.0]
["2026-09-04T14:02:12.346673+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.347425+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.353575+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.359592+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:02:12.359595+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:02:12.359602+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:12.359602+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:12.359605+00:00", "trade", 9.62, 56.0]
["2026-09-04T14:02:12.359605+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:02:12.359607+00:00", "trade", 9.62, 98.0]
["2026-09-04T14:02:12.359610+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:02:12.359610+00:00", "trade", 9.62, 468.0]
["2026-09-04T14:02:12.359685+00:00", "trade", 9.62, 92.0]
["2026-09-04T14:02:12.359718+00:00", "trade", 9.62, 8.0]
["2026-09-04T14:02:12.359721+00:00", "trade", 9.62, 78.0]
["2026-09-04T14:02:12.359874+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:02:12.359874+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:02:12.359877+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:02:12.359908+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:12.359908+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:02:12.359914+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:02:12.359914+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.359917+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:02:12.359920+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:02:12.359920+00:00", "trade", 9.62, 69.0]
["2026-09-04T14:02:12.359926+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:12.359926+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.359926+00:00", "trade", 9.62, 92.0]
["2026-09-04T14:02:12.359929+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.359929+00:00", "trade", 9.62, 114.0]
["2026-09-04T14:02:12.359938+00:00", "trade", 9.62, 198.0]
["2026-09-04T14:02:12.359938+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:02:12.359941+00:00", "trade", 9.62, 47.0]
["2026-09-04T14:02:12.359948+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.359948+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:02:12.359948+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:12.359950+00:00", "trade", 9.62, 86.0]
["2026-09-04T14:02:12.359953+00:00", "trade", 9.62, 98.0]
["2026-09-04T14:02:12.359953+00:00", "trade", 9.62, 202.0]
["2026-09-04T14:02:12.359957+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:02:12.359957+00:00", "trade", 9.62, 2400.0]
["2026-09-04T14:02:12.359962+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:02:12.359962+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:02:12.359965+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:02:12.359969+00:00", "trade", 9.62, 1000.0]
["2026-09-04T14:02:12.359971+00:00", "trade", 9.62, 87.0]
["2026-09-04T14:02:12.359977+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:02:12.359977+00:00", "trade", 9.62, 2000.0]
["2026-09-04T14:02:12.359977+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:12.359983+00:00", "trade", 9.62, 278.0]
["2026-09-04T14:02:12.359983+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:12.359986+00:00", "trade", 9.62, 101.0]
["2026-09-04T14:02:12.359986+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:02:12.359990+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.359990+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:02:12.359993+00:00", "trade", 9.62, 149.0]
["2026-09-04T14:02:12.359993+00:00", "trade", 9.62, 19.0]
["2026-09-04T14:02:12.359998+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.359998+00:00", "trade", 9.62, 98.0]
["2026-09-04T14:02:12.360001+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:02:12.360010+00:00", "trade", 9.62, 51.0]
["2026-09-04T14:02:12.360019+00:00", "trade", 9.62, 153.0]
["2026-09-04T14:02:12.360020+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:12.360022+00:00", "trade", 9.62, 147.0]
["2026-09-04T14:02:12.360040+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360040+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360040+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360070+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360075+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360080+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360085+00:00", "trade", 9.62, 62.0]
["2026-09-04T14:02:12.360088+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.360088+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.360090+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360092+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:12.360100+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360100+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360130+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360175+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360200+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360205+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360236+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360281+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:12.360281+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360416+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360491+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360512+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360526+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360551+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360566+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:12.360566+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360581+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360581+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360586+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360635+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:12.360636+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360686+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360691+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360691+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360691+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360716+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.360842+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.361172+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.361238+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.361378+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.361699+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.361714+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.361769+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.362160+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.362178+00:00", "trade", 9.615, 180.0]
["2026-09-04T14:02:12.362180+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.362210+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.363026+00:00", "trade", 9.62, 91.0]
["2026-09-04T14:02:12.363418+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.364821+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.365071+00:00", "trade", 9.62, 9.0]
["2026-09-04T14:02:12.367329+00:00", "trade", 9.615, 20.0]
["2026-09-04T14:02:12.374796+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:02:12.374799+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:02:12.375115+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:02:12.375115+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:02:12.375515+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:02:12.375652+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.375717+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.375732+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.375732+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.375920+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:02:12.384317+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.384449+00:00", "trade", 9.625, 198.0]
["2026-09-04T14:02:12.401566+00:00", "trade", 9.625, 198.0]
["2026-09-04T14:02:12.402561+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:02:12.414601+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:02:12.460130+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:02:12.460412+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:02:12.502604+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.503145+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.503160+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.503160+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.503606+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.507485+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734169+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734415+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734460+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734480+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734540+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734540+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734856+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734886+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.734941+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.735417+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.953169+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.955650+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.956131+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:12.964930+00:00", "trade", 9.6508, 16.0]
["2026-09-04T14:02:13.641565+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:02:13.641851+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:13.641861+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:13.641866+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:13.641867+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:02:13.641869+00:00", "trade", 9.62, 178.0]
["2026-09-04T14:02:13.641869+00:00", "trade", 9.62, 87.0]
["2026-09-04T14:02:13.641872+00:00", "trade", 9.62, 19.0]
["2026-09-04T14:02:13.641875+00:00", "trade", 9.62, 60.0]
["2026-09-04T14:02:13.641986+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:13.642042+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:13.642116+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:13.642117+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:13.642117+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.642119+00:00", "trade", 9.62, 278.0]
["2026-09-04T14:02:13.642125+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:13.642242+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.642523+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.642553+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.642713+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.642748+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.643009+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.643099+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.643114+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.643635+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.650632+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.721054+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.773895+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:13.874820+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.020867+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.176848+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.178958+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.517998+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.647140+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:14.647276+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.647521+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.647922+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.647952+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.647952+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.648358+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.648443+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:14.878440+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.572346+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.606106+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.612601+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.616295+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.616601+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.619658+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.630739+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.630955+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:16.858982+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.438509+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.438950+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.438950+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.605391+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.745205+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:17.768709+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:17.768799+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:17.775330+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.775658+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:17.776633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.776698+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.777164+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:17.894618+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.082114+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.478426+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.479488+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.516336+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.910066+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.910172+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.910177+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.910628+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.911460+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.919429+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.936053+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.936519+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.937015+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.938404+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.939316+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.939797+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.969538+00:00", "trade", 9.6503, 10.0]
["2026-09-04T14:02:18.977366+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.977802+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.977968+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:18.978344+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.022022+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.022464+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.022574+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.022980+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.030854+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.031304+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.274452+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.274928+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.275425+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.276623+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.277094+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.970652+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:19.971133+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:20.019468+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:20.019618+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:20.019621+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:02:20.019649+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:20.019658+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:20.019874+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:02:20.019877+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:20.020009+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:20.020139+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:20.020175+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020210+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020305+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020305+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020310+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020310+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020325+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020335+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020360+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020385+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020751+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020786+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.020786+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.021147+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.021548+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.021743+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.021743+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.022229+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.022229+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.022590+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.022706+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.023949+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.257674+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.257744+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.260130+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.260621+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.266345+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.621143+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.622662+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.727882+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.729100+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:20.929997+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.024777+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.115433+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.115658+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.115768+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.116290+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.116335+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.116896+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.118174+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.237097+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.298032+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.314691+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.315042+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.315192+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.315192+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.338911+00:00", "trade", 9.6502, 11.0]
["2026-09-04T14:02:21.416002+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:21.416037+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416137+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416163+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416197+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416218+00:00", "trade", 9.62, 17.0]
["2026-09-04T14:02:21.416221+00:00", "trade", 9.62, 87.0]
["2026-09-04T14:02:21.416293+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416303+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416323+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416403+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416448+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:21.416508+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.416789+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.416894+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.417029+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.417059+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.417501+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.417866+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.418002+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.418403+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.418423+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.418869+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.454797+00:00", "trade", 9.6299, 200.0]
["2026-09-04T14:02:21.495180+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.495656+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.552800+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:21.553358+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.722300+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.764957+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:02:21.766355+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:21.840501+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:22.042110+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:22.042125+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:22.104583+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:22.104704+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:22.128350+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:02:22.128356+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:22.128470+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:02:22.128473+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:22.128738+00:00", "trade", 9.62, 82.0]
["2026-09-04T14:02:22.128993+00:00", "trade", 9.62, 220.0]
["2026-09-04T14:02:22.129023+00:00", "trade", 9.62, 180.0]
["2026-09-04T14:02:22.129023+00:00", "trade", 9.62, 17.0]
["2026-09-04T14:02:22.129262+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:22.129267+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:22.129279+00:00", "trade", 9.62, 272.0]
["2026-09-04T14:02:22.129347+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129422+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129422+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129482+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129543+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129633+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129753+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129788+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129909+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.129954+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.130234+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.130578+00:00", "trade", 9.62, 75.0]
["2026-09-04T14:02:22.130831+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.130901+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.131502+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.134800+00:00", "trade", 9.625, 1000.0]
["2026-09-04T14:02:22.247914+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.322651+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:02:22.439775+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.439795+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.441168+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.535953+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:22.950411+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:02:23.474018+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.491314+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.513431+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.730908+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.731410+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.732953+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.781908+00:00", "trade", 9.625, 20.0]
["2026-09-04T14:02:23.786405+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.786425+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.797106+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797136+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797181+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:23.797216+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:23.797241+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:23.797376+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:23.797432+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797442+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797492+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797507+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797527+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797542+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797647+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797772+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797822+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797838+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797842+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:23.797872+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:02:23.797938+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.797978+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:02:23.798053+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.798173+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.798249+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.798444+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.798444+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.799151+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.799336+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.799439+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:02:23.801887+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.802419+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.819940+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.820421+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.822531+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.822977+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:23.836472+00:00", "trade", 9.625, 2.0]
["2026-09-04T14:02:23.969125+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.470616+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.536779+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.585269+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.585510+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.585986+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.586026+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.590496+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.602996+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.603412+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.687732+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.690564+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.750121+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.849030+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:02:24.849577+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.850003+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.850454+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.856313+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.856478+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.971597+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.971637+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.972113+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.972133+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.972158+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.972535+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.972654+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.973652+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.975060+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.981536+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.981987+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.985440+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:24.992667+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.062348+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.067350+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.427786+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.428784+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.429585+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.429636+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.429661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.429806+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.433024+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.438747+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.530811+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.566674+00:00", "trade", 9.6299, 4.0]
["2026-09-04T14:02:25.568586+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.684875+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:02:25.738555+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.977477+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.977954+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:25.978405+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.025020+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.025532+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.051894+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.080237+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.238829+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.587322+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.589081+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.910595+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.910685+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.911121+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.911562+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.914008+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.914058+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.914108+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.914770+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.917767+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.917772+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.918604+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:26.964085+00:00", "trade", 9.6222, 20.0]
["2026-09-04T14:02:26.971735+00:00", "trade", 9.6495, 15.0]
["2026-09-04T14:02:27.022454+00:00", "trade", 9.625, 70.0]
["2026-09-04T14:02:27.104140+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:27.216407+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:27.274264+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:27.374332+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:27.379444+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:02:27.740137+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:27.740162+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:27.740578+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:27.788672+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.020032+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.020363+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.196191+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.196191+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.196391+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.196642+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.303400+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.303465+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.416559+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.426959+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:28.426959+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.155530+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.155550+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.155555+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.156107+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.156127+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.156578+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.157059+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.157074+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.319039+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.319169+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.319485+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.319525+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.319600+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.319640+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.784360+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.786149+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.800779+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.801486+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:02:29.801861+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:29.801876+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:29.801927+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:02:29.801932+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.801967+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.802052+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.802207+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.802403+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.802518+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.802558+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.802598+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.803084+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.803596+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.803806+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.804262+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.806086+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.838534+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:29.993943+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.251329+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:02:31.251492+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:02:31.251684+00:00", "trade", 9.62, 13.0]
["2026-09-04T14:02:31.252158+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.252299+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.252319+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.252349+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.254233+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.335256+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.338624+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.357954+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:02:31.363754+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:31.382435+00:00", "trade", 9.615, 400.0]
["2026-09-04T14:02:31.439208+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.458709+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.648766+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.648806+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.652645+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.712357+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.879123+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.879599+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:31.883794+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:32.224276+00:00", "trade", 9.6289, 17.0]
["2026-09-04T14:02:32.480771+00:00", "trade", 9.615, 1001.0]
["2026-09-04T14:02:32.480777+00:00", "trade", 9.61, 1001.0]
["2026-09-04T14:02:32.563010+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:02:32.622949+00:00", "trade", 9.615, 370.0]
["2026-09-04T14:02:32.811124+00:00", "trade", 9.615, 30.0]
["2026-09-04T14:02:32.981972+00:00", "trade", 9.6471, 10.0]
["2026-09-04T14:02:33.418727+00:00", "trade", 9.6103, 692.0]
["2026-09-04T14:02:33.709919+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:33.710355+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:33.710556+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:33.710801+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:33.748419+00:00", "trade", 9.6282, 6.0]
["2026-09-04T14:02:33.907996+00:00", "trade", 9.6255, 2.0]
["2026-09-04T14:02:33.959467+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:33.959918+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:34.062016+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:34.176308+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:34.279944+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:34.676280+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:02:34.912482+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:35.119845+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:35.119855+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:35.598728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:35.598793+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:35.611213+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:35.650456+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:35.919596+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.104335+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.104776+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.111376+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.111532+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.112078+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.113296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.318153+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.393000+00:00", "trade", 9.6101, 1.0]
["2026-09-04T14:02:36.407450+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.457790+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.457905+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.458090+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.458251+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.458251+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.460411+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.468004+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.875096+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.875628+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.875633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.875633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.875663+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.986090+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.987564+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:36.987579+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:37.259550+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:37.285637+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:37.390105+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:37.421766+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:38.165147+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:38.171162+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:38.172861+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:38.676648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:38.748188+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:38.914809+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:38.991176+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.043600+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.204006+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.271848+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.272324+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.622642+00:00", "trade", 9.615, 6.0]
["2026-09-04T14:02:39.623694+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.623694+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.981955+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.982451+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.983023+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:39.987629+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.334904+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.336909+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.399608+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.641372+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.641849+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.802986+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.804089+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.805777+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:40.806851+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.807131+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.807141+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.807622+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:40.811176+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.002832+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:02:41.003337+00:00", "trade", 9.61, 1000.0]
["2026-09-04T14:02:41.003408+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.227872+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:02:41.370280+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.371963+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.512452+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.512898+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.512964+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.542504+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.546824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:41.630573+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:42.490438+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:02:42.618125+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:42.618596+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:42.623237+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:42.623252+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:42.795191+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:42.800313+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:42.801060+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:42.878585+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:02:43.475132+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:43.475132+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:43.579244+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:02:43.648523+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:02:44.091281+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:44.107419+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:44.328886+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:44.331307+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:44.876066+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:44.876507+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:44.876989+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:44.878627+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:44.887428+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.313476+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.314844+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.320493+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.691995+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.692452+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.714178+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.736787+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.737253+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.744505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.795366+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.831833+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.837847+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.871222+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:45.871255+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.871258+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.871262+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.871265+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:02:45.871266+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.871268+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:45.871268+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.871270+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:02:45.871274+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:02:45.871274+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.871277+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:02:45.871277+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.871280+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.871281+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:45.871283+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:45.871283+00:00", "trade", 9.61, 141.0]
["2026-09-04T14:02:45.871286+00:00", "trade", 9.61, 859.0]
["2026-09-04T14:02:45.871286+00:00", "trade", 9.61, 3.0]
["2026-09-04T14:02:45.871288+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:45.871291+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:02:45.871595+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:02:45.871598+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:02:45.871604+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:45.871604+00:00", "trade", 9.61, 90.0]
["2026-09-04T14:02:45.871608+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:45.871610+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:02:45.871614+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:02:45.871617+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:02:45.871631+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:02:45.871755+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:45.871768+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:45.871773+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:45.871778+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:45.871778+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:45.871828+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:45.871863+00:00", "trade", 9.61, 220.0]
["2026-09-04T14:02:45.871863+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:45.871866+00:00", "trade", 9.61, 379.0]
["2026-09-04T14:02:45.871868+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.871868+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.871872+00:00", "trade", 9.61, 30.0]
["2026-09-04T14:02:45.871873+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.871878+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.871878+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:02:45.871878+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:02:45.871878+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.871894+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.871918+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.871928+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.871933+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872028+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872119+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872119+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872134+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872134+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872309+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872374+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:02:45.872524+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872635+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.872635+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.875044+00:00", "trade", 9.6, 43.0]
["2026-09-04T14:02:45.883566+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:45.887347+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:02:45.888390+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:02:45.909482+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:46.340533+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:02:46.400464+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:46.479627+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:46.756424+00:00", "trade", 9.6001, 2.0]
["2026-09-04T14:02:46.808995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:46.873498+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.058504+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:02:47.058585+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:02:47.058591+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:02:47.058613+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:02:47.058613+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:02:47.058618+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:02:47.058805+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:02:47.058854+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.058928+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:02:47.060468+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.380188+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.383626+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.383881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.384643+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.385079+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.522506+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.522601+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.522671+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.527167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.527171+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:47.527172+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.527174+00:00", "trade", 9.61, 175.0]
["2026-09-04T14:02:47.527187+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.527189+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:47.527234+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527248+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:02:47.527287+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.527302+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.527312+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.527327+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527343+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527357+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527373+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527398+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.527405+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527676+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527682+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:47.527682+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:47.527686+00:00", "trade", 9.61, 32.0]
["2026-09-04T14:02:47.527686+00:00", "trade", 9.61, 93.0]
["2026-09-04T14:02:47.527688+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.527692+00:00", "trade", 9.61, 22.0]
["2026-09-04T14:02:47.527692+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:02:47.527692+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527692+00:00", "trade", 9.61, 106.0]
["2026-09-04T14:02:47.527697+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:47.527697+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:02:47.527697+00:00", "trade", 9.61, 93.0]
["2026-09-04T14:02:47.527700+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:47.527700+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:47.527703+00:00", "trade", 9.61, 53.0]
["2026-09-04T14:02:47.527739+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.527740+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527740+00:00", "trade", 9.61, 98.0]
["2026-09-04T14:02:47.527740+00:00", "trade", 9.61, 90.0]
["2026-09-04T14:02:47.527763+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527767+00:00", "trade", 9.61, 98.0]
["2026-09-04T14:02:47.527769+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.527773+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:02:47.527773+00:00", "trade", 9.61, 24.0]
["2026-09-04T14:02:47.527794+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.527799+00:00", "trade", 9.61, 54.0]
["2026-09-04T14:02:47.527799+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527799+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527799+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527804+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527804+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527806+00:00", "trade", 9.61, 98.0]
["2026-09-04T14:02:47.527806+00:00", "trade", 9.61, 118.0]
["2026-09-04T14:02:47.527809+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527819+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:47.527819+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527824+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527824+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:47.527824+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:02:47.527824+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527826+00:00", "trade", 9.61, 54.0]
["2026-09-04T14:02:47.527830+00:00", "trade", 9.61, 79.0]
["2026-09-04T14:02:47.527830+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527835+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527835+00:00", "trade", 9.61, 900.0]
["2026-09-04T14:02:47.527835+00:00", "trade", 9.61, 99.0]
["2026-09-04T14:02:47.527839+00:00", "trade", 9.61, 102.0]
["2026-09-04T14:02:47.527839+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:47.527839+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527919+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527920+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:47.527923+00:00", "trade", 9.61, 42.0]
["2026-09-04T14:02:47.527924+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527926+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:47.527929+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527929+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527929+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527929+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527930+00:00", "trade", 9.61, 99.0]
["2026-09-04T14:02:47.527930+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:47.527934+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527934+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:47.527936+00:00", "trade", 9.61, 501.0]
["2026-09-04T14:02:47.527936+00:00", "trade", 9.61, 199.0]
["2026-09-04T14:02:47.527936+00:00", "trade", 9.61, 39.0]
["2026-09-04T14:02:47.527939+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:02:47.527939+00:00", "trade", 9.61, 517.0]
["2026-09-04T14:02:47.527984+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528180+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528210+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528240+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528253+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:02:47.528262+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:02:47.528315+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528355+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528355+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528359+00:00", "trade", 9.61, 13.0]
["2026-09-04T14:02:47.528400+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528485+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528500+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528530+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528540+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528570+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528590+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528676+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528766+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528831+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.528846+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.529222+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.529422+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.529488+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.529708+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.530700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.531442+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.531558+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:02:47.538604+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.539772+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.540414+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:02:47.541426+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.543349+00:00", "trade", 9.61, 500.0]
["2026-09-04T14:02:47.559088+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.561769+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.740604+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:47.985196+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.207268+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.207830+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.207880+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.207901+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.207910+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:48.207930+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:48.208181+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208241+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208271+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:48.208311+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:48.208326+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:48.208336+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:48.208347+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208391+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208413+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208422+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208425+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208427+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208428+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208431+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208434+00:00", "trade", 9.61, 610.0]
["2026-09-04T14:02:48.208434+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208436+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208437+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208441+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208441+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:48.208447+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:02:48.208447+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:48.208449+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:48.208449+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208452+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:48.208471+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:02:48.208471+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208497+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:48.208497+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:48.208500+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:48.208517+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208517+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208521+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208521+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208531+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208531+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208539+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:02:48.208551+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208551+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208573+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:48.208575+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:02:48.208575+00:00", "trade", 9.61, 22.0]
["2026-09-04T14:02:48.208591+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:02:48.208593+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208597+00:00", "trade", 9.61, 620.0]
["2026-09-04T14:02:48.208597+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208597+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208600+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208600+00:00", "trade", 9.61, 641.0]
["2026-09-04T14:02:48.208602+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208602+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208602+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208604+00:00", "trade", 9.61, 47.0]
["2026-09-04T14:02:48.208604+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208607+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208607+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208608+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208608+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208608+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:02:48.208608+00:00", "trade", 9.61, 210.0]
["2026-09-04T14:02:48.208611+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208641+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208641+00:00", "trade", 9.61, 92.0]
["2026-09-04T14:02:48.208641+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208641+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.208695+00:00", "trade", 9.61, 36.0]
["2026-09-04T14:02:48.208697+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208702+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208702+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:02:48.208712+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.208712+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.208787+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.208802+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.208827+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.208857+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.208862+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.208912+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.208927+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:02:48.208967+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209022+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209113+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209188+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209188+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209223+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209223+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209378+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209378+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209388+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209402+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:02:48.209423+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209469+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209554+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209589+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209659+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209749+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209789+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209910+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.209931+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:02:48.211072+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.390248+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.390684+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.391170+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.391646+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.401014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.431657+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.570846+00:00", "trade", 9.615, 172.0]
["2026-09-04T14:02:48.572186+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.572391+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.724823+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.727520+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:48.734030+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:49.127365+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:49.244328+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:49.477420+00:00", "trade", 9.615, 5000.0]
["2026-09-04T14:02:49.482404+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:49.647977+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:49.755728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:49.923810+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:02:49.925176+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:49.945274+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:50.099995+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:50.818639+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:50.935938+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.187437+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:02:51.200722+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.200732+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.463522+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.463522+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.463998+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.463998+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.464048+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.464088+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.464489+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:51.748558+00:00", "trade", 9.6195, 250.0]
["2026-09-04T14:02:51.769399+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.316890+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.636149+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.636494+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.636615+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.636680+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.637106+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.638539+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.639030+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.640504+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.747879+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.789673+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:52.939003+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.022793+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.478531+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.478781+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.714181+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.714276+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.714777+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.715214+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.771482+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.771958+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:53.952487+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.088325+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.152264+00:00", "trade", 9.612, 300.0]
["2026-09-04T14:02:54.153615+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.154116+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.154116+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.154577+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.154577+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.174610+00:00", "trade", 9.6122, 300.0]
["2026-09-04T14:02:54.213983+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.214685+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.253693+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.254194+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:54.442126+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:02:54.442697+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:55.323575+00:00", "trade", 9.61, 99.0]
["2026-09-04T14:02:55.405146+00:00", "trade", 9.615, 99.0]
["2026-09-04T14:02:55.496365+00:00", "trade", 9.6216, 17.0]
["2026-09-04T14:02:55.522127+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:55.522167+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:55.525726+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:55.526237+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:55.893049+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:55.893846+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:55.899970+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:56.986000+00:00", "trade", 9.6215, 6.0]
["2026-09-04T14:02:56.987405+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:57.051878+00:00", "trade", 9.615, 155.0]
["2026-09-04T14:02:57.052545+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:57.334799+00:00", "trade", 9.615, 10.0]
["2026-09-04T14:02:57.526851+00:00", "trade", 9.6405, 1112.0]
["2026-09-04T14:02:57.623406+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:57.958292+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:58.042167+00:00", "trade", 9.6405, 46.0]
["2026-09-04T14:02:58.263327+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:58.574356+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.097705+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.130899+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:59.131410+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:59.131495+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.192520+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.192520+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.192560+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.192976+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.198294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.198294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.199507+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:02:59.200720+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.201000+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.201472+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.211766+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.330844+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.405030+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.505740+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.520164+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.746241+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.747153+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:02:59.993980+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.159864+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.160446+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.160446+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.160902+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.161032+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.161032+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.251930+00:00", "trade", 9.6399, 13.0]
["2026-09-04T14:03:00.378785+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.403273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.984013+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:00.984524+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.037736+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.037756+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.038357+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.669267+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.669713+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.669763+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.670469+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.670946+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.735258+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.738536+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:01.739511+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:03:02.268080+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:02.268180+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:02.268180+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:02.268636+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:02.292956+00:00", "trade", 9.6379, 10.0]
["2026-09-04T14:03:02.350054+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:02.382076+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:02.964750+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:02.966038+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:03.205943+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:03:03.258042+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:03.434777+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:03.474341+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:03.475108+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:03.475630+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:03:03.569959+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:03:03.749716+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:03.894565+00:00", "trade", 9.6378, 107.0]
["2026-09-04T14:03:03.895963+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:04.543856+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:03:04.719115+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:04.721554+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:03:04.722478+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:04.735105+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:03:04.767209+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:05.009560+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:05.267496+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:03:05.529059+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:05.560670+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:05.588892+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.227229+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.251602+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.252143+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.353955+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.354526+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.354566+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.403557+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:03:06.404035+00:00", "trade", 9.615, 119.0]
["2026-09-04T14:03:06.404505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.404505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.404540+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.404665+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.404906+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.404981+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.409527+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.523102+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.523583+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.848049+00:00", "trade", 9.6375, 14.0]
["2026-09-04T14:03:06.950758+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.988974+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.991174+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:06.997254+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:07.002501+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:07.099367+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:07.311591+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:07.629983+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:07.630484+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:07.933707+00:00", "trade", 9.615, 53.0]
["2026-09-04T14:03:08.226615+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.398083+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.500777+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.506801+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.776452+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.806255+00:00", "trade", 9.6185, 3.0]
["2026-09-04T14:03:08.807631+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.808880+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:03:08.808961+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:03:08.809145+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.809180+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.809445+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.809515+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:03:08.809621+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.832415+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.832876+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.833007+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.833768+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.841607+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.841617+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.856683+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.875492+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.900267+00:00", "trade", 9.6374, 10.0]
["2026-09-04T14:03:08.978898+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:08.996505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.133862+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.136102+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.136578+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.136628+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.262031+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.262502+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.313519+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.367868+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.825353+00:00", "trade", 9.6179, 2.0]
["2026-09-04T14:03:09.826718+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.876592+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:09.876707+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.043884+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.043959+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.044997+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.178890+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.332129+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.332265+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.339620+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:03:10.340705+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.373583+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.373593+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.425130+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.446990+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:03:10.459226+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.477129+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.477149+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.477179+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.742786+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:10.989432+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:11.026191+00:00", "trade", 9.6159, 2.0]
["2026-09-04T14:03:11.027276+00:00", "trade", 9.61, 36.0]
["2026-09-04T14:03:11.043991+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:11.080032+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:11.335319+00:00", "trade", 9.619, 1000.0]
["2026-09-04T14:03:11.351186+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:11.351427+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:11.547989+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:11.855796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:11.858637+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.042569+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.054032+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.054092+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.054573+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.054608+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.334869+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.489296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.519929+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.519984+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.520000+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:03:12.520601+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.520605+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.520686+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.520686+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.520916+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.761359+00:00", "trade", 9.6356, 13.0]
["2026-09-04T14:03:12.762731+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.763132+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:12.981850+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:03:13.026536+00:00", "trade", 9.615, 139.0]
["2026-09-04T14:03:13.028738+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.028738+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.028853+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.201985+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.205193+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.205193+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.205633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.214119+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.214159+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.215076+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.215557+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.215597+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.323865+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:13.495527+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.406572+00:00", "trade", 9.6356, 26.0]
["2026-09-04T14:03:14.620245+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.620611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.620691+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.748445+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.749297+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.751016+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.800596+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:03:14.854888+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.855755+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.856211+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.857128+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.933927+00:00", "trade", 9.6266, 10.0]
["2026-09-04T14:03:14.935820+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:14.936357+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:15.000700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:15.002478+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:03:15.002494+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:15.012594+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:03:15.012597+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:15.012600+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:03:15.012600+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:15.012756+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:03:15.012771+00:00", "trade", 9.62, 89.0]
["2026-09-04T14:03:15.012774+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:03:15.012777+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:03:15.012946+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:03:15.013015+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:15.013015+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:03:15.013018+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:15.013024+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:15.013027+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:03:15.013090+00:00", "trade", 9.62, 1704.0]
["2026-09-04T14:03:15.013099+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:15.013117+00:00", "trade", 9.62, 22.0]
["2026-09-04T14:03:15.013186+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:03:15.013196+00:00", "trade", 9.62, 28.0]
["2026-09-04T14:03:15.013201+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:03:15.013201+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:15.013204+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:15.013204+00:00", "trade", 9.62, 62.0]
["2026-09-04T14:03:15.013225+00:00", "trade", 9.62, 38.0]
["2026-09-04T14:03:15.013228+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:03:15.013380+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:03:15.013385+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:03:15.013395+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:03:15.013485+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:03:15.013490+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:03:15.013540+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.013620+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.013620+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.013625+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.013666+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014021+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014051+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014056+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014066+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014101+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014106+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014137+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014507+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014696+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:15.014703+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.014867+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:03:15.015144+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.015179+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.015700+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.036830+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.751694+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.995860+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:15.995935+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.098453+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.174670+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.190162+00:00", "trade", 9.6223, 5.0]
["2026-09-04T14:03:16.191565+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.295271+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.295301+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.295316+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.295757+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.296952+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:03:16.297557+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.298248+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:03:16.298308+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:03:16.299259+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:03:16.299361+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.299782+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.300188+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.300198+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.303215+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:16.538895+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:03:17.250376+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.250947+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.254305+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.255238+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.255588+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.257035+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:03:17.257628+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.258195+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.260791+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.262184+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.262201+00:00", "trade", 9.625, 25.0]
["2026-09-04T14:03:17.262214+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.262219+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.262345+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.262861+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.268862+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:03:17.271481+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:03:17.322464+00:00", "trade", 9.6263, 14.0]
["2026-09-04T14:03:17.401235+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.401315+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.401696+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:17.401716+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.097589+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:03:18.254958+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.254989+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.409150+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.409992+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.682946+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.683412+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.683452+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.683933+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:18.684384+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.092865+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.092950+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.092980+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.093030+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.093035+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.093471+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.093507+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.093772+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.101911+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.101911+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.101951+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.102387+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.131878+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.134303+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.134759+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.167779+00:00", "trade", 9.625, 3.0]
["2026-09-04T14:03:19.168329+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.230111+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.305720+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:19.305732+00:00", "trade", 9.62, 20.0]
["2026-09-04T14:03:19.305798+00:00", "trade", 9.62, 230.0]
["2026-09-04T14:03:19.305801+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:19.305801+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.305804+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:03:19.305861+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:03:19.305946+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.305976+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.305986+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.306117+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.306249+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:03:19.306294+00:00", "trade", 9.62, 40.0]
["2026-09-04T14:03:19.306318+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.306321+00:00", "trade", 9.62, 209.0]
["2026-09-04T14:03:19.306352+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.306355+00:00", "trade", 9.62, 180.0]
["2026-09-04T14:03:19.306355+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:03:19.306417+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:03:19.306478+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:03:19.306483+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:03:19.306493+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.306738+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.306818+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.307014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.307335+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.307480+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.308177+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.308217+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.309460+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:19.953666+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:20.543016+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:20.548449+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:20.548920+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:21.010297+00:00", "trade", 9.615, 4.0]
["2026-09-04T14:03:21.090913+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:21.151287+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:21.264334+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:03:21.838708+00:00", "trade", 9.6209, 18.0]
["2026-09-04T14:03:21.838751+00:00", "trade", 9.6209, 6.0]
["2026-09-04T14:03:21.947417+00:00", "trade", 9.6188, 50.0]
["2026-09-04T14:03:22.068518+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:03:22.235879+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:22.344598+00:00", "trade", 9.6429, 47.0]
["2026-09-04T14:03:22.565292+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:22.565342+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:22.565768+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:22.570560+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:22.571758+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.048902+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.728612+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.728617+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.731334+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.778402+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:03:23.780230+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.780671+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.785538+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:03:23.785562+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:03:23.785749+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:03:23.786104+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.786194+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.786194+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.786194+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.786219+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.786635+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.797867+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:23.927076+00:00", "trade", 9.6242, 37.0]
["2026-09-04T14:03:24.078198+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:24.078764+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:24.190950+00:00", "trade", 9.6101, 2.0]
["2026-09-04T14:03:24.192369+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:24.192845+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:24.193326+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:24.204919+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:24.475297+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:24.717327+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:03:24.717327+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:03:24.717339+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:03:24.717352+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717366+00:00", "trade", 9.61, 999.0]
["2026-09-04T14:03:24.717367+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717472+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717492+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717492+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717502+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717532+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717537+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717567+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717632+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717783+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:03:24.717841+00:00", "trade", 9.61, 360.0]
["2026-09-04T14:03:24.717843+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:24.717933+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:24.717968+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:24.718099+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:24.718374+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:24.718419+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:24.718495+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:24.725381+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:24.748887+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:25.041151+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:25.049346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:25.254428+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:25.457028+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:25.464555+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:03:25.464639+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:03:25.844105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:25.947610+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:25.989575+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:26.686704+00:00", "trade", 9.605, 18.0]
["2026-09-04T14:03:26.687734+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:27.272725+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:27.305900+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:03:27.347989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:27.374507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:27.546731+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:27.631427+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:27.743889+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:28.334831+00:00", "trade", 9.6086, 7.0]
["2026-09-04T14:03:28.335868+00:00", "trade", 9.6, 28.0]
["2026-09-04T14:03:28.621815+00:00", "trade", 9.605, 150.0]
["2026-09-04T14:03:28.622708+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:28.715052+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:03:28.715136+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:03:28.715559+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:28.716065+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:28.716070+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:28.716075+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:28.717754+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:28.838356+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:29.251447+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:29.506773+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:03:29.710721+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:03:29.951015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:29.952779+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:29.960317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:29.994012+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:29.998409+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:03:30.002066+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:03:30.002066+00:00", "trade", 9.605, 30.0]
["2026-09-04T14:03:30.002068+00:00", "trade", 9.605, 70.0]
["2026-09-04T14:03:30.038344+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:03:30.461223+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:03:30.461378+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:30.537409+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:30.537885+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:30.764819+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:31.082617+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:03:31.082632+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:03:31.082656+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:03:31.082671+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:03:31.082680+00:00", "trade", 9.605, 15.0]
["2026-09-04T14:03:31.082692+00:00", "trade", 9.6, 15.0]
["2026-09-04T14:03:31.082701+00:00", "trade", 9.605, 14.0]
["2026-09-04T14:03:31.082716+00:00", "trade", 9.6, 14.0]
["2026-09-04T14:03:31.083246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:31.083527+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:31.084083+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:31.224690+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:03:31.224927+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:03:31.225027+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:03:31.225108+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:03:31.225388+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:03:31.225397+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:31.225433+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:31.225580+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:03:31.225586+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:31.225709+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:03:31.225797+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:03:31.225938+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:31.226050+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:31.447722+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:31.447747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:31.585424+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:31.764328+00:00", "trade", 9.6325, 16.0]
["2026-09-04T14:03:31.832979+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:03:31.918989+00:00", "trade", 9.6232, 46.0]
["2026-09-04T14:03:32.076061+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:03:33.200613+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:33.200974+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:34.087345+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:34.209668+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:03:34.353879+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:03:35.056580+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:03:35.088834+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:03:35.089241+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:35.134318+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134321+00:00", "trade", 9.6, 10000.0]
["2026-09-04T14:03:35.134324+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:03:35.134327+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:03:35.134327+00:00", "trade", 9.6, 840.0]
["2026-09-04T14:03:35.134329+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134332+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:03:35.134332+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:35.134335+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:35.134344+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:35.134348+00:00", "trade", 9.6, 62.0]
["2026-09-04T14:03:35.134348+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:03:35.134348+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:35.134350+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134353+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:35.134355+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:03:35.134355+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134360+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:03:35.134360+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:03:35.134360+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134364+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134364+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:03:35.134369+00:00", "trade", 9.6, 180.0]
["2026-09-04T14:03:35.134369+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134369+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134369+00:00", "trade", 9.6, 644.0]
["2026-09-04T14:03:35.134369+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:03:35.134373+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134373+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134379+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:03:35.134379+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134379+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:35.134384+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134384+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134387+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134387+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134387+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134387+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:35.134389+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:03:35.134391+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:03:35.134391+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134396+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134396+00:00", "trade", 9.6, 29.0]
["2026-09-04T14:03:35.134399+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:35.134399+00:00", "trade", 9.6, 9356.0]
["2026-09-04T14:03:35.134402+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:03:35.134405+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:03:35.134405+00:00", "trade", 9.6, 86.0]
["2026-09-04T14:03:35.134408+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134408+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134411+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:03:35.134411+00:00", "trade", 9.6, 54.0]
["2026-09-04T14:03:35.134411+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:03:35.134411+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:03:35.134414+00:00", "trade", 9.6, 2400.0]
["2026-09-04T14:03:35.134414+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134417+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:35.134417+00:00", "trade", 9.6, 120.0]
["2026-09-04T14:03:35.134417+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134420+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:03:35.134420+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:35.134420+00:00", "trade", 9.6, 16.0]
["2026-09-04T14:03:35.134423+00:00", "trade", 9.6, 1000.0]
["2026-09-04T14:03:35.134423+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:35.134426+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:03:35.134429+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134432+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:03:35.134432+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134435+00:00", "trade", 9.6, 84.0]
["2026-09-04T14:03:35.134438+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:03:35.134441+00:00", "trade", 9.6, 14.0]
["2026-09-04T14:03:35.134504+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134504+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134504+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134514+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134529+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134549+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134574+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:03:35.134574+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134577+00:00", "trade", 9.6, 17.0]
["2026-09-04T14:03:35.134580+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134580+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134580+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134582+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134582+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:03:35.134584+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134604+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134606+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:03:35.134606+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:03:35.134609+00:00", "trade", 9.6, 39.0]
["2026-09-04T14:03:35.134615+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134615+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134615+00:00", "trade", 9.6, 125.0]
["2026-09-04T14:03:35.134619+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134622+00:00", "trade", 9.6, 59.0]
["2026-09-04T14:03:35.134622+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134622+00:00", "trade", 9.6, 378.0]
["2026-09-04T14:03:35.134631+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:03:35.134633+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:03:35.134639+00:00", "trade", 9.6, 17.0]
["2026-09-04T14:03:35.134648+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134651+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:03:35.134657+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:03:35.134664+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134664+00:00", "trade", 9.6, 35.0]
["2026-09-04T14:03:35.134666+00:00", "trade", 9.6, 65.0]
["2026-09-04T14:03:35.134669+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134669+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:03:35.134670+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134672+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134672+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.134679+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134704+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134714+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134720+00:00", "trade", 9.6, 93.0]
["2026-09-04T14:03:35.134730+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134749+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134754+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134754+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134764+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134805+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134810+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:03:35.134838+00:00", "trade", 9.6, 629.0]
["2026-09-04T14:03:35.134838+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:03:35.134862+00:00", "trade", 9.6, 95.0]
["2026-09-04T14:03:35.134862+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134871+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134875+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:03:35.134895+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.134919+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:03:35.134955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.134955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.134980+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.134995+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135000+00:00", "trade", 9.6, 62.0]
["2026-09-04T14:03:35.135003+00:00", "trade", 9.6, 38.0]
["2026-09-04T14:03:35.135021+00:00", "trade", 9.6, 24.0]
["2026-09-04T14:03:35.135075+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:03:35.135090+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:03:35.135123+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:03:35.135160+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135169+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:03:35.135171+00:00", "trade", 9.6, 40.0]
["2026-09-04T14:03:35.135280+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:03:35.135321+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135356+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135356+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135426+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135456+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135521+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135602+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135737+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.135922+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.136273+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.136313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.136604+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.136624+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:03:35.136824+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.137110+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.137145+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.137541+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.137962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.140939+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:03:35.143522+00:00", "trade", 9.6, 414.0]
["2026-09-04T14:03:35.238747+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.456424+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.494439+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.494790+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.495076+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.496239+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.596632+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.597509+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:35.603914+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:36.007308+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:36.007308+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:36.007363+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:36.512719+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:36.512754+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:03:36.540051+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:03:36.540051+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:03:36.540053+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540068+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:03:36.540068+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:03:36.540074+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:03:36.540074+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:03:36.540078+00:00", "trade", 9.59, 30.0]
["2026-09-04T14:03:36.540078+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:03:36.540083+00:00", "trade", 9.59, 15.0]
["2026-09-04T14:03:36.540087+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540087+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:03:36.540091+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540091+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540092+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:03:36.540095+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:03:36.540095+00:00", "trade", 9.59, 48.0]
["2026-09-04T14:03:36.540140+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540140+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540169+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540231+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540255+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540255+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540255+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540300+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540305+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540322+00:00", "trade", 9.59, 53.0]
["2026-09-04T14:03:36.540322+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:03:36.540322+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:03:36.540328+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540328+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:03:36.540330+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540333+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:03:36.540333+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:03:36.540333+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540335+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540336+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:03:36.540339+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:03:36.540339+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:03:36.540340+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540345+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540345+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:03:36.540348+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:03:36.540352+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540354+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540402+00:00", "trade", 9.59, 85.0]
["2026-09-04T14:03:36.540483+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540522+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540525+00:00", "trade", 9.59, 151.0]
["2026-09-04T14:03:36.540529+00:00", "trade", 9.59, 54.0]
["2026-09-04T14:03:36.540532+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:03:36.540535+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:03:36.540538+00:00", "trade", 9.59, 120.0]
["2026-09-04T14:03:36.540538+00:00", "trade", 9.59, 140.0]
["2026-09-04T14:03:36.540541+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:03:36.540546+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540550+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:03:36.540667+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540754+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540776+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:03:36.540820+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540838+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:03:36.540854+00:00", "trade", 9.59, 749.0]
["2026-09-04T14:03:36.540856+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.540891+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.540896+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.540911+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.540926+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.540936+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.540952+00:00", "trade", 9.59, 120.0]
["2026-09-04T14:03:36.540994+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:03:36.541017+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541062+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541127+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541127+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541127+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541257+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541297+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541454+00:00", "trade", 9.59, 21.0]
["2026-09-04T14:03:36.541458+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541738+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541818+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.541899+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.542500+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.543412+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.543433+00:00", "trade", 9.59, 120.0]
["2026-09-04T14:03:36.545412+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.545526+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:03:36.551147+00:00", "trade", 9.59, 450.0]
["2026-09-04T14:03:36.551541+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.555026+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:03:36.561265+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.566435+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:03:36.649394+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.649845+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.688056+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:03:36.689053+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.689068+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.689103+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.689406+00:00", "trade", 9.58, 400.0]
["2026-09-04T14:03:36.689544+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.692600+00:00", "trade", 9.58, 15.0]
["2026-09-04T14:03:36.694560+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:36.695885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.696599+00:00", "trade", 9.58, 85.0]
["2026-09-04T14:03:36.696666+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.729910+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:03:36.905040+00:00", "trade", 9.6054, 14.0]
["2026-09-04T14:03:37.141925+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:03:37.141961+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.141964+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.141967+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.141973+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.141973+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.141973+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.141973+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.141979+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.141979+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:03:37.141979+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.141982+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.141985+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:03:37.141985+00:00", "trade", 9.58, 44.0]
["2026-09-04T14:03:37.141989+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.141991+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:03:37.141994+00:00", "trade", 9.58, 90.0]
["2026-09-04T14:03:37.141994+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:03:37.141997+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.142000+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.142000+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.142003+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:03:37.142009+00:00", "trade", 9.58, 404.0]
["2026-09-04T14:03:37.142009+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:03:37.142009+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.142009+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:03:37.142015+00:00", "trade", 9.58, 120.0]
["2026-09-04T14:03:37.142015+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.142015+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:03:37.142085+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142110+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142139+00:00", "trade", 9.58, 1800.0]
["2026-09-04T14:03:37.142139+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.142156+00:00", "trade", 9.58, 60.0]
["2026-09-04T14:03:37.142156+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:03:37.142160+00:00", "trade", 9.58, 35.0]
["2026-09-04T14:03:37.142165+00:00", "trade", 9.58, 241.0]
["2026-09-04T14:03:37.142165+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:37.142166+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142185+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142220+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142240+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142270+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142286+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142291+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142291+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:03:37.142295+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142406+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142471+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142496+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142506+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142521+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142566+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142592+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:03:37.142596+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142616+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142636+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142651+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142681+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142709+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.142742+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.142787+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142791+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:37.142867+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142897+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142962+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.142982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.143007+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.143088+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:03:37.143097+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.143132+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.143448+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.143558+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.143799+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.143884+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.143954+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:03:37.143974+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.144335+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.144711+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.144711+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.145819+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.146004+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.150185+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:03:37.151527+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.157547+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.158018+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.158875+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.200429+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:03:37.221068+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.315006+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.315522+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.315522+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.363025+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.363112+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:03:37.363190+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:03:37.363647+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.413741+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:37.731166+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:03:37.769799+00:00", "trade", 9.5779, 1.0]
["2026-09-04T14:03:37.780585+00:00", "trade", 9.58, 521.0]
["2026-09-04T14:03:38.202557+00:00", "trade", 9.5779, 2.0]
["2026-09-04T14:03:38.582523+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.153505+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.153746+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.153946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.154297+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.168077+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:03:39.168606+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:03:39.169578+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.318206+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:03:39.506107+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:03:39.924416+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:03:39.925279+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.925395+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.925435+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.925435+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.925755+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.925991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:39.926437+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:40.030051+00:00", "trade", 9.6038, 18.0]
["2026-09-04T14:03:40.057544+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:40.324248+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:40.588526+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:40.610182+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:40.905850+00:00", "trade", 9.5786, 10.0]
["2026-09-04T14:03:41.003923+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:41.049922+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:41.528104+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:03:41.588126+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:41.981621+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.165148+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.450892+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.451378+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.515103+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:42.516122+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.516122+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.529790+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:42.529853+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:03:42.529886+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:03:42.530205+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:42.530226+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:42.530232+00:00", "trade", 9.58, 1318.0]
["2026-09-04T14:03:42.530887+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.530887+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.530912+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.530967+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.530987+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.531042+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.531057+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.532205+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.563429+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.563845+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.564216+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.564256+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.564457+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.585381+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.585822+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.586263+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.596869+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.622595+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.623156+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.697618+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.907321+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.915130+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.915451+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.915601+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.915651+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.915691+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.915977+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.916102+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.916193+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.916528+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.953902+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.954343+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:42.954383+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.019563+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.019563+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.032529+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.381323+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.879843+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.880319+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.880364+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.880409+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.882048+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.916575+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.917056+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.917537+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:43.920269+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.429693+00:00", "trade", 9.58, 58.0]
["2026-09-04T14:03:44.430702+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.430702+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.430742+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.465073+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.645820+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:03:44.646450+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.686374+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.686665+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.733962+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.783490+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:44.783495+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.166972+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.431325+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.453074+00:00", "trade", 9.6112, 6.0]
["2026-09-04T14:03:45.454455+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.497462+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.497998+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.610406+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.610536+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.611082+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:45.807210+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:03:45.809890+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:03:46.001014+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.142219+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.409344+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.430249+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:03:46.431271+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.431276+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.431306+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.431788+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.432274+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.644979+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:46.992414+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:03:47.227614+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.227814+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.228251+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.228251+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.419274+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.419350+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.448474+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.936919+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.938323+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:47.938358+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.189204+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.189680+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.189725+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.458905+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.647192+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.730856+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.731322+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.912914+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:48.962381+00:00", "trade", 9.5738, 500.0]
["2026-09-04T14:03:49.619749+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:50.168556+00:00", "trade", 9.575, 1000.0]
["2026-09-04T14:03:51.098573+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:03:51.215095+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.367027+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.367036+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.367132+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.467986+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.468468+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.470502+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.675510+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.768214+00:00", "trade", 9.6224, 17.0]
["2026-09-04T14:03:51.888025+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:51.889037+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.115320+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.115796+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.115961+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.115961+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.325950+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.326066+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.515012+00:00", "trade", 9.575, 2000.0]
["2026-09-04T14:03:52.687545+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.688026+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.688282+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.688427+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.811469+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:52.993828+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:53.267493+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:53.380396+00:00", "trade", 9.5986, 79.0]
["2026-09-04T14:03:53.381133+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:53.381574+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:53.414497+00:00", "trade", 9.5986, 31.0]
["2026-09-04T14:03:53.416034+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:03:53.417517+00:00", "trade", 9.5986, 54.0]
["2026-09-04T14:03:53.619635+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:53.620201+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:53.751042+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:53.842284+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:53.842324+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:54.442957+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:54.443072+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:54.443428+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:54.443874+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:54.636539+00:00", "trade", 9.572, 100.0]
["2026-09-04T14:03:54.944916+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:03:54.944916+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:03:54.945953+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:03:56.297742+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:03:56.297744+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:03:56.297745+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:56.297747+00:00", "trade", 9.57, 80.0]
["2026-09-04T14:03:56.302790+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:03:56.302793+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:03:56.302793+00:00", "trade", 9.575, 75.0]
["2026-09-04T14:03:56.303358+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:56.303719+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:56.303759+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:56.303804+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:56.303804+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:56.304240+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:56.304666+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:56.376014+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:03:57.051376+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:57.054428+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:57.058412+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:57.327888+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:57.328359+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:57.534749+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:57.970224+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:57.970585+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:57.970645+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.082274+00:00", "trade", 9.5722, 100.0]
["2026-09-04T14:03:59.120678+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.120719+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.121155+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.163490+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.163490+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.565340+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.565822+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.834510+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:03:59.994039+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.238630+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:00.405492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.406013+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.700543+00:00", "trade", 9.5721, 25.0]
["2026-09-04T14:04:00.800732+00:00", "trade", 9.575, 25.0]
["2026-09-04T14:04:00.800735+00:00", "trade", 9.575, 75.0]
["2026-09-04T14:04:00.800741+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:00.800768+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:00.801076+00:00", "trade", 9.575, 248.0]
["2026-09-04T14:04:00.801108+00:00", "trade", 9.575, 177.0]
["2026-09-04T14:04:00.801343+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801368+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801451+00:00", "trade", 9.58, 96.0]
["2026-09-04T14:04:00.801454+00:00", "trade", 9.58, 35.0]
["2026-09-04T14:04:00.801463+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801468+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801468+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801503+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801545+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:04:00.801545+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:00.801547+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:04:00.801554+00:00", "trade", 9.58, 125.0]
["2026-09-04T14:04:00.801556+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:04:00.801603+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801669+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801704+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801739+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801744+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801864+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801944+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801974+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.801979+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.802024+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.802024+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.802024+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.802065+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.802065+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.802586+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:00.979008+00:00", "trade", 9.575, 1000.0]
["2026-09-04T14:04:01.373843+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:01.624651+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:04:02.010536+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.108342+00:00", "trade", 9.575, 16.0]
["2026-09-04T14:04:02.174992+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.175208+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.177052+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.178014+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:04:02.178285+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:04:02.178288+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.178291+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:04:02.178297+00:00", "trade", 9.58, 275.0]
["2026-09-04T14:04:02.178300+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.178300+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.178327+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.178350+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178395+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178420+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178466+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178475+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178480+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178505+00:00", "trade", 9.58, 365.0]
["2026-09-04T14:04:02.178506+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178516+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178520+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.178626+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178636+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178641+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178641+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178651+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178656+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178666+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.178741+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.178781+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.178836+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.178846+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.178856+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.178892+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.178897+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.179072+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.179167+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.179202+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.179227+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.179716+00:00", "trade", 9.58, 36.0]
["2026-09-04T14:04:02.180079+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.180089+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.180936+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.187273+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:04:02.192130+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:04:02.192494+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.193228+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:04:02.203841+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.277807+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:04:02.372647+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:02.372784+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:04:02.372784+00:00", "trade", 9.58, 75.0]
["2026-09-04T14:04:02.372803+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.372817+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.372835+00:00", "trade", 9.58, 140.0]
["2026-09-04T14:04:02.372890+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.372903+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.372918+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.372933+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.372938+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.372963+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.372968+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.372968+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.372993+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.372993+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.373031+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.373064+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.373064+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:02.373070+00:00", "trade", 9.58, 33.0]
["2026-09-04T14:04:02.373070+00:00", "trade", 9.58, 59.0]
["2026-09-04T14:04:02.373076+00:00", "trade", 9.58, 75.0]
["2026-09-04T14:04:02.373076+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:04:02.373084+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.373084+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:02.373093+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373138+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373183+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373279+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373359+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373409+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373414+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373459+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373484+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373494+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373549+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373805+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.373810+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:02.410665+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:04:02.410683+00:00", "trade", 9.575, 248.0]
["2026-09-04T14:04:02.410726+00:00", "trade", 9.575, 248.0]
["2026-09-04T14:04:02.410735+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:04:02.410909+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:03.066524+00:00", "trade", 9.5799, 1656.0]
["2026-09-04T14:04:03.173016+00:00", "trade", 9.57, 154.0]
["2026-09-04T14:04:03.179659+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:04:03.273295+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:03.273945+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.274210+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.274385+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.274511+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.274987+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.274987+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.464676+00:00", "trade", 9.5795, 200.0]
["2026-09-04T14:04:03.583730+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.586482+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.627304+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.649971+00:00", "trade", 9.6197, 100.0]
["2026-09-04T14:04:03.833578+00:00", "trade", 9.6197, 10.0]
["2026-09-04T14:04:03.881668+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.881689+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.881764+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.881999+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.883829+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:03.886735+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:04.539883+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:04.686832+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:04.687087+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:04.687428+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:04.687463+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:04.688576+00:00", "trade", 9.575, 425.0]
["2026-09-04T14:04:04.693678+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:04.693753+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:05.380196+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:04:05.570607+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:05.571053+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:05.571294+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:05.766169+00:00", "trade", 9.575, 1400.0]
["2026-09-04T14:04:05.769158+00:00", "trade", 9.575, 600.0]
["2026-09-04T14:04:05.981748+00:00", "trade", 9.5714, 107.0]
["2026-09-04T14:04:06.351508+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:06.351949+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:06.719853+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:06.720305+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:06.809095+00:00", "trade", 9.5721, 2.0]
["2026-09-04T14:04:07.052439+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.164492+00:00", "trade", 9.6059, 32.0]
["2026-09-04T14:04:07.574304+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.574384+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.574545+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.574865+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.620599+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.621040+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.641604+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.743561+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.745040+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.752202+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.752282+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.817302+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.843469+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.843990+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:07.920046+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.004547+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.117607+00:00", "trade", 9.575, 4.0]
["2026-09-04T14:04:08.395771+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.397197+00:00", "trade", 9.575, 3.0]
["2026-09-04T14:04:08.614722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.614762+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.615203+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.615684+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.771294+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.975003+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:08.975469+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:09.247205+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:09.247305+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:09.622218+00:00", "trade", 9.5721, 4.0]
["2026-09-04T14:04:10.227277+00:00", "trade", 9.604, 6.0]
["2026-09-04T14:04:10.697722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:10.698198+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:10.698198+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:10.698559+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:10.967489+00:00", "trade", 9.604, 1.0]
["2026-09-04T14:04:10.968876+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:10.969480+00:00", "trade", 9.604, 6.0]
["2026-09-04T14:04:10.979051+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:11.076865+00:00", "trade", 9.57, 77.0]
["2026-09-04T14:04:11.520508+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:11.664591+00:00", "trade", 9.6189, 1.0]
["2026-09-04T14:04:12.303979+00:00", "trade", 9.5943, 3.0]
["2026-09-04T14:04:13.002229+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:13.002710+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:13.002804+00:00", "trade", 9.57, 1000.0]
["2026-09-04T14:04:13.003868+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:13.049085+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:13.142516+00:00", "trade", 9.5701, 1.0]
["2026-09-04T14:04:13.647723+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:04:14.051613+00:00", "trade", 9.5721, 4.0]
["2026-09-04T14:04:14.070413+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:14.070417+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:04:14.070426+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:14.070432+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:14.070435+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:04:14.070438+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:04:14.070441+00:00", "trade", 9.57, 40.0]
["2026-09-04T14:04:14.070459+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:14.070465+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:04:14.070465+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:14.070468+00:00", "trade", 9.57, 30.0]
["2026-09-04T14:04:14.070468+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:14.070471+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:14.070480+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:04:14.070660+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:04:14.070663+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:04:14.070673+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:14.070683+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:14.070683+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:14.070683+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:14.070718+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:14.070738+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.070743+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.070803+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.070854+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.070964+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.070974+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071054+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071094+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071247+00:00", "trade", 9.57, 168.0]
["2026-09-04T14:04:14.071255+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071335+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071345+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071455+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071540+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071575+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.071615+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.072858+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.072898+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.073334+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.073514+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:04:14.080737+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.081178+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.149280+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.149761+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.149801+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.150242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.154162+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:14.631520+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:04:14.711002+00:00", "trade", 9.565, 20.0]
["2026-09-04T14:04:14.712118+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:04:14.712527+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:04:14.725605+00:00", "trade", 9.565, 180.0]
["2026-09-04T14:04:14.741807+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:04:15.090071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.090552+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.090587+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.091068+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.094426+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.382245+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.506873+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:04:15.664376+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.664451+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.664491+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.664656+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.664857+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.664932+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.665293+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.665363+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.667132+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.752645+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.752751+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.852337+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:15.852493+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.118936+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:16.162138+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.189659+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.191864+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.223149+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.599583+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.599794+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.599829+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.600505+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.694830+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.694830+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:16.879362+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:16.880771+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.024293+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.024884+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.025130+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.110643+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.178183+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.178384+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.195073+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.233751+00:00", "trade", 9.6182, 11.0]
["2026-09-04T14:04:17.459241+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.595039+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.595039+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.595520+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:17.607323+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:18.008672+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:04:18.008672+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:04:18.008678+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:18.008735+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:04:18.008804+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:04:18.009045+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:18.009045+00:00", "trade", 9.57, 85.0]
["2026-09-04T14:04:18.009048+00:00", "trade", 9.57, 23.0]
["2026-09-04T14:04:18.009057+00:00", "trade", 9.57, 15.0]
["2026-09-04T14:04:18.009088+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:18.009192+00:00", "trade", 9.57, 92.0]
["2026-09-04T14:04:18.009213+00:00", "trade", 9.57, 8.0]
["2026-09-04T14:04:18.009220+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:04:18.009223+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:04:18.009359+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:18.009494+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:18.009494+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.009494+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:18.009549+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.009556+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:18.009615+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.009684+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.009695+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.009765+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.010095+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.010140+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.010170+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.010216+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.010221+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.032937+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:18.033862+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.033862+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.033907+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.096240+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.349928+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.414514+00:00", "trade", 9.5799, 2000.0]
["2026-09-04T14:04:18.415589+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.415870+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.416030+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.429818+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.667377+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.668179+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.668540+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.668876+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.669101+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.669898+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.772863+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.851866+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.851916+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.852337+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.872018+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:04:18.872570+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:18.924020+00:00", "trade", 9.5721, 99.0]
["2026-09-04T14:04:19.009715+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:19.009742+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:19.009748+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:04:19.009751+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:19.009905+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:19.009956+00:00", "trade", 9.57, 34.0]
["2026-09-04T14:04:19.009959+00:00", "trade", 9.57, 103.0]
["2026-09-04T14:04:19.009959+00:00", "trade", 9.57, 240.0]
["2026-09-04T14:04:19.010012+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:19.010097+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:19.010102+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:19.010162+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:19.010202+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:19.010242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010393+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010408+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010413+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010448+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010583+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010583+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010608+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010744+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010814+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.010814+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.011039+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.011059+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.012422+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.016926+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:04:19.031102+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:04:19.031723+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.031773+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.032064+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.032330+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.032776+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.032981+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.033513+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.034088+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:04:19.070681+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.071157+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.071638+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.071638+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.072104+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.224727+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.301620+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.750493+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:04:19.750511+00:00", "trade", 9.565, 248.0]
["2026-09-04T14:04:19.750805+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:04:19.750809+00:00", "trade", 9.565, 248.0]
["2026-09-04T14:04:19.750812+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:04:19.750815+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:04:19.750817+00:00", "trade", 9.565, 48.0]
["2026-09-04T14:04:19.751339+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.751399+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.751419+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.751499+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.751529+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:19.751584+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.218348+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.218759+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.218975+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.219451+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.235088+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.239464+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.351450+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.630307+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.681088+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.781903+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.800587+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.872227+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:20.872704+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.026241+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:04:21.026296+00:00", "trade", 9.56, 66.0]
["2026-09-04T14:04:21.026344+00:00", "trade", 9.56, 22.0]
["2026-09-04T14:04:21.052392+00:00", "trade", 9.5603, 400.0]
["2026-09-04T14:04:21.053007+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.053433+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.053443+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.053483+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.053764+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.056886+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.136546+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.137072+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.137593+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.137633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.239914+00:00", "trade", 9.6165, 6.0]
["2026-09-04T14:04:21.350910+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.351702+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.691895+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.694201+00:00", "trade", 9.5679, 10.0]
["2026-09-04T14:04:21.695294+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.695564+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.807667+00:00", "trade", 9.565, 104.0]
["2026-09-04T14:04:21.901113+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:21.922604+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.012568+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.013214+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.098898+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.124172+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:04:22.125516+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.126032+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.254337+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.261224+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.458010+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:04:22.458082+00:00", "trade", 9.56, 400.0]
["2026-09-04T14:04:22.464016+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.821781+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.821861+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.822778+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:22.881473+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.057410+00:00", "trade", 9.6164, 22.0]
["2026-09-04T14:04:23.153644+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.231790+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.232301+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.256218+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.257641+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:04:23.257704+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:04:23.257809+00:00", "trade", 9.56, 15.0]
["2026-09-04T14:04:23.257926+00:00", "trade", 9.56, 1661.0]
["2026-09-04T14:04:23.257947+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:04:23.258283+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.258564+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.259160+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.262884+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.263727+00:00", "trade", 9.565, 11.0]
["2026-09-04T14:04:23.264247+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:04:23.728055+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:04:23.775997+00:00", "trade", 9.616, 106.0]
["2026-09-04T14:04:23.776755+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.777252+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.777292+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.780780+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:23.881469+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:24.044912+00:00", "trade", 9.565, 20.0]
["2026-09-04T14:04:24.073233+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:04:24.593847+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:24.593932+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:24.595241+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:24.596630+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:04:24.596657+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:04:24.596696+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:04:24.596726+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:04:24.596753+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:04:24.596777+00:00", "trade", 9.56, 30.0]
["2026-09-04T14:04:24.597997+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:24.611444+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:24.695814+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:24.848671+00:00", "trade", 9.565, 400.0]
["2026-09-04T14:04:25.134299+00:00", "trade", 9.56, 1674.0]
["2026-09-04T14:04:25.136951+00:00", "trade", 9.565, 9.0]
["2026-09-04T14:04:25.140349+00:00", "trade", 9.56, 30.0]
["2026-09-04T14:04:25.140355+00:00", "trade", 9.56, 300.0]
["2026-09-04T14:04:25.140394+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:04:25.140398+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:04:25.140404+00:00", "trade", 9.56, 500.0]
["2026-09-04T14:04:25.140404+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:04:25.140404+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:04:25.140409+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:04:25.140409+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:04:25.140409+00:00", "trade", 9.56, 140.0]
["2026-09-04T14:04:25.140577+00:00", "trade", 9.56, 58.0]
["2026-09-04T14:04:25.140583+00:00", "trade", 9.56, 300.0]
["2026-09-04T14:04:25.140583+00:00", "trade", 9.56, 3.0]
["2026-09-04T14:04:25.140583+00:00", "trade", 9.56, 15.0]
["2026-09-04T14:04:25.140586+00:00", "trade", 9.56, 432.0]
["2026-09-04T14:04:25.140768+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.140768+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.140772+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.140777+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.140851+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:04:25.140853+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.140890+00:00", "trade", 9.56, 2500.0]
["2026-09-04T14:04:25.140902+00:00", "trade", 9.56, 500.0]
["2026-09-04T14:04:25.140932+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.140956+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:04:25.141033+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141033+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141063+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141068+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141083+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141133+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141133+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141158+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141291+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:04:25.141296+00:00", "trade", 9.56, 18.0]
["2026-09-04T14:04:25.141399+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141410+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:04:25.141413+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:04:25.141484+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141494+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141890+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.141995+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.142322+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:04:25.142456+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.146201+00:00", "trade", 9.555, 195.0]
["2026-09-04T14:04:25.152588+00:00", "trade", 9.56, 300.0]
["2026-09-04T14:04:25.173705+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.183062+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:04:25.480241+00:00", "trade", 9.5662, 300.0]
["2026-09-04T14:04:25.640996+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.786868+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:04:25.979896+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:04:25.980025+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:04:25.980035+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:04:25.980059+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:04:25.980062+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:04:25.980062+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:04:25.980089+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:04:25.980092+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:04:25.980123+00:00", "trade", 9.56, 179.0]
["2026-09-04T14:04:25.980152+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980152+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980158+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980167+00:00", "trade", 9.56, 121.0]
["2026-09-04T14:04:25.980182+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:04:25.980207+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980217+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980222+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980242+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980275+00:00", "trade", 9.56, 104.0]
["2026-09-04T14:04:25.980314+00:00", "trade", 9.56, 94.0]
["2026-09-04T14:04:25.980314+00:00", "trade", 9.56, 61.0]
["2026-09-04T14:04:25.980318+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:04:25.980338+00:00", "trade", 9.56, 150.0]
["2026-09-04T14:04:25.980363+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980372+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980383+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980387+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980443+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980443+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980443+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980448+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980448+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980463+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980503+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:04:25.980513+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980553+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980653+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980688+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980743+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980768+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980849+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980899+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980929+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.980934+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.981234+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.981250+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.983029+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:25.987528+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:04:26.032080+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.033053+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.035819+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.093100+00:00", "trade", 9.565, 250.0]
["2026-09-04T14:04:26.201277+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.223530+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.329482+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.329482+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.390332+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.494524+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.507505+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.507966+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.840965+00:00", "trade", 9.565, 500.0]
["2026-09-04T14:04:26.842551+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:26.842551+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:27.002416+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:27.002857+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:27.009734+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:27.163700+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:27.324082+00:00", "trade", 9.5935, 300.0]
["2026-09-04T14:04:27.786776+00:00", "trade", 9.56, 171.0]
["2026-09-04T14:04:27.849585+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:27.849610+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:27.892988+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.092828+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.163861+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.168247+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.169796+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.173870+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.173905+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.178867+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.294913+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.386190+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.386666+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.388470+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:28.528603+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:04:28.910401+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.010915+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.194892+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.275759+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.310772+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.310852+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.310928+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.463270+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:04:29.527271+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:04:29.527274+00:00", "trade", 9.57, 75.0]
["2026-09-04T14:04:29.527903+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.527958+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.527963+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.527993+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.539486+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.548542+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.552091+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.552091+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.606505+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.607027+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.607507+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:29.607519+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:04:29.607568+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.768480+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.784874+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.785751+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.785841+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.785987+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.786242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.786242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:29.994071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:30.283604+00:00", "trade", 9.5696, 500.0]
["2026-09-04T14:04:30.463502+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:30.463883+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:30.483706+00:00", "trade", 9.5658, 11.0]
["2026-09-04T14:04:30.610351+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:30.610381+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:30.822987+00:00", "trade", 9.565, 500.0]
["2026-09-04T14:04:31.032409+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.032890+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.074659+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.074970+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.096421+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.096862+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.096907+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.098832+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.098867+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.134762+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.135283+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.147487+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.208187+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.217549+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.218030+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.324343+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.324348+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:04:31.383814+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:31.384229+00:00", "trade", 9.57, 30.0]
["2026-09-04T14:04:31.384345+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:31.384345+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:31.384360+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:04:31.384370+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:04:31.384370+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.384486+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.384491+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.384531+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.384646+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.384761+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.384922+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.384967+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.385047+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.385047+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.385047+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.385157+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.385488+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.393006+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.886609+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.887020+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.887526+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.905587+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:31.905587+00:00", "trade", 9.575, 248.0]
["2026-09-04T14:04:31.906291+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.906417+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:31.907454+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.908080+00:00", "trade", 9.575, 43.0]
["2026-09-04T14:04:31.933571+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:04:31.933647+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:04:31.933662+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:04:31.933683+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:04:31.933710+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:04:31.933725+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:04:31.934342+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.934583+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.950264+00:00", "trade", 9.575, 190.0]
["2026-09-04T14:04:31.954230+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:31.954711+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:32.098638+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:32.255781+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:32.278921+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:33.111985+00:00", "trade", 9.57, 22.0]
["2026-09-04T14:04:33.219067+00:00", "trade", 9.57, 21.0]
["2026-09-04T14:04:33.219597+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:33.530541+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:33.580214+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:33.752480+00:00", "trade", 9.5923, 6.0]
["2026-09-04T14:04:33.831105+00:00", "trade", 9.5701, 52.0]
["2026-09-04T14:04:34.004969+00:00", "trade", 9.6128, 8.0]
["2026-09-04T14:04:34.037185+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:34.125495+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:34.556041+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:04:35.782987+00:00", "trade", 9.6127, 10.0]
["2026-09-04T14:04:35.802007+00:00", "trade", 9.5779, 78.0]
["2026-09-04T14:04:36.154397+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.154632+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.154672+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.165959+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.423278+00:00", "trade", 9.5721, 1.0]
["2026-09-04T14:04:36.536145+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:36.536163+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:36.536795+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.536835+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.536855+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.536855+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.536875+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.536901+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.537357+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.537402+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.544363+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:36.968672+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:04:37.404808+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.404828+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:04:37.405004+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.405465+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.405480+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.405600+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.405961+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.405961+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.406482+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.407580+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:04:37.407840+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.408923+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.427552+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.462440+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:37.514968+00:00", "trade", 9.575, 8.0]
["2026-09-04T14:04:38.102346+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:38.212382+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:38.745583+00:00", "trade", 9.579, 2.0]
["2026-09-04T14:04:39.435940+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:39.507485+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:39.563740+00:00", "trade", 9.575, 248.0]
["2026-09-04T14:04:39.625396+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:04:40.059919+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:40.062384+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:40.063622+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:40.242282+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:40.425582+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:40.425783+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:40.644963+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:04:40.646357+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.121121+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.212442+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.213264+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.213324+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.213344+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.213425+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.213755+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.213946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.313247+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.490999+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.583018+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.623690+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.625454+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.625534+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:41.689624+00:00", "trade", 9.5703, 360.0]
["2026-09-04T14:04:41.703520+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:04:41.882354+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.025419+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.026086+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.026086+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.026783+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.034541+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.237970+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.238120+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.286831+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.346445+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:04:42.359406+00:00", "trade", 9.5779, 26.0]
["2026-09-04T14:04:42.359791+00:00", "trade", 9.5779, 1.0]
["2026-09-04T14:04:42.555394+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:42.579788+00:00", "trade", 9.5721, 3.0]
["2026-09-04T14:04:42.581899+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:04:42.655732+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.073475+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.939785+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:04:43.939935+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:43.940041+00:00", "trade", 9.58, 89.0]
["2026-09-04T14:04:43.940165+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:04:43.940167+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:43.940170+00:00", "trade", 9.58, 89.0]
["2026-09-04T14:04:43.940332+00:00", "trade", 9.58, 89.0]
["2026-09-04T14:04:43.940341+00:00", "trade", 9.58, 89.0]
["2026-09-04T14:04:43.940413+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:04:43.940428+00:00", "trade", 9.58, 111.0]
["2026-09-04T14:04:43.940432+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:04:43.940711+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.940756+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.940806+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.940882+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.940917+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.940940+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:04:43.940940+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:04:43.940967+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.940973+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.940976+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:04:43.941192+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.941198+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:04:43.941204+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:43.941283+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.941370+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:43.941563+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.941724+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.941917+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:04:43.941959+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.942290+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:04:43.943358+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.944245+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.961932+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:04:43.997044+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:43.997056+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:04:43.997060+00:00", "trade", 9.58, 600.0]
["2026-09-04T14:04:43.997062+00:00", "trade", 9.58, 54.0]
["2026-09-04T14:04:43.997062+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:43.997065+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:04:43.997113+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:04:43.997126+00:00", "trade", 9.58, 96.0]
["2026-09-04T14:04:43.997126+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:04:43.997128+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:04:43.997143+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:43.997196+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997225+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997225+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997225+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997225+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997264+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:04:43.997276+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997281+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997351+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997411+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:04:43.997531+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997586+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997591+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997612+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997616+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997631+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997652+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997702+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997812+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997812+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997893+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.997937+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.998022+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.998037+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.998062+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.998624+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.998864+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.999185+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:43.999336+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:44.006180+00:00", "trade", 9.58, 60.0]
["2026-09-04T14:04:44.034915+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:44.102215+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:44.782093+00:00", "trade", 9.5801, 5000.0]
["2026-09-04T14:04:44.783113+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:45.778910+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:45.779356+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:45.779391+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:45.779431+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:46.317770+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:46.475350+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:46.943643+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:46.943643+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:46.943678+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:46.944099+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:47.179378+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:47.271619+00:00", "trade", 9.585, 61.0]
["2026-09-04T14:04:47.281531+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:47.535578+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:04:47.609280+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:47.611475+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:47.750881+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:47.863627+00:00", "trade", 9.6108, 10.0]
["2026-09-04T14:04:48.096588+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:04:48.433103+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:48.642470+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:48.703722+00:00", "trade", 9.5867, 1000.0]
["2026-09-04T14:04:48.745300+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:48.781234+00:00", "trade", 9.6106, 11.0]
["2026-09-04T14:04:49.015145+00:00", "trade", 9.585, 500.0]
["2026-09-04T14:04:49.028688+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.058168+00:00", "trade", 9.5864, 2.0]
["2026-09-04T14:04:49.131202+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.346839+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.347275+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.359805+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.462519+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.481677+00:00", "trade", 9.5873, 29.0]
["2026-09-04T14:04:49.519725+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.621933+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.810386+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.825998+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:49.827477+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:50.001684+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:04:50.001687+00:00", "trade", 9.585, 70.0]
["2026-09-04T14:04:50.002297+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:50.002342+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:50.002367+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:50.842965+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:50.845250+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:50.849089+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:04:50.921550+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:04:50.921553+00:00", "trade", 9.59, 80.0]
["2026-09-04T14:04:50.921637+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:04:50.921733+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:04:50.921754+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:04:50.921754+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:04:50.921781+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:04:50.921784+00:00", "trade", 9.59, 23.0]
["2026-09-04T14:04:50.921790+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:04:50.921805+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:04:50.921811+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:04:50.921811+00:00", "trade", 9.59, 77.0]
["2026-09-04T14:04:50.921838+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:04:50.922078+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:04:50.922118+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922158+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922243+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922258+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922268+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922284+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922323+00:00", "trade", 9.5875, 100.0]
["2026-09-04T14:04:50.922323+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922354+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922359+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922359+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922379+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922474+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922551+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:04:50.922559+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922559+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922745+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922745+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922795+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922800+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922835+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.922875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.923672+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.924238+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.924674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.926473+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.926904+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.930473+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.934661+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:04:50.958900+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:50.967240+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:51.252543+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:51.277468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:51.351438+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:51.460152+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:51.499921+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:51.500648+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:51.922721+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.173111+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.295332+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.295788+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.463261+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.463571+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.463777+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.463832+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.464669+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.879189+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.899773+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.941723+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.973378+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:52.978360+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.044918+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.045484+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.045519+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.086216+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.131709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.268514+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.603696+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.604267+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.788736+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.789142+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.789227+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:53.789232+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:54.052807+00:00", "trade", 9.5921, 6.0]
["2026-09-04T14:04:54.139798+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:04:54.196259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:54.196259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:54.230090+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:54.256999+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:54.257440+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:54.257475+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.072412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.072657+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.072722+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.072727+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.073178+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.073264+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.210615+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.210615+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.211021+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.211462+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.211943+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.311374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.311700+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.311821+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.613556+00:00", "trade", 9.595, 4.0]
["2026-09-04T14:04:55.614961+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.857462+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.857468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.860670+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:55.894651+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.211250+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:04:56.211704+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.211754+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.211819+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.212215+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.212301+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.212311+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.212331+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.212396+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.212491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.212624+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:04:56.213193+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.214115+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.214115+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.214576+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.214581+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.221588+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.246883+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.340843+00:00", "trade", 9.595, 1672.0]
["2026-09-04T14:04:56.528166+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.528617+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.528678+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.528678+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.528682+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.529133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.534135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.538060+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.885886+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.911657+00:00", "trade", 9.5954, 500.0]
["2026-09-04T14:04:56.912209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:56.989478+00:00", "trade", 9.5872, 6.0]
["2026-09-04T14:04:57.065147+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.485781+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:04:57.485797+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.486278+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.546510+00:00", "trade", 9.598, 1.0]
["2026-09-04T14:04:57.580432+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.604795+00:00", "trade", 9.6094, 7.0]
["2026-09-04T14:04:57.628812+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.921232+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.921698+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.921748+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.921788+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.921788+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.922219+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.923382+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:57.931180+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.249873+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:04:58.500453+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.507462+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:04:58.508137+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.547891+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.678391+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.678391+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.852290+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.852811+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.927473+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:58.940651+00:00", "trade", 9.5988, 200.0]
["2026-09-04T14:04:58.941682+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:04:59.994098+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:05:00.054141+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:05:00.060586+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:05:00.080013+00:00", "trade", 9.585, 39.0]
["2026-09-04T14:05:00.092282+00:00", "trade", 9.6075, 8.0]
["2026-09-04T14:05:00.093308+00:00", "trade", 9.6075, 1.0]
["2026-09-04T14:05:00.095058+00:00", "trade", 9.5736, 4.0]
["2026-09-04T14:05:00.097602+00:00", "trade", 9.5728, 2.0]
["2026-09-04T14:05:00.098889+00:00", "trade", 9.5998, 1.0]
["2026-09-04T14:05:00.102074+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:05:00.102077+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:05:00.102077+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:05:00.102086+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:05:00.102086+00:00", "trade", 9.6, 54.0]
["2026-09-04T14:05:00.102089+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:05:00.102125+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:05:00.102128+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:05:00.102165+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102170+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102180+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102240+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102280+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102285+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102285+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102290+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102324+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:05:00.102326+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:05:00.102326+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:05:00.102332+00:00", "trade", 9.6, 34.0]
["2026-09-04T14:05:00.102332+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:05:00.102332+00:00", "trade", 9.6, 98.0]
["2026-09-04T14:05:00.102351+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102436+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:05:00.102446+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.102705+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:05:00.102812+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.102837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.102847+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.102892+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.102897+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.102912+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.102972+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.102972+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.103047+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.103177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.103213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.103644+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.104295+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.174241+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.174753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.394783+00:00", "trade", 9.6095, 200.0]
["2026-09-04T14:05:00.644338+00:00", "trade", 9.6001, 1.0]
["2026-09-04T14:05:00.757628+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.757899+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.758014+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.758114+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.758114+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.771768+00:00", "trade", 9.605, 52.0]
["2026-09-04T14:05:00.879132+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.880149+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.880751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:00.881232+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.102839+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.103234+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.103315+00:00", "trade", 9.6077, 21.0]
["2026-09-04T14:05:01.103369+00:00", "trade", 9.6074, 89.0]
["2026-09-04T14:05:01.103427+00:00", "trade", 9.6066, 331.0]
["2026-09-04T14:05:01.103436+00:00", "trade", 9.6056, 162.0]
["2026-09-04T14:05:01.405844+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.405844+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.406270+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.711505+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:05:01.711851+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.712137+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.712217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.712407+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.712477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.712477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.712663+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.714006+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:01.721744+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.027324+00:00", "trade", 9.6, 494.0]
["2026-09-04T14:05:02.078500+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:05:02.391320+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.518508+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.518578+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.518853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.519009+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.519064+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.519064+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.519079+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.519124+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.519550+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.519871+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.520923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.528446+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.653619+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.655288+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.656879+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:05:02.656928+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:02.657518+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.657528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.657553+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.657563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.657563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.658029+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.658067+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:05:02.658300+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.663017+00:00", "trade", 9.6338, 1.0]
["2026-09-04T14:05:02.674784+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.678453+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.756142+00:00", "trade", 9.6099, 1000.0]
["2026-09-04T14:05:02.759851+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.854907+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:02.965906+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:03.304517+00:00", "trade", 9.605, 14.0]
["2026-09-04T14:05:03.305202+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:03.305217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:03.305458+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:05:03.399286+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:03.399316+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:03.403691+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:03.527155+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:03.527616+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:03.532867+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:03.532873+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:03.532873+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:03.532901+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:03.532958+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:03.532963+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:03.532969+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:03.532979+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:03.533039+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:03.533105+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:03.533119+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:03.533294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.533570+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.533650+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.533690+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.533715+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.533770+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.534131+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.534161+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.534161+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.534347+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.535479+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.535820+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.536988+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.541373+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.541714+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.541883+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:05:03.542256+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.543814+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.544120+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.544536+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.554257+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:05:03.579349+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:03.580426+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.474241+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.474266+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.476220+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.588357+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.588557+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.588863+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.695725+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:04.696284+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:04.700025+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:05:04.701827+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:04.962946+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:04.962957+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.962979+00:00", "trade", 9.61, 24.0]
["2026-09-04T14:05:04.963438+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.963554+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:04.963899+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.013161+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.013166+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.017246+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.027736+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.095121+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.119885+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.246330+00:00", "trade", 9.6086, 14.0]
["2026-09-04T14:05:05.288967+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.334585+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.334716+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.334916+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.335086+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.335357+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.335718+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.335823+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.436382+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.436828+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.644657+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.645138+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.863728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.863808+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.863993+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.863998+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:05.864004+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:05.864052+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:05:05.864074+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.864176+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:05.864184+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:05.864224+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:05.864224+00:00", "trade", 9.61, 120.0]
["2026-09-04T14:05:05.864284+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:05.864284+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:05.864290+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864299+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864299+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864329+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864340+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864424+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864434+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864449+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864480+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864485+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864535+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864588+00:00", "trade", 9.61, 41.0]
["2026-09-04T14:05:05.864680+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864711+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:05.864730+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864800+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864891+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.864971+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.865001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.865001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.865091+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.865146+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.865287+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.866176+00:00", "trade", 9.61, 98.0]
["2026-09-04T14:05:05.867011+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.872880+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.874078+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:05:05.888657+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.888697+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:05.902264+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.241302+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:05:06.242333+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.242333+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.242633+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.242814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.251359+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.251367+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:06.251855+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.251895+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.257459+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.259378+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.300146+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:05:06.628220+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.642970+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.645656+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.646102+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.646102+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.646132+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.745682+00:00", "trade", 9.6086, 6.0]
["2026-09-04T14:05:06.784621+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.785067+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.785117+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.870268+00:00", "trade", 9.6098, 159.0]
["2026-09-04T14:05:06.871277+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:06.932666+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:05:06.951338+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:06.951458+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:06.951458+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:06.951493+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:06.951493+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:06.951568+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:06.951628+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.951668+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.951718+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.951854+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952039+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952044+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952084+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952084+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952124+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952225+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952245+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952255+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952555+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.952701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:06.953798+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:07.285591+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:05:07.420933+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:07.625695+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:07.625700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:07.625740+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.046280+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.159674+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.498249+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.499807+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.501015+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.501938+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.502338+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.502338+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.502690+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.503065+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.503386+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.503627+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.503987+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.589664+00:00", "trade", 9.6199, 3000.0]
["2026-09-04T14:05:08.990905+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:08.991426+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.366933+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.366948+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.367028+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.367670+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.367735+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.367830+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.367855+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.368186+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.374952+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.375473+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.375509+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.421047+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:09.452296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:10.313929+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:05:10.315337+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:10.937661+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:10.938137+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:10.938659+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.026152+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.027680+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.518767+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.523686+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:11.523692+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:11.523698+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:11.523993+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:11.524185+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:11.524556+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524651+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524687+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524687+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524726+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524726+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524852+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.524967+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.525323+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.531159+00:00", "trade", 9.62, 15.0]
["2026-09-04T14:05:11.533655+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:05:11.551400+00:00", "trade", 9.62, 15.0]
["2026-09-04T14:05:11.609462+00:00", "trade", 9.615, 623.0]
["2026-09-04T14:05:11.615663+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:05:11.618255+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:05:11.651122+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.651407+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.651648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.653492+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.653893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.993656+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:11.993681+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.219357+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.237560+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.242041+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.242081+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.554704+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.668941+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.670224+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.674880+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:12.768853+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.327035+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.478725+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.478956+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.514065+00:00", "trade", 9.6121, 2.0]
["2026-09-04T14:05:13.515447+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.827284+00:00", "trade", 9.615, 400.0]
["2026-09-04T14:05:13.829238+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.829399+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.829679+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.829719+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.830396+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.836280+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.946718+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.946838+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:13.951121+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:05:13.952120+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.049552+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.050028+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.050068+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.194453+00:00", "trade", 9.615, 10.0]
["2026-09-04T14:05:14.604250+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.604571+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.691678+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.696364+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.697522+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.697592+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.710242+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.803779+00:00", "trade", 9.5887, 18.0]
["2026-09-04T14:05:14.833703+00:00", "trade", 9.6172, 15.0]
["2026-09-04T14:05:14.847679+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.847708+00:00", "trade", 9.62, 15.0]
["2026-09-04T14:05:14.847969+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.848726+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.848892+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:14.849368+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.285620+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.285635+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.286151+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.286632+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.320521+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:05:15.322287+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.322763+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.324563+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:05:15.454556+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.454586+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.454842+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.523345+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.523350+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.626845+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.626861+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:15.924217+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:16.029655+00:00", "trade", 9.6101, 7.0]
["2026-09-04T14:05:16.226400+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:16.226876+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:16.301123+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:16.530345+00:00", "trade", 9.6077, 5.0]
["2026-09-04T14:05:16.856187+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.189902+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:17.202923+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.202926+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.202929+00:00", "trade", 9.62, 12.0]
["2026-09-04T14:05:17.202938+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.202956+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.202989+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:17.202995+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:05:17.202998+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.202998+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:05:17.203001+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:05:17.203004+00:00", "trade", 9.62, 126.0]
["2026-09-04T14:05:17.203004+00:00", "trade", 9.62, 16.0]
["2026-09-04T14:05:17.203007+00:00", "trade", 9.62, 9.0]
["2026-09-04T14:05:17.203185+00:00", "trade", 9.62, 55.0]
["2026-09-04T14:05:17.203603+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.203643+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.203643+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.203653+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.203698+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.203723+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.203758+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.203868+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.205377+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.205808+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.223986+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.224442+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.224469+00:00", "trade", 9.5815, 1.0]
["2026-09-04T14:05:17.248750+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.249071+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.603984+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.604465+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.647558+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.647999+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.650640+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.650660+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.777423+00:00", "trade", 9.62, 56.0]
["2026-09-04T14:05:17.778364+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.778364+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.778444+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.778524+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.782283+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.790153+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.790663+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.790663+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.790808+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.790843+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.790878+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.790923+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.790948+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.790979+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791044+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791121+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:05:17.791172+00:00", "trade", 9.62, 15.0]
["2026-09-04T14:05:17.791284+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791324+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791365+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791410+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791410+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791410+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791485+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.791765+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.792039+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.792044+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:05:17.792046+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.792065+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.792247+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.792287+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.792527+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.792567+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.792728+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.792808+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.792853+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.793008+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.793289+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:17.807098+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:05:17.807101+00:00", "trade", 9.62, 150.0]
["2026-09-04T14:05:17.807117+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:05:17.807119+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:05:17.807132+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.807132+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.807142+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.807158+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:05:17.807162+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.807162+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.807172+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.807297+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.807357+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:17.807373+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.807408+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.807413+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.807653+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.807859+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.807859+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.807859+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.808014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.808014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.808771+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.812514+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:17.872793+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.872818+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:17.883914+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.212225+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.212626+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.212971+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.332215+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:05:18.332661+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.333222+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.333578+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.333703+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.703262+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.703302+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.703743+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.704224+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:18.806857+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:05:18.979423+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:19.067718+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:19.067728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:19.115837+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:19.251707+00:00", "trade", 9.6105, 200.0]
["2026-09-04T14:05:19.322047+00:00", "trade", 9.607, 300.0]
["2026-09-04T14:05:19.567223+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:05:19.587464+00:00", "trade", 9.607, 4.0]
["2026-09-04T14:05:19.806303+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:20.069839+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:20.070496+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:20.072531+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:20.078054+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:20.154856+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:20.156611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:20.304666+00:00", "trade", 9.6131, 4.0]
["2026-09-04T14:05:20.603065+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:05:20.784561+00:00", "trade", 9.6061, 16.0]
["2026-09-04T14:05:20.880483+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:05:21.371047+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.373979+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.373994+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.378314+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.378685+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.379993+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.397720+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.398201+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.527576+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:05:21.549606+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.718964+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.764286+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.783838+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.839357+00:00", "trade", 9.5876, 6.0]
["2026-09-04T14:05:21.925810+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.926171+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:21.926828+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:22.061392+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:22.454843+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:22.454923+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:22.576000+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:23.780513+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:23.853132+00:00", "trade", 9.615, 10.0]
["2026-09-04T14:05:23.853737+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:23.854569+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.250440+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.256499+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.256509+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.272552+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.377422+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.377933+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.384239+00:00", "trade", 9.6199, 300.0]
["2026-09-04T14:05:24.385631+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.666804+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.666880+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:24.667681+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.035681+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.427046+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.428545+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.428931+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.430439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.534005+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.534040+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.537759+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:05:25.538446+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:25.539082+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.054096+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.054362+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.054808+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.146521+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.147002+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.690619+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.690619+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.691060+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:26.707905+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:27.956232+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:28.029757+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:28.953076+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.009447+00:00", "trade", 9.6054, 2.0]
["2026-09-04T14:05:29.247857+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.247952+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.250072+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.250342+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.346160+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.346631+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.349994+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.399216+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.444980+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.673293+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.673734+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.674866+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.675338+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.675388+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.701595+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.708542+00:00", "trade", 9.6054, 1.0]
["2026-09-04T14:05:29.875654+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.878405+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.880580+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:29.994125+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.070637+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.070677+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.085282+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.279463+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.279930+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.280381+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.431555+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.635570+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.635680+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.636016+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:30.720971+00:00", "trade", 9.5956, 100.0]
["2026-09-04T14:05:31.598528+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:31.598529+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:31.598529+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:05:31.598531+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:05:31.598534+00:00", "trade", 9.61, 1336.0]
["2026-09-04T14:05:31.598534+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:05:31.598537+00:00", "trade", 9.61, 160.0]
["2026-09-04T14:05:31.598739+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:31.598745+00:00", "trade", 9.61, 160.0]
["2026-09-04T14:05:31.598745+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:31.598745+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:31.598984+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:31.598999+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:31.599030+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:31.599034+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:31.599073+00:00", "trade", 9.61, 119.0]
["2026-09-04T14:05:31.599085+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:31.599105+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:31.599130+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:31.599135+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599190+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599235+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599390+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599801+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599861+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599886+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599886+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599891+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.599967+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.689645+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.696927+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.760147+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.760308+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.760378+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.760989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.761345+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:31.795160+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:32.085240+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:32.230814+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:05:32.393517+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:32.394034+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:32.700557+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:32.701083+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:32.871749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:32.978503+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:32.978543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.055125+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.055245+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.056578+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.227337+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:05:33.228737+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.229424+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.231008+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.256032+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.586262+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.586342+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.586787+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:05:33.587211+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:05:33.587420+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.588743+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.589219+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.589655+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.590101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.598732+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.688335+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.688771+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:33.999308+00:00", "trade", 9.6021, 9.0]
["2026-09-04T14:05:33.999675+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:05:34.000396+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.000717+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.000753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.001193+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.152763+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.156247+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.156758+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.157189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.209824+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.210255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.210335+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.257718+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.258144+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.359831+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.675456+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.675576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.683414+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:34.749735+00:00", "trade", 9.6099, 300.0]
["2026-09-04T14:05:34.750359+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.002673+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.013609+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.028650+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.028675+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.030865+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.034334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.131550+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.132016+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.132482+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.537765+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.537848+00:00", "trade", 9.6, 98.0]
["2026-09-04T14:05:35.538332+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.538332+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.538797+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.539013+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.539254+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.541093+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.598314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.599231+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.599271+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:35.795177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:36.030296+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:36.030762+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:36.031203+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:37.042838+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:05:37.043864+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:37.043864+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:37.043905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:37.043905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:37.906905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:37.907427+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.340862+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.341598+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.341684+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.342205+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.648187+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.784506+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.785233+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.790591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.791032+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.791513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.904867+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.905048+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:38.905373+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.003702+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.004168+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.169997+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.170067+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.212969+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.213405+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.412228+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.799294+00:00", "trade", 9.6088, 1.0]
["2026-09-04T14:05:39.883779+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.884585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.885022+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:39.912191+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:05:40.325959+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.326441+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.399955+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.464153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.464679+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.464729+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.464729+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.579757+00:00", "trade", 9.6049, 9.0]
["2026-09-04T14:05:40.622464+00:00", "trade", 9.6049, 1.0]
["2026-09-04T14:05:40.623827+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.654475+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.931163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.931609+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:40.931649+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.244828+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.440899+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.528202+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.528643+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.529119+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.627994+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.684653+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.888964+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:41.904962+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.012157+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.016397+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.100537+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:05:42.100537+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:05:42.101173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.101173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.101207+00:00", "trade", 9.6, 35.0]
["2026-09-04T14:05:42.101259+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.101469+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.101695+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.113833+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.116619+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:05:42.117733+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.117793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.118068+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.216959+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.549173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.549213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.628159+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:05:42.628872+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:42.933135+00:00", "trade", 9.605, 50.0]
["2026-09-04T14:05:43.418855+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.419337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.419337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.419817+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.484271+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.484316+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.484717+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.532761+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.554402+00:00", "trade", 9.5829, 19.0]
["2026-09-04T14:05:43.606897+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.606917+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.607258+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.726266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.817823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:43.976669+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:05:44.256805+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:05:44.257250+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:05:44.257679+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.258155+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.369014+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:44.369047+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:05:44.369148+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.369920+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.369950+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.370006+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.370026+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.370026+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.370041+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.370356+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.370863+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.373604+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.474255+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:05:44.628700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.631036+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.631537+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.675782+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:44.676374+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.040975+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.041531+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.225804+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.225905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.226321+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.234485+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.300309+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:05:45.302346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.306521+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.307844+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.307849+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.308215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.308741+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.309203+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.309744+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.359953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.423504+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.423970+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.434771+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.454841+00:00", "trade", 9.583, 6.0]
["2026-09-04T14:05:45.485962+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:05:45.498182+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.825018+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.825660+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:45.932162+00:00", "trade", 9.6021, 25.0]
["2026-09-04T14:05:46.108161+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:46.108693+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:46.108693+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:46.109169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:46.188196+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:46.404345+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:46.630127+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:47.034573+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:47.357375+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:47.575127+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:47.575569+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:48.004880+00:00", "trade", 9.6049, 1.0]
["2026-09-04T14:05:48.334768+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:48.474294+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:48.891883+00:00", "trade", 9.6, 2081.0]
["2026-09-04T14:05:48.892944+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:49.006695+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:49.006715+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:49.007346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:49.008113+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:49.009777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:49.009958+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:05:49.009980+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:05:49.009983+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:05:49.009995+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:05:49.009998+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:49.009998+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:05:49.010004+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:05:49.010010+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:49.010010+00:00", "trade", 9.61, 98.0]
["2026-09-04T14:05:49.010018+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010037+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:49.010078+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010148+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010158+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010178+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010187+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:05:49.010228+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010234+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010238+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010299+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010303+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010303+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:05:49.010308+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010308+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010323+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010323+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010343+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010434+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010549+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010618+00:00", "trade", 9.615, 248.0]
["2026-09-04T14:05:49.010618+00:00", "trade", 9.61, 77.0]
["2026-09-04T14:05:49.010619+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010669+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010779+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010779+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.010980+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.011191+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.011301+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.011672+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.011940+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:05:49.012153+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.012223+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:05:49.012549+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.014634+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.014977+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:05:49.015491+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.016671+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:05:49.018237+00:00", "trade", 9.61, 1100.0]
["2026-09-04T14:05:49.026615+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:05:49.027358+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:05:49.044124+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.044645+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.046364+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.054047+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.067810+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.211211+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.311043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.664013+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:49.664603+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.664648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.664648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.664678+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.664678+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.765162+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.766110+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.768275+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.810094+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.860910+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.864589+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.865110+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.888659+00:00", "trade", 9.6036, 2.0]
["2026-09-04T14:05:49.889718+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.914768+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.914808+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.916327+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.968385+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:49.970185+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.026518+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.026849+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.082599+00:00", "trade", 9.62, 12.0]
["2026-09-04T14:05:50.083980+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.099341+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.136239+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.201169+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.201635+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.357911+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:50.358432+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.100596+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.101513+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.102310+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.102470+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.102826+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.103097+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.104034+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.105720+00:00", "trade", 9.62, 16.0]
["2026-09-04T14:05:51.166613+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.166653+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.276208+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.343313+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.388521+00:00", "trade", 9.6034, 1.0]
["2026-09-04T14:05:51.812909+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:51.812939+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.297460+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.372684+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.373316+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.373446+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.373556+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.659581+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.661060+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.874181+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:52.875088+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.875198+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.875198+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.875229+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.875229+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.875690+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.876111+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:52.976870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:53.116006+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:53.243248+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:53.291829+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:53.292345+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:53.292625+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:53.484005+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:53.989625+00:00", "trade", 9.6105, 153.0]
["2026-09-04T14:05:53.990253+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.046191+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.097401+00:00", "trade", 9.6199, 200.0]
["2026-09-04T14:05:54.099638+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:05:54.100465+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.188595+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.296853+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:05:54.298456+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:05:54.321608+00:00", "trade", 9.615, 140.0]
["2026-09-04T14:05:54.322438+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.322939+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.341127+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.341127+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.405706+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:05:54.779564+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.780020+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.828436+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.828982+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.829994+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.830029+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.830044+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.831042+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.835282+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:54.857154+00:00", "trade", 9.6104, 300.0]
["2026-09-04T14:05:55.952925+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:05:56.670162+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:56.670233+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:56.670393+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:56.670844+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:56.674884+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:56.678848+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:56.680728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:56.717736+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:57.015148+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:05:57.075576+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:57.344650+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:57.530642+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:57.598464+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:57.994901+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:05:58.738686+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:58.738689+00:00", "trade", 9.62, 130.0]
["2026-09-04T14:05:58.738689+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:05:58.738691+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:58.738712+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:05:58.738889+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:58.738894+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:58.738974+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:58.738979+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:58.738994+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:58.739024+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:58.739140+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:58.739185+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:05:58.739275+00:00", "trade", 9.62, 700.0]
["2026-09-04T14:05:58.739280+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.739285+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.739300+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.739310+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.739596+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.739956+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.740438+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.740478+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.740478+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.749760+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:58.817581+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.117319+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.117319+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.117358+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.117759+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.272923+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.273449+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.489162+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.676021+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.677450+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:05:59.678446+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:05:59.678542+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.678818+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.681504+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.891977+00:00", "trade", 9.6034, 1.0]
["2026-09-04T14:05:59.919901+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.919936+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.920382+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:05:59.994147+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:00.041951+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:00.225849+00:00", "trade", 9.6033, 5.0]
["2026-09-04T14:06:00.369995+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:00.679471+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:00.679471+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:01.215420+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:01.413133+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:06:01.413746+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:01.749534+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:01.817586+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.010063+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.027986+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.142418+00:00", "trade", 9.6222, 19.0]
["2026-09-04T14:06:02.142784+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.144462+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.145024+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.153223+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.242295+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.242776+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:02.787265+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.185752+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.186268+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.236899+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.242492+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.562618+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.562643+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.562698+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.562718+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.563395+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.574982+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.575097+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.575248+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.575563+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.575764+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.576476+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.585688+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.594443+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.595661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.598668+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:03.607780+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:04.050239+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:04.050242+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:04.050242+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:04.050245+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:04.050245+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:04.050337+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050372+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050377+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050502+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050530+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:06:04.050569+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:04.050584+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:04.050723+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050783+00:00", "trade", 9.62, 120.0]
["2026-09-04T14:06:04.050787+00:00", "trade", 9.62, 160.0]
["2026-09-04T14:06:04.050787+00:00", "trade", 9.62, 60.0]
["2026-09-04T14:06:04.050790+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:04.050798+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050858+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050883+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050888+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050933+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050963+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050969+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050969+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050969+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.050969+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:04.051003+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.051114+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.051114+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.051213+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:06:04.051244+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.051460+00:00", "trade", 9.61, 37.0]
["2026-09-04T14:06:04.051600+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.051881+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.052322+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.053324+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.053364+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.267794+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.357698+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:06:04.431448+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.631458+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:04.862061+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.110847+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.114937+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.309705+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.309890+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.310171+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.310171+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.310361+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.345059+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.345545+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.696228+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:05.696800+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:06.263562+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:06.263562+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:06.793304+00:00", "trade", 9.6003, 13.0]
["2026-09-04T14:06:06.847825+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:06.848311+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:07.146604+00:00", "trade", 9.6127, 5.0]
["2026-09-04T14:06:07.150049+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:07.150530+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:07.276654+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:07.626195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:07.873147+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.003166+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.007602+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.014237+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.129942+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.130002+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.130078+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.130103+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.130118+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.144131+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.144201+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.420182+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.420212+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.420383+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.423701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.423701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.676021+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:06:08.677544+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.718587+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:08.718846+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:06:08.719238+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.719238+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.719243+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.719273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.719273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.719744+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.730324+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.751850+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.752006+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.752692+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:08.972345+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:06:08.973201+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:09.311791+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:09.311796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:09.311821+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:09.311846+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:09.311871+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:09.446707+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:09.452190+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.002504+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:06:10.021340+00:00", "trade", 9.6195, 200.0]
["2026-09-04T14:06:10.227937+00:00", "trade", 9.5892, 6.0]
["2026-09-04T14:06:10.329911+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.330041+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.330667+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.434424+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.434715+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.466569+00:00", "trade", 9.6144, 30.0]
["2026-09-04T14:06:10.528252+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.528267+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.537108+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.785874+00:00", "trade", 9.6027, 1.0]
["2026-09-04T14:06:10.842810+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:10.853252+00:00", "trade", 9.6027, 1.0]
["2026-09-04T14:06:10.854573+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.041145+00:00", "trade", 9.6004, 3.0]
["2026-09-04T14:06:11.137079+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.137640+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.138738+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.152646+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.165124+00:00", "trade", 9.61, 18.0]
["2026-09-04T14:06:11.165757+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.165792+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.166208+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.189925+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.190441+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.372709+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.372819+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.373050+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.506367+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.617723+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:06:11.702448+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.703450+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.743701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.743701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.854138+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.888550+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.889031+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.902708+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.923693+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.930189+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:11.946793+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.082611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.243533+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.243574+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.254530+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.355049+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.436988+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.539161+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.539592+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:12.690756+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.282748+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.282788+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.287725+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.289479+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.289509+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.289509+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.289965+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.291965+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.291965+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.537870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.537870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.538035+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.538601+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.539007+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.539082+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.539524+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.540646+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.541112+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.696918+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.741549+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.792966+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.810051+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.810452+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.929410+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:13.929771+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.187854+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.189383+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.469819+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.630281+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.630722+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.701490+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.701685+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.701851+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.702422+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.704462+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.805998+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.806459+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.806555+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.807026+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.817526+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:14.818338+00:00", "trade", 9.61, 336.0]
["2026-09-04T14:06:14.818401+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:06:15.041633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:15.042828+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:15.042831+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:06:15.042839+00:00", "trade", 9.61, 260.0]
["2026-09-04T14:06:15.043007+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:15.043052+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:15.043052+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:15.043059+00:00", "trade", 9.61, 22.0]
["2026-09-04T14:06:15.043062+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:15.043062+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043063+00:00", "trade", 9.61, 122.0]
["2026-09-04T14:06:15.043065+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:15.043132+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043142+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043142+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043187+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043302+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043523+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043658+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043717+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:15.043784+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.043894+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.044114+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.044866+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.044886+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.045327+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.045332+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.047076+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.052868+00:00", "trade", 9.605, 6.0]
["2026-09-04T14:06:15.056143+00:00", "trade", 9.6, 23.0]
["2026-09-04T14:06:15.068102+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:06:15.245598+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.246079+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.344032+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.616444+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.650160+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.650290+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.650450+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.650475+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.650515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.650651+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.650972+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.653507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.654811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.655131+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.658896+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:15.659336+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.015648+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.016280+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.016295+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.016365+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.017934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.018811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.132847+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.133328+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.133328+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.318543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.318543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.520257+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.520699+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:16.692953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:17.127927+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:17.190874+00:00", "trade", 9.6079, 19.0]
["2026-09-04T14:06:17.192069+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:17.192515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:17.212661+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:06:17.300310+00:00", "trade", 9.605, 4.0]
["2026-09-04T14:06:17.809183+00:00", "trade", 9.6066, 2.0]
["2026-09-04T14:06:17.865770+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:17.866236+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:17.866732+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:17.944427+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:18.091246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:18.091687+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:18.092480+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:06:18.331280+00:00", "trade", 9.605, 20.0]
["2026-09-04T14:06:18.529888+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:06:18.761796+00:00", "trade", 9.6099, 50.0]
["2026-09-04T14:06:18.801135+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:06:18.801731+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:06:18.802998+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:19.087489+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:19.161839+00:00", "trade", 9.6086, 22.0]
["2026-09-04T14:06:19.446246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:19.560202+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:19.587191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:19.856130+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:19.856376+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:19.856576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.065723+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.070224+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.073116+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.075306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.119670+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:06:20.119670+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:06:20.120278+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.120333+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.120343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.168853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.188510+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.264692+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.265152+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.268054+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.268069+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.648238+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.648514+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.648879+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.650077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.650087+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.734315+00:00", "trade", 9.6037, 2000.0]
["2026-09-04T14:06:20.804289+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.804309+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:20.882029+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:06:21.241618+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:21.242215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:21.456785+00:00", "trade", 9.5961, 100.0]
["2026-09-04T14:06:21.569177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:21.805774+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.103208+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:06:22.208335+00:00", "trade", 9.6025, 1.0]
["2026-09-04T14:06:22.363955+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.396732+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:06:22.440658+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.580064+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.580545+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.580630+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.580665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.790529+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.956163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:22.956163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.002283+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.013404+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.240198+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.240759+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.240799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.241240+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.241681+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.241681+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.246443+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.256923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.257003+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.257043+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.257404+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.257845+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.262370+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.266966+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.521135+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.521186+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.591272+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.699705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.699750+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.700051+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.887210+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.887321+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.887641+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.887682+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.889160+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:23.999592+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:24.080725+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:24.219102+00:00", "trade", 9.605, 500.0]
["2026-09-04T14:06:24.320915+00:00", "trade", 9.605, 500.0]
["2026-09-04T14:06:24.466632+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:24.468758+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.204476+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.204957+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.274021+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.274262+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.275054+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.276016+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.466758+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:25.467017+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:06:25.467059+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:06:25.467062+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:25.467206+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:25.467361+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.467386+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.467406+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:25.467466+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:25.467546+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:25.467551+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.467551+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.467591+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.467626+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.467642+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.467712+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.468639+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.468639+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.468800+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:06:25.468905+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.469747+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.469917+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.469917+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:25.470496+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:25.470520+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:06:25.476640+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:25.973679+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.045294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.045334+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.047389+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.076438+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.118513+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.118604+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.119636+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.119651+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.120969+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:26.120999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:26.121044+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:26.121325+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:26.121355+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:26.121561+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:26.121641+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.121892+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:26.121926+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.121982+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122007+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122017+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122087+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122097+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122097+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122117+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122137+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122148+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:06:26.122177+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122483+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.122738+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123410+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123411+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:06:26.123525+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123535+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123575+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123575+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123696+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123816+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123876+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.123936+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.124097+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.124177+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.124192+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.125490+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.125916+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.594570+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.606323+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.776828+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:26.777028+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.030746+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.257625+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.258102+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.539956+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.543455+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.543540+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.543560+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.679087+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.679548+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.682991+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.810404+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:27.810885+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:28.025013+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:06:28.111054+00:00", "trade", 9.6013, 400.0]
["2026-09-04T14:06:29.325179+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:29.325615+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:29.589176+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:29.719421+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:29.994179+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.528128+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.528609+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.574544+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:30.575531+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.575536+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.596952+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.597388+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.597428+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.620064+00:00", "trade", 9.615, 6.0]
["2026-09-04T14:06:30.651807+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:30.652168+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.198100+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.271249+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.271274+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.271570+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.271815+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.272327+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.272367+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.417657+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.418810+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.696472+00:00", "trade", 9.615, 70.0]
["2026-09-04T14:06:31.764120+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.764120+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.764130+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.764271+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.957911+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.957991+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.958432+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.958873+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.959314+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:31.959339+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.024695+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.059427+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.059903+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.059943+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.059949+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.063818+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.084833+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.293303+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.293739+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.293779+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.460195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.460195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.463753+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.538061+00:00", "trade", 9.6022, 1.0]
["2026-09-04T14:06:32.560927+00:00", "trade", 9.6022, 1.0]
["2026-09-04T14:06:32.734883+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:32.821634+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.189874+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.385148+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.385198+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.386195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.459480+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.459921+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.460362+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.651887+00:00", "trade", 9.6104, 200.0]
["2026-09-04T14:06:33.662538+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:06:33.956556+00:00", "trade", 9.6196, 400.0]
["2026-09-04T14:06:33.957523+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.957603+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.957683+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.957683+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.958120+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:33.963843+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.002124+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.083701+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:06:34.083723+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.083728+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:06:34.083737+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:34.083743+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:34.083743+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:34.083746+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:34.083752+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:34.083773+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.083799+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.083996+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:06:34.084154+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.084324+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.084766+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.084991+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.134734+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.134804+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.148662+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.559711+00:00", "trade", 9.6038, 6.0]
["2026-09-04T14:06:34.646255+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.663531+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.663691+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.663887+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:34.664288+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:35.267752+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:35.344730+00:00", "trade", 9.61, 250.0]
["2026-09-04T14:06:35.344733+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:06:35.344739+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:35.345126+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:35.345127+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:35.345127+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:35.345236+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:35.345252+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:35.345252+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:35.345261+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:35.345266+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:35.345286+00:00", "trade", 9.61, 120.0]
["2026-09-04T14:06:35.345287+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.345327+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.345341+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.345752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.346173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.346243+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.347211+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.347231+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.347945+00:00", "trade", 9.6, 105.0]
["2026-09-04T14:06:35.395591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.411514+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.436919+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.436919+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.500661+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:35.634654+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.250668+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.250989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.251104+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.251590+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.508591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.619760+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.620532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.729255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:36.972778+00:00", "trade", 9.604, 36.0]
["2026-09-04T14:06:36.974167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.186733+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.186813+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.508542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.509023+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.509284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.509460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.548141+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.651161+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.836467+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:06:37.837103+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.837143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.837143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.837544+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.837584+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.839143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.980394+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:37.988232+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.351872+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.352308+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.352308+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.566341+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.731113+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.731208+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.731394+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.749863+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:06:38.751186+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:38.751732+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.082453+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.113346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.113356+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.113641+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:39.113938+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.114198+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.114243+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.114268+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.116183+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.124563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.456512+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.456587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.456672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.457740+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.610948+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:06:39.624526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.624591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.677662+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:39.678139+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.137410+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.137530+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.137891+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.138768+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.141089+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.141169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.141530+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.142963+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.143008+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.177982+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.178423+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.198346+00:00", "trade", 9.605, 104.0]
["2026-09-04T14:06:40.199753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.445106+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.445552+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.445988+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.470076+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.472381+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.473118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.500929+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.501370+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.543234+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.544422+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.544863+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.545339+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.632837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.646896+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.839714+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.847648+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:40.872532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.033735+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.033845+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.034211+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.036091+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.070152+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.148412+00:00", "trade", 9.604, 20.0]
["2026-09-04T14:06:41.149099+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.149761+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.436693+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.519941+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.786178+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.788905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.794784+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:41.795270+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:42.082402+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:42.105941+00:00", "trade", 9.6022, 300.0]
["2026-09-04T14:06:42.113820+00:00", "trade", 9.6086, 11.0]
["2026-09-04T14:06:42.168377+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:42.168577+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:42.280568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:42.428704+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:06:42.430331+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:06:42.470830+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:42.523823+00:00", "trade", 9.6107, 1.0]
["2026-09-04T14:06:42.560315+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:06:42.561120+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:42.903148+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.043196+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.065123+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.084248+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.149173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.580447+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.580929+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.680966+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.751527+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:06:43.752897+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.753383+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:43.796080+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.031690+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.032196+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.032261+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.032737+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.034958+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.161784+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.204471+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.345215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.345696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.358610+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:06:44.359218+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.359659+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.532480+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.532480+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.606787+00:00", "trade", 9.602, 1.0]
["2026-09-04T14:06:44.747030+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.778079+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:44.928526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:45.038448+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:45.358348+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:45.823791+00:00", "trade", 9.6073, 30.0]
["2026-09-04T14:06:45.825421+00:00", "trade", 9.6, 80.0]
["2026-09-04T14:06:45.825442+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:06:45.825547+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:06:46.175575+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.194781+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.194821+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.195462+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.227558+00:00", "trade", 9.6086, 3.0]
["2026-09-04T14:06:46.470351+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.470586+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.471428+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.544803+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.717628+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.717869+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.718430+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:46.847542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:47.281293+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:47.315369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:47.364235+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:47.364270+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:47.995846+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:47.996322+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:48.646813+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:48.662691+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:48.663182+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:48.936151+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:49.138838+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:49.288543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:49.975005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.026247+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.026507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.026542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.026542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.026587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.026587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.027094+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.118911+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:06:50.119759+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.119934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.120009+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.120415+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.120495+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.120936+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.122811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.145655+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.145971+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.146086+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.185620+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.453116+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.453201+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.453557+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.471282+00:00", "trade", 9.605, 6.0]
["2026-09-04T14:06:50.769899+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.769989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.803253+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:50.803744+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:06:51.003039+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:51.003105+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:06:51.003108+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:06:51.003213+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:51.003218+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:51.003248+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:51.003253+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:51.003288+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:06:51.003288+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:51.003329+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:06:51.003344+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003399+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003406+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:06:51.003419+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003474+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003524+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003664+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003684+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003704+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003704+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003710+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003790+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.003820+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.004101+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.004130+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.004246+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.004246+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.004281+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.004301+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.004918+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:06:51.005529+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:51.007393+00:00", "trade", 9.61, 49.0]
["2026-09-04T14:06:51.008801+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:06:51.009194+00:00", "trade", 9.61, 150.0]
["2026-09-04T14:06:51.011823+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:06:51.350319+00:00", "trade", 9.6014, 1.0]
["2026-09-04T14:06:51.352716+00:00", "trade", 9.6101, 43.0]
["2026-09-04T14:06:52.068107+00:00", "trade", 9.6103, 20.0]
["2026-09-04T14:06:52.338627+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:06:52.348132+00:00", "trade", 9.61, 250.0]
["2026-09-04T14:06:53.245587+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:53.245916+00:00", "trade", 9.6179, 3.0]
["2026-09-04T14:06:53.262157+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:53.262317+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:53.268828+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:06:53.284370+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:53.377195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:53.377416+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:53.600586+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:53.732309+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.060248+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.196658+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.196728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.196893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.199499+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.200817+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.263652+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.263722+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.265311+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.265311+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.267431+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.436317+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:54.967354+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:55.448748+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:55.563346+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:55.600473+00:00", "trade", 9.615, 500.0]
["2026-09-04T14:06:55.627357+00:00", "trade", 9.6013, 1.0]
["2026-09-04T14:06:55.669824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:55.670295+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.018758+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.019424+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.156220+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.156691+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.197392+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.298297+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.301750+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.566630+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.567472+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.703796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.706132+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:06:56.706317+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:56.966851+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.202627+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.203363+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.203434+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.203654+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.206360+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.220108+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.223190+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.323920+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.421627+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.597886+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.807255+00:00", "trade", 9.62, 15.0]
["2026-09-04T14:06:57.808632+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.841761+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.847870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.847965+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:57.850521+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.305863+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.306315+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.320999+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.327575+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.407069+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.407545+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.410026+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.410537+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:06:58.533334+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:06:58.533720+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:06:58.533830+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.533850+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.533971+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.534106+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.534457+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.534492+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.534873+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.536055+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.536588+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:06:58.536741+00:00", "trade", 9.62, 41.0]
["2026-09-04T14:06:58.537704+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.537709+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.757236+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.834084+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.834610+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.979635+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.980392+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:58.980642+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.077482+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.077482+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.077958+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.294864+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.409862+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.416100+00:00", "trade", 9.6255, 40.0]
["2026-09-04T14:06:59.497146+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:06:59.497701+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.497741+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.497746+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.497746+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.497777+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.497781+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.498222+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.514030+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.773065+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.879589+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:06:59.994212+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.097300+00:00", "trade", 9.6116, 6.0]
["2026-09-04T14:07:00.102936+00:00", "trade", 9.6116, 9.0]
["2026-09-04T14:07:00.104022+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.115143+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.388994+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.419834+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:07:00.446090+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.535708+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.535708+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.876828+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.890676+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:00.917343+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:07:01.418466+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:01.418882+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:01.418927+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:01.419889+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:01.684995+00:00", "trade", 9.6119, 2.0]
["2026-09-04T14:07:01.686367+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:01.686934+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:01.689094+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:01.736126+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:01.736261+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.063123+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:07:02.240474+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.240935+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.242474+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.419455+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.419610+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.423414+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.423454+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.423574+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.860758+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.861315+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:02.865089+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:03.248926+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:03.579401+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:07:03.751783+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:07:03.769212+00:00", "trade", 9.625, 5.0]
["2026-09-04T14:07:04.468494+00:00", "trade", 9.6012, 2.0]
["2026-09-04T14:07:04.480443+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:04.480468+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:04.481565+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:04.481595+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:04.629573+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:04.629597+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:05.230816+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:05.231001+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:05.269436+00:00", "trade", 9.6122, 52.0]
["2026-09-04T14:07:05.284148+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:06.021305+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:06.846729+00:00", "trade", 9.6009, 2.0]
["2026-09-04T14:07:06.914952+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:07:06.914961+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:07:06.914961+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:07:06.914985+00:00", "trade", 9.63, 6.0]
["2026-09-04T14:07:06.914992+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:07:06.914995+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:07:06.915001+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:06.915010+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:06.915046+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:06.915187+00:00", "trade", 9.63, 218.0]
["2026-09-04T14:07:06.915189+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:06.915189+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:06.915190+00:00", "trade", 9.63, 1774.0]
["2026-09-04T14:07:06.915209+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:07:06.915214+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915215+00:00", "trade", 9.63, 408.0]
["2026-09-04T14:07:06.915215+00:00", "trade", 9.63, 60.0]
["2026-09-04T14:07:06.915279+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915289+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915294+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915314+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915324+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915334+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915450+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915455+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915475+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915515+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915620+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.915715+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.916014+00:00", "trade", 9.63, 11.0]
["2026-09-04T14:07:06.916056+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.916066+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.916071+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.916983+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.917194+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.925920+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.927829+00:00", "trade", 9.63, 11.0]
["2026-09-04T14:07:06.932961+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.948037+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.948122+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.948187+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.956673+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.956938+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.958046+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:06.958156+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.057958+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.091984+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.116317+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.178069+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.208401+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.528993+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.529895+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.534541+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.534681+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.538686+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.559913+00:00", "trade", 9.6262, 1.0]
["2026-09-04T14:07:07.607595+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:07.608447+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.224130+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.383348+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.383363+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.436635+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.439797+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.442208+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.464576+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.591587+00:00", "trade", 9.6132, 89.0]
["2026-09-04T14:07:08.596886+00:00", "trade", 9.6202, 27.0]
["2026-09-04T14:07:08.596946+00:00", "trade", 9.6131, 92.0]
["2026-09-04T14:07:08.597021+00:00", "trade", 9.6131, 33.0]
["2026-09-04T14:07:08.794765+00:00", "trade", 9.6012, 1.0]
["2026-09-04T14:07:08.837006+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.837232+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.837257+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:08.840419+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.265807+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:07:09.347840+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.347878+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:07:09.347878+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:07:09.348281+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.348497+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.348497+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.348863+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.348903+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.348943+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.531146+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.531998+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.534644+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.543410+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.709881+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.709901+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.710101+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.710392+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.789966+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.790402+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.796121+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:07:09.797489+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.882506+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.994312+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:09.994833+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.090626+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.093227+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.239710+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.312568+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.312573+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.312693+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.313059+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.341542+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.524487+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.558422+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.658931+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:10.704372+00:00", "trade", 9.6138, 2.0]
["2026-09-04T14:07:11.058140+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.061583+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.067066+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.399942+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.594956+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.600434+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.600434+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.600870+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.627243+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:11.772433+00:00", "trade", 9.635, 20.0]
["2026-09-04T14:07:12.321833+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.325672+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.330158+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.330183+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.360756+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.410997+00:00", "trade", 9.5978, 100.0]
["2026-09-04T14:07:12.433985+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.538483+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.539090+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.619766+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.645778+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.679443+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.684260+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.700874+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.706112+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.823876+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.864107+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:12.864593+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:13.560472+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:14.381704+00:00", "trade", 9.635, 300.0]
["2026-09-04T14:07:14.579078+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:14.579248+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:14.579388+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:14.586009+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:14.623659+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:14.636264+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:14.955828+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.033400+00:00", "trade", 9.6399, 2600.0]
["2026-09-04T14:07:15.059134+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.060081+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.060081+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.060522+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.060602+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.060998+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.063725+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.185083+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.185599+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.226176+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.228090+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.228536+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.244344+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.255906+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.256347+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.256387+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.256823+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.256823+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.256913+00:00", "trade", 9.635, 300.0]
["2026-09-04T14:07:15.257224+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.257545+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.258026+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:15.794481+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:16.432740+00:00", "trade", 9.5982, 2.0]
["2026-09-04T14:07:16.635052+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:16.902424+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:16.902449+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:16.902895+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:16.902996+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:16.947772+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:16.947777+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:16.948935+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:16.989030+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.147717+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.147747+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.149241+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.249835+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.257964+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.324417+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.325059+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.326377+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.326698+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.327003+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:17.497514+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.265903+00:00", "trade", 9.635, 5.0]
["2026-09-04T14:07:18.265965+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.265980+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.266431+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.364103+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.364594+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.365076+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.430937+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.430977+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.431213+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.720911+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.721427+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:18.878205+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:19.338098+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:19.376605+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:19.377116+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:19.472557+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:19.497687+00:00", "trade", 9.5982, 1.0]
["2026-09-04T14:07:19.499045+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:19.645320+00:00", "trade", 9.5982, 1.0]
["2026-09-04T14:07:20.801454+00:00", "trade", 9.5981, 11.0]
["2026-09-04T14:07:20.893539+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:20.893620+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:21.049350+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:21.107789+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:21.681312+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:21.681387+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:21.746206+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:21.796074+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:21.796711+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:21.797152+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.245967+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:07:22.247485+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:07:22.248134+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.248134+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.251115+00:00", "trade", 9.635, 151.0]
["2026-09-04T14:07:22.385766+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.386287+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.440341+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.440802+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.469665+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.508733+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.541341+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.964872+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.964993+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.965338+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.965489+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.965849+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.966165+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:22.968330+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.023877+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.202286+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.202848+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.203289+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.361480+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.361550+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.361660+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.362838+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.366416+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.516187+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.516192+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.531227+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:07:23.531659+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.532175+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.532832+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.736857+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:23.885108+00:00", "trade", 9.6156, 6.0]
["2026-09-04T14:07:24.100807+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:24.100857+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:24.101423+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:24.102416+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:24.488279+00:00", "trade", 9.63, 45.0]
["2026-09-04T14:07:24.488709+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:24.489581+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:24.489766+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:24.575134+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:24.575630+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:25.022798+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:25.023179+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:25.023279+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:25.346566+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:07:25.347601+00:00", "trade", 9.63, 66.0]
["2026-09-04T14:07:25.348266+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:25.864057+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:25.865476+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.278746+00:00", "trade", 9.63, 37.0]
["2026-09-04T14:07:26.280727+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.281209+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.396521+00:00", "trade", 9.6329, 5.0]
["2026-09-04T14:07:26.620279+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.641525+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764069+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764069+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764072+00:00", "trade", 9.63, 309.0]
["2026-09-04T14:07:26.764102+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764108+00:00", "trade", 9.63, 15.0]
["2026-09-04T14:07:26.764108+00:00", "trade", 9.63, 136.0]
["2026-09-04T14:07:26.764108+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:07:26.764123+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764126+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764150+00:00", "trade", 9.63, 31.0]
["2026-09-04T14:07:26.764157+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:07:26.764157+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764166+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764186+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:07:26.764186+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764202+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764204+00:00", "trade", 9.63, 25.0]
["2026-09-04T14:07:26.764217+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764231+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764267+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764287+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764287+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764327+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764340+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764367+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764377+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764377+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764379+00:00", "trade", 9.63, 19.0]
["2026-09-04T14:07:26.764385+00:00", "trade", 9.63, 140.0]
["2026-09-04T14:07:26.764389+00:00", "trade", 9.63, 80.0]
["2026-09-04T14:07:26.764389+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:07:26.764417+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764422+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764422+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764512+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764517+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764647+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764647+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:07:26.764673+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:07:26.764677+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:07:26.764683+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:07:26.764743+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:07:26.764758+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:26.764758+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:07:26.764808+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.764863+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.764883+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.764923+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.764938+00:00", "trade", 9.63, 75.0]
["2026-09-04T14:07:26.764963+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.764968+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.764973+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.765048+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.765146+00:00", "trade", 9.63, 3.0]
["2026-09-04T14:07:26.765159+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.765179+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.765229+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.765600+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.765665+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.766321+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.766402+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.767003+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.768181+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.768246+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.773363+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.775909+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.780458+00:00", "trade", 9.625, 6.0]
["2026-09-04T14:07:26.814965+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:07:26.842693+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.843620+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.878232+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:26.885549+00:00", "trade", 9.627, 17.0]
["2026-09-04T14:07:27.054536+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:27.065001+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:27.155772+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:27.200824+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:27.201175+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:27.231387+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:27.231547+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:27.450198+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:07:27.451585+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:27.502080+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:07:27.535164+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:28.051531+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:28.052293+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:28.052303+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:28.052388+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:28.062833+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:28.084188+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:28.084793+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:07:28.426262+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:28.427164+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:29.101798+00:00", "trade", 9.625, 3.0]
["2026-09-04T14:07:29.235099+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:07:29.804151+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:29.907266+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:29.910125+00:00", "trade", 9.625, 9.0]
["2026-09-04T14:07:29.994233+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:30.354828+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:30.354837+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:30.354885+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:30.355412+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:30.355412+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:30.355451+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:30.355491+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:30.356058+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:30.356599+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:30.393442+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:31.314826+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:31.314941+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:31.315040+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:31.315759+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:31.315849+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:31.315964+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:31.327802+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:31.339235+00:00", "trade", 9.5983, 1.0]
["2026-09-04T14:07:31.347388+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:31.347574+00:00", "trade", 9.5983, 1.0]
["2026-09-04T14:07:32.111979+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:32.801436+00:00", "trade", 9.5981, 12.0]
["2026-09-04T14:07:32.848967+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:32.863387+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:32.937741+00:00", "trade", 9.625, 64.0]
["2026-09-04T14:07:33.422089+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:35.497872+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:35.499025+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:35.514206+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:35.678746+00:00", "trade", 9.6299, 50.0]
["2026-09-04T14:07:35.755432+00:00", "trade", 9.625, 250.0]
["2026-09-04T14:07:35.759792+00:00", "trade", 9.625, 250.0]
["2026-09-04T14:07:35.993886+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:35.994087+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:36.169303+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:36.522257+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:36.560418+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:37.023143+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:37.023147+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:37.023273+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:37.023679+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:37.031863+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:37.588261+00:00", "trade", 9.625, 50.0]
["2026-09-04T14:07:38.602736+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:38.602967+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:38.761489+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:38.761985+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:38.800346+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:38.842130+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:39.184911+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:07:39.462798+00:00", "trade", 9.625, 2.0]
["2026-09-04T14:07:39.463688+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:39.553511+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:39.985187+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:39.985252+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:39.985468+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:39.985568+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.019256+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:40.027558+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.027608+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.039902+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.106014+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.107062+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.115146+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.634370+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.634741+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.635367+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.661494+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.661750+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.661795+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.673267+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:40.689396+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:41.477713+00:00", "trade", 9.5981, 1.0]
["2026-09-04T14:07:41.483138+00:00", "trade", 9.5981, 1.0]
["2026-09-04T14:07:41.627796+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:41.628673+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:41.629460+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:41.630116+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:41.873164+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:41.873214+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:41.873901+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:41.874151+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:42.011282+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:42.381362+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:42.561119+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:42.561169+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:42.590749+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:42.810664+00:00", "trade", 9.5981, 10.0]
["2026-09-04T14:07:42.898411+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:43.253785+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:43.550494+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:07:43.551863+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:43.559185+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:07:43.701910+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.102970+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:07:44.106040+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.106692+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.206274+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.288940+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.288945+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.526978+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.526981+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.526984+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:07:44.526984+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:07:44.527290+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.527297+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.527312+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.527375+00:00", "trade", 9.625, 600.0]
["2026-09-04T14:07:44.527378+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.527504+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.527507+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:07:44.527868+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.527898+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.527922+00:00", "trade", 9.625, 311.0]
["2026-09-04T14:07:44.527938+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.527938+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.527978+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.527983+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.547444+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.548788+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.548912+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:44.715519+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:44.914166+00:00", "trade", 9.6299, 500.0]
["2026-09-04T14:07:44.914863+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:45.135772+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:07:45.136775+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:45.151460+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:45.215507+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:45.215803+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:45.216124+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:45.216269+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:45.383576+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:45.640302+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.095333+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.095930+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.197661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.198403+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.198483+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.198518+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.266218+00:00", "trade", 9.63, 80.0]
["2026-09-04T14:07:46.266746+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.273934+00:00", "trade", 9.6295, 196.0]
["2026-09-04T14:07:46.274504+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.290125+00:00", "trade", 9.6295, 224.0]
["2026-09-04T14:07:46.300355+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.311958+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.382821+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:46.383303+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:47.139986+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:47.395769+00:00", "trade", 9.625, 236.0]
["2026-09-04T14:07:47.669801+00:00", "trade", 9.63, 16.0]
["2026-09-04T14:07:47.669804+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:07:47.669808+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:07:47.669808+00:00", "trade", 9.63, 90.0]
["2026-09-04T14:07:47.669810+00:00", "trade", 9.63, 91.0]
["2026-09-04T14:07:47.669825+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:07:47.670176+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:47.670401+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:47.670461+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:47.670482+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:47.679864+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:48.577671+00:00", "trade", 9.6288, 10.0]
["2026-09-04T14:07:48.954105+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:07:48.956225+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:07:48.960270+00:00", "trade", 9.6222, 1.0]
["2026-09-04T14:07:49.013123+00:00", "trade", 9.6203, 6.0]
["2026-09-04T14:07:49.366568+00:00", "trade", 9.625, 40.0]
["2026-09-04T14:07:49.421316+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:07:49.478822+00:00", "trade", 9.625, 3.0]
["2026-09-04T14:07:50.862212+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:50.862718+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:50.862718+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:50.951509+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:51.052735+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:51.053216+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:51.396047+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:51.482551+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.545262+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.546224+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.546615+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.618536+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.618842+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.618857+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.619112+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.619809+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.941443+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.941468+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.941849+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.942461+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:52.942787+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:53.231386+00:00", "trade", 9.5973, 2.0]
["2026-09-04T14:07:53.231428+00:00", "trade", 9.5973, 2.0]
["2026-09-04T14:07:53.232771+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:53.531719+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:07:53.532944+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:54.515579+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:54.515785+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:54.515850+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:54.516015+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:54.516301+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:54.729528+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:54.730495+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:54.997374+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.465622+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.465652+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.465667+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.466093+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.466489+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.506085+00:00", "trade", 9.625, 6.0]
["2026-09-04T14:07:55.507707+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.806803+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.807164+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.807324+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.810321+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:55.845049+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:56.926203+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:56.985439+00:00", "trade", 9.6222, 1.0]
["2026-09-04T14:07:56.986663+00:00", "trade", 9.625, 25.0]
["2026-09-04T14:07:57.130514+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.130604+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.130654+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.131175+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.131195+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.142106+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.653086+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.948458+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.948718+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.948844+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:57.948859+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:58.186575+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:07:58.187661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:58.187661+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:58.279670+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:58.280517+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:58.395084+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:07:58.421256+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:58.560285+00:00", "trade", 9.5972, 16.0]
["2026-09-04T14:07:58.613553+00:00", "trade", 9.625, 151.0]
["2026-09-04T14:07:58.792804+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.048820+00:00", "trade", 9.625, 4.0]
["2026-09-04T14:07:59.312685+00:00", "trade", 9.622, 1.0]
["2026-09-04T14:07:59.518239+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.896858+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.896963+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.897004+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.897089+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.897374+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.897735+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.897976+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:07:59.994250+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:00.115930+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:08:00.195834+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:00.238645+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:00.396434+00:00", "trade", 9.62, 172.0]
["2026-09-04T14:08:00.643538+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.045428+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.045899+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.071024+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.073600+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.081988+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:08:01.089909+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.438211+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:01.438221+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:01.438223+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:01.438227+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:01.438227+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:08:01.438250+00:00", "trade", 9.62, 220.0]
["2026-09-04T14:08:01.438257+00:00", "trade", 9.62, 80.0]
["2026-09-04T14:08:01.438257+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:08:01.438260+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:08:01.438302+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.438312+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.438312+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.438327+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.438357+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:01.438377+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438377+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438431+00:00", "trade", 9.62, 701.0]
["2026-09-04T14:08:01.438437+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438450+00:00", "trade", 9.62, 60.0]
["2026-09-04T14:08:01.438452+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:01.438458+00:00", "trade", 9.62, 120.0]
["2026-09-04T14:08:01.438458+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:01.438487+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438582+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438587+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438637+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438653+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438667+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438703+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438728+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438743+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:01.438780+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:08:01.438783+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.438783+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.438803+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.438807+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:08:01.438833+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.438853+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.438908+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.438998+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.439094+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.439255+00:00", "trade", 9.61, 45.0]
["2026-09-04T14:08:01.439299+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.439354+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.440380+00:00", "trade", 9.615, 16.0]
["2026-09-04T14:08:01.441468+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:08:01.442306+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.442311+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.442321+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.443469+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.445904+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:08:01.446627+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:01.449172+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:08:01.467326+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.019187+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.121594+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:08:02.710199+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.710199+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.710199+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.710490+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.712851+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.721734+00:00", "trade", 9.61, 389.0]
["2026-09-04T14:08:02.721794+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:08:02.722431+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:08:02.722440+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:02.722440+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:08:02.722473+00:00", "trade", 9.61, 280.0]
["2026-09-04T14:08:02.722494+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722494+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722519+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722529+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722549+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722594+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722614+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722679+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722687+00:00", "trade", 9.61, 88.0]
["2026-09-04T14:08:02.722687+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:08:02.722693+00:00", "trade", 9.61, 500.0]
["2026-09-04T14:08:02.722693+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:08:02.722709+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:02.722804+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:02.722810+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:02.722869+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:02.722885+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:02.722909+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:02.722915+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:02.722955+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723035+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723050+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723095+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723100+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723120+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723290+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723439+00:00", "trade", 9.61, 389.0]
["2026-09-04T14:08:02.723441+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723481+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.723526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.724343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.725170+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.726528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.743163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.800995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.923231+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.935926+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.935976+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.936968+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:02.968253+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.001692+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.001697+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.001757+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.002263+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.016858+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.016918+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.017159+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.022998+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.024030+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.050257+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.151313+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.369458+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:08:03.544375+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:03.544387+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.544452+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.544467+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.544600+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:08:03.544998+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.545018+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.545159+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.623500+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.624447+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.624923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.652722+00:00", "trade", 9.609, 5.0]
["2026-09-04T14:08:03.653511+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:03.654068+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.057501+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.057505+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:08:04.058674+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.089853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.089969+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.090420+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.097722+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.228538+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.228808+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.801040+00:00", "trade", 9.5978, 2.0]
["2026-09-04T14:08:04.810555+00:00", "trade", 9.5978, 1.0]
["2026-09-04T14:08:04.871721+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.896591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.904441+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:08:04.936240+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.936300+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.936811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.936836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.936881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.937317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.940705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.948043+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.961214+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:04.990464+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:05.021392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:05.118192+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:06.021238+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:06.392666+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:06.593844+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:06.958110+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:07.219070+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:07.410971+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:07.863526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:07.951225+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:08.630302+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:08:08.709246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:08.716278+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:08.754153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:08.792138+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:08.814294+00:00", "trade", 9.5977, 11.0]
["2026-09-04T14:08:08.973640+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:09.139369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:09.550912+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:09.595568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:09.595568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:09.783867+00:00", "trade", 9.6021, 27.0]
["2026-09-04T14:08:10.028702+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.028747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.119964+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.120255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.253376+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.310166+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:10.527839+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.527899+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.527949+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.749566+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.750423+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:10.751425+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.444110+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:08:11.847633+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:08:11.856501+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.867978+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.878388+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.917561+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.917626+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.964919+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.964924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.964999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:11.966167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.111068+00:00", "trade", 9.605, 12.0]
["2026-09-04T14:08:12.603737+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.604213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.604298+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.604814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.604814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.667435+00:00", "trade", 9.6077, 1.0]
["2026-09-04T14:08:12.795728+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.795833+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.796084+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.796134+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.796189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.796600+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.796645+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.828737+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.828802+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.883953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.908992+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.919517+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.997042+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:12.998109+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:13.027715+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:13.352747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:13.353228+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:13.355846+00:00", "trade", 9.6086, 191.0]
["2026-09-04T14:08:13.538548+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:13.562215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:13.836367+00:00", "trade", 9.5976, 1.0]
["2026-09-04T14:08:13.842661+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:08:13.943936+00:00", "trade", 9.6164, 3.0]
["2026-09-04T14:08:14.035249+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:14.035836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:14.199514+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:14.431220+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:14.513516+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:14.694135+00:00", "trade", 9.6099, 3000.0]
["2026-09-04T14:08:14.820282+00:00", "trade", 9.6193, 6.0]
["2026-09-04T14:08:14.898000+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:15.009474+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:15.396695+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:15.396695+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:15.695349+00:00", "trade", 9.6, 23.0]
["2026-09-04T14:08:15.967160+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:15.967596+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:15.979039+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:16.104006+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:08:16.104006+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:08:16.106040+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:16.249607+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:16.545765+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:16.557183+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:17.171107+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:17.314289+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:08:17.315314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:17.334620+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:08:17.494856+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:17.494856+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:17.616390+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:17.616393+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:08:17.616851+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:17.616891+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:17.622708+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:08:17.623992+00:00", "trade", 9.6073, 51.0]
["2026-09-04T14:08:17.691000+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:08:18.435846+00:00", "trade", 9.6001, 200.0]
["2026-09-04T14:08:18.436429+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436434+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436816+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:08:18.436818+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:08:18.436820+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436821+00:00", "trade", 9.6, 250.0]
["2026-09-04T14:08:18.436824+00:00", "trade", 9.6, 643.0]
["2026-09-04T14:08:18.436830+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:18.436866+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:08:18.436869+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:18.436870+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436872+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:18.436872+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:08:18.436875+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:08:18.436878+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:08:18.436885+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436895+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436910+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436910+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436923+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:18.436923+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:08:18.436930+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436965+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.436985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.437005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.437015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:18.437045+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:18.437045+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:18.437046+00:00", "trade", 9.6, 91.0]
["2026-09-04T14:08:18.437070+00:00", "trade", 9.6, 29.0]
["2026-09-04T14:08:18.437070+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:18.437073+00:00", "trade", 9.6, 40.0]
["2026-09-04T14:08:18.437076+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:08:18.437076+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:18.437080+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:18.437080+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437083+00:00", "trade", 9.6, 140.0]
["2026-09-04T14:08:18.437086+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437095+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437155+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437196+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437221+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437236+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437246+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437376+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437381+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437426+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437431+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437431+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437456+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437456+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437486+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437642+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437675+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:18.437827+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437827+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437882+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437922+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437922+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.437998+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.438020+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:08:18.438039+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:08:18.438123+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.438418+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.438879+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.439125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.439125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.439311+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.440974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.443605+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:08:18.443641+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.444643+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.445124+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.448633+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.457609+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.465879+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.475664+00:00", "trade", 9.599, 46.0]
["2026-09-04T14:08:18.515381+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.737549+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:18.951327+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:19.295636+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:19.295836+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:19.295876+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:19.298501+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:08:19.298506+00:00", "trade", 9.6, 18.0]
["2026-09-04T14:08:19.298506+00:00", "trade", 9.6, 6793.0]
["2026-09-04T14:08:19.298513+00:00", "trade", 9.6, 249.0]
["2026-09-04T14:08:19.298516+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:19.298543+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:08:19.298563+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:19.298564+00:00", "trade", 9.6, 7507.0]
["2026-09-04T14:08:19.298567+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:19.298567+00:00", "trade", 9.6, 80.0]
["2026-09-04T14:08:19.298567+00:00", "trade", 9.6, 1182.0]
["2026-09-04T14:08:19.298570+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:19.298573+00:00", "trade", 9.6, 18.0]
["2026-09-04T14:08:19.298578+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:19.298579+00:00", "trade", 9.6, 4223.0]
["2026-09-04T14:08:19.298588+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:08:19.298591+00:00", "trade", 9.6, 10077.0]
["2026-09-04T14:08:19.298598+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298606+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:08:19.298653+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298678+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298678+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298760+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:08:19.298765+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:08:19.298765+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:08:19.298768+00:00", "trade", 9.6, 98.0]
["2026-09-04T14:08:19.298768+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:08:19.298768+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298768+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298773+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298789+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:08:19.298793+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298823+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298829+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298868+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298868+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298868+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298883+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298883+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298919+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.298919+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.298924+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:08:19.298933+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.298944+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298979+00:00", "trade", 9.61, 70.0]
["2026-09-04T14:08:19.298994+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:08:19.298999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299018+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:08:19.299021+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:08:19.299042+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:08:19.299048+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.299054+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.299079+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299084+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299129+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299135+00:00", "trade", 9.61, 80.0]
["2026-09-04T14:08:19.299138+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:08:19.299141+00:00", "trade", 9.61, 420.0]
["2026-09-04T14:08:19.299149+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299165+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.299165+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:08:19.299171+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:08:19.299189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299211+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:08:19.299240+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299259+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299264+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299270+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299289+00:00", "trade", 9.61, 45.0]
["2026-09-04T14:08:19.299299+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299315+00:00", "trade", 9.61, 255.0]
["2026-09-04T14:08:19.299319+00:00", "trade", 9.61, 88.0]
["2026-09-04T14:08:19.299320+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299324+00:00", "trade", 9.61, 60.0]
["2026-09-04T14:08:19.299324+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:08:19.299324+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299327+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:08:19.299346+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.299350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299365+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299440+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299445+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299470+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299470+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299502+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.299515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299535+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299547+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:08:19.299560+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299575+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299645+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299675+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299685+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299715+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299720+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299750+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299750+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299756+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299760+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299766+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299766+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299771+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299785+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299796+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:19.299831+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299831+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299839+00:00", "trade", 9.6, 98.0]
["2026-09-04T14:08:19.299841+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299846+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299881+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299884+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.299896+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299921+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299923+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.299926+00:00", "trade", 9.6, 79.0]
["2026-09-04T14:08:19.299936+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299946+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:08:19.299971+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.299995+00:00", "trade", 9.6, 57.0]
["2026-09-04T14:08:19.300001+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300004+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.300021+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300061+00:00", "trade", 9.6, 101.0]
["2026-09-04T14:08:19.300086+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300101+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300101+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300156+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300322+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300327+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300327+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300442+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300512+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300597+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300702+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:19.300913+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.300913+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.301171+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:08:19.301171+00:00", "trade", 9.61, 500.0]
["2026-09-04T14:08:19.301199+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.301435+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.301545+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.301640+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.301815+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.301951+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.302106+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.302307+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:19.302455+00:00", "trade", 9.6089, 50.0]
["2026-09-04T14:08:19.304298+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:08:19.310733+00:00", "trade", 9.61, 15.0]
["2026-09-04T14:08:19.551439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:20.231786+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:20.857623+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:20.857648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:20.857904+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:20.858786+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:20.877014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:20.945858+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:21.063687+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:08:21.603120+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:08:22.342367+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:08:22.343213+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.343294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.343349+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.343349+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.343354+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.343534+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.343634+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.343815+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.344020+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.345103+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.348701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.454468+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:22.815576+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.036571+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.036636+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.036857+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.037092+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.037258+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.037614+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.041378+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.097958+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:08:23.437584+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:23.821511+00:00", "trade", 9.5977, 15.0]
["2026-09-04T14:08:24.068166+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:08:24.237285+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.690793+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.690913+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.691033+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.691354+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.754391+00:00", "trade", 9.5976, 1.0]
["2026-09-04T14:08:24.799346+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.803310+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.803350+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.803385+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.942546+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.942546+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.942952+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.981955+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.981955+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.982005+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.982586+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:24.993532+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:25.111487+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:25.654502+00:00", "trade", 9.615, 20.0]
["2026-09-04T14:08:26.187440+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.187550+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.187760+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.187800+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.187881+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.188201+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.188602+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.188918+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.191319+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.486616+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.589089+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.902273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:26.902273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.065606+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.065727+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.282277+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.301829+00:00", "trade", 9.615, 25.0]
["2026-09-04T14:08:27.303201+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.353806+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.353887+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.353892+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.465632+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:27.623019+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:08:27.623067+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:08:27.623067+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:27.623103+00:00", "trade", 9.62, 86.0]
["2026-09-04T14:08:27.623103+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:08:27.623111+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623121+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623127+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623128+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:08:27.623134+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:08:27.623137+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623162+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623162+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623170+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:08:27.623192+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623202+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623227+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623236+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:08:27.623307+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623322+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623342+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:27.623427+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.623678+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.623683+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.623808+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.623893+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.623959+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.623964+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.624169+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.624179+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.624246+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:08:27.624291+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:08:27.624388+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:27.624508+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:08:27.624545+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.624545+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.624826+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.625377+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.625417+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.625587+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:27.631262+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:08:27.632561+00:00", "trade", 9.6186, 3.0]
["2026-09-04T14:08:27.657634+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.157512+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.157757+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.159496+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.310585+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.310610+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.310610+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.323498+00:00", "trade", 9.625, 3.0]
["2026-09-04T14:08:28.323787+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.323822+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.323852+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.324052+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.324067+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.324524+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.344581+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.362890+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.368067+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.392268+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:08:28.395071+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:08:28.398881+00:00", "trade", 9.625, 25.0]
["2026-09-04T14:08:28.441104+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:08:28.441189+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:08:28.445149+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:08:28.445167+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:08:28.445179+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:08:28.446012+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.446052+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.446052+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.446077+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.446173+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.451375+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:28.651801+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.063951+00:00", "trade", 9.63, 520.0]
["2026-09-04T14:08:29.063954+00:00", "trade", 9.63, 578.0]
["2026-09-04T14:08:29.063966+00:00", "trade", 9.63, 9.0]
["2026-09-04T14:08:29.063976+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.063981+00:00", "trade", 9.63, 3.0]
["2026-09-04T14:08:29.064006+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.064020+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:08:29.064051+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.064051+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.064121+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.064482+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.064482+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.064487+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.064532+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.064547+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.065209+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.065695+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.066176+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.074416+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.107940+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.113052+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.142798+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.178283+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.597228+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.732384+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.861431+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.861912+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.889202+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.965508+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:29.994272+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:30.437621+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:30.437621+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:30.990504+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:30.990960+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:30.992103+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:31.040782+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:31.041290+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:31.106901+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.256127+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.256784+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.257235+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.257556+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.257891+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.258493+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.261635+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.304079+00:00", "trade", 9.6221, 30.0]
["2026-09-04T14:08:32.441578+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.442094+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.442731+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.442746+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.568146+00:00", "trade", 9.625, 10.0]
["2026-09-04T14:08:32.781902+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:32.829373+00:00", "trade", 9.5979, 10.0]
["2026-09-04T14:08:32.832276+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.084458+00:00", "trade", 9.62, 45.0]
["2026-09-04T14:08:33.085643+00:00", "trade", 9.62, 29.0]
["2026-09-04T14:08:33.096765+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.131011+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:08:33.131100+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.131100+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:08:33.131102+00:00", "trade", 9.62, 600.0]
["2026-09-04T14:08:33.131105+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.131105+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:08:33.131183+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:08:33.131186+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:08:33.131390+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.131393+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:08:33.131397+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.131397+00:00", "trade", 9.625, 400.0]
["2026-09-04T14:08:33.131399+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:08:33.131432+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:08:33.131541+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.131574+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:08:33.131574+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:08:33.131578+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:08:33.131578+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:08:33.131917+00:00", "trade", 9.62, 263.0]
["2026-09-04T14:08:33.131941+00:00", "trade", 9.62, 1200.0]
["2026-09-04T14:08:33.131959+00:00", "trade", 9.62, 1500.0]
["2026-09-04T14:08:33.131965+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:08:33.131971+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:08:33.131971+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.131974+00:00", "trade", 9.62, 800.0]
["2026-09-04T14:08:33.131980+00:00", "trade", 9.62, 54.0]
["2026-09-04T14:08:33.131986+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:08:33.131986+00:00", "trade", 9.62, 75.0]
["2026-09-04T14:08:33.132019+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.132059+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.132069+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.132121+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:08:33.132124+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.132164+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.132174+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.132284+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.132485+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.132715+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.133435+00:00", "trade", 9.62, 13.0]
["2026-09-04T14:08:33.134455+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.137567+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.137663+00:00", "trade", 9.62, 22.0]
["2026-09-04T14:08:33.147003+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:08:33.238409+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:08:33.238612+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.278758+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.278888+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.439770+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.439798+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.439800+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:08:33.439800+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.439804+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:08:33.439807+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:08:33.439807+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:08:33.439810+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.439846+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:08:33.439846+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:08:33.439849+00:00", "trade", 9.62, 75.0]
["2026-09-04T14:08:33.439855+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.439855+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.439857+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:08:33.439857+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:08:33.439857+00:00", "trade", 9.62, 54.0]
["2026-09-04T14:08:33.439857+00:00", "trade", 9.62, 263.0]
["2026-09-04T14:08:33.440046+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:08:33.440048+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:08:33.440048+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:08:33.440050+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:33.440116+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440121+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440121+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440121+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440131+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440151+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440296+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440317+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440337+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440377+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440382+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440387+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440387+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:08:33.440462+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440462+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440517+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440552+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440567+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440567+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440597+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440642+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440778+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440878+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.440918+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.441078+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.441118+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.441149+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.441474+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.441479+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.442061+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.442066+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.443118+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.463522+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.732666+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.734340+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.734486+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.735047+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.757410+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.757540+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.757881+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:33.758217+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:34.106720+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:35.949171+00:00", "trade", 9.5992, 54.0]
["2026-09-04T14:08:35.950572+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:36.748161+00:00", "trade", 9.5992, 1.0]
["2026-09-04T14:08:36.803417+00:00", "trade", 9.6195, 150.0]
["2026-09-04T14:08:37.702014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:38.497480+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:38.497559+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:08:38.497560+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:38.498638+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:38.499079+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:38.508802+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:38.546094+00:00", "trade", 9.6124, 6.0]
["2026-09-04T14:08:39.305135+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:39.405734+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:39.405999+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:39.428605+00:00", "trade", 9.6199, 13.0]
["2026-09-04T14:08:39.584824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:39.716665+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:08:40.229837+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:40.233760+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:40.234729+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:40.234804+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:40.234804+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:40.491163+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:40.502164+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:40.542585+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:40.547427+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:40.728246+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:41.486979+00:00", "trade", 9.62, 20.0]
["2026-09-04T14:08:41.839447+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:41.845984+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:08:41.846850+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:41.849486+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:41.920435+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:41.920911+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:42.014343+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:42.014824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:42.015325+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:42.803198+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:42.803238+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:42.803238+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:42.905040+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:42.906834+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:43.513987+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:43.668153+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:44.320439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:44.320649+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:44.320970+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:44.321166+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:08:44.321831+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:08:44.382426+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:44.459712+00:00", "trade", 9.615, 27.0]
["2026-09-04T14:08:44.483149+00:00", "trade", 9.615, 6.0]
["2026-09-04T14:08:44.513026+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:44.919197+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.108020+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.108466+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.147800+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.147840+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.148161+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.148261+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.184211+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.235854+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.237428+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.456508+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:08:45.462559+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:08:45.463505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.463585+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.512442+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.671900+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.701345+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:45.835550+00:00", "trade", 9.6001, 13.0]
["2026-09-04T14:08:46.075018+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:08:46.221552+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:46.222033+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:46.443985+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:46.444462+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:46.444647+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:46.831093+00:00", "trade", 9.615, 7.0]
["2026-09-04T14:08:47.696031+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:47.720750+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:47.720955+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:47.720960+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:47.721226+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:47.764970+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:47.800489+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.183332+00:00", "trade", 9.6001, 1.0]
["2026-09-04T14:08:48.192436+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.193553+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.212283+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.212388+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.442114+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.442630+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.442670+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.443111+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.443432+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.642460+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.648860+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:48.804014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:49.183155+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:49.620059+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:49.734972+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.051350+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.069794+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.236581+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:08:51.237999+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.238475+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.398690+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:51.398693+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:08:51.398699+00:00", "trade", 9.615, 230.0]
["2026-09-04T14:08:51.399422+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.399512+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.399633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.399833+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.418228+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:08:51.430285+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.558069+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.558184+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.558186+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:51.558636+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.559127+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.559167+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.559232+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.559723+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.564971+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:08:51.696032+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.696087+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.702593+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:51.702614+00:00", "trade", 9.61, 205.0]
["2026-09-04T14:08:51.702648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.703089+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.703119+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:51.703450+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:52.173351+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:52.173356+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:52.174785+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:52.293437+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:52.590278+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:08:52.872137+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:52.872593+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.003389+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.003835+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.329760+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.330216+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.350088+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.350109+00:00", "trade", 9.615, 13.0]
["2026-09-04T14:08:53.350199+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.358223+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.516973+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:53.523891+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.523931+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.524192+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.533945+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.533948+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:08:53.533950+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:08:53.533960+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:53.533963+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:53.533966+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:08:53.533981+00:00", "trade", 9.61, 120.0]
["2026-09-04T14:08:53.533981+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:08:53.533981+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:08:53.534000+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534011+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534031+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534035+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534051+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534056+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534116+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534201+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534206+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534206+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534211+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534271+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534351+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534361+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534411+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534421+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534757+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.534948+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.535273+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.535308+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.535323+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:53.627242+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:08:53.628267+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:08:53.631960+00:00", "trade", 9.605, 25.0]
["2026-09-04T14:08:54.024561+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.038985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.123080+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.124398+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.124634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.943585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.943625+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.944066+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.944597+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.945144+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:54.965347+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:08:55.007170+00:00", "trade", 9.6068, 7300.0]
["2026-09-04T14:08:55.048259+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.176960+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.177321+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.187741+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:55.187794+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:55.188668+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.188788+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.188788+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.188823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.189264+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.189304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.222453+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.316813+00:00", "trade", 9.605, 30.0]
["2026-09-04T14:08:55.316819+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:08:55.316852+00:00", "trade", 9.605, 600.0]
["2026-09-04T14:08:55.316861+00:00", "trade", 9.6, 600.0]
["2026-09-04T14:08:55.317075+00:00", "trade", 9.605, 370.0]
["2026-09-04T14:08:55.529337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.533287+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.535938+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.542045+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:55.542139+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:55.542779+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.542849+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.542899+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.543090+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.543205+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.543812+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.604000+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:55.844321+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:56.827668+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:56.827788+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:56.828254+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:56.828314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:56.838104+00:00", "trade", 9.6011, 11.0]
["2026-09-04T14:08:56.863482+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:08:56.899405+00:00", "trade", 9.6086, 4.0]
["2026-09-04T14:08:56.906144+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:56.906300+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.027242+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.092969+00:00", "trade", 9.6118, 74.0]
["2026-09-04T14:08:57.093108+00:00", "trade", 9.6111, 17.0]
["2026-09-04T14:08:57.093544+00:00", "trade", 9.6076, 17.0]
["2026-09-04T14:08:57.173735+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.210546+00:00", "trade", 9.605, 4.0]
["2026-09-04T14:08:57.330423+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.330919+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.331520+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.343804+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.448899+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.591855+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:08:57.592405+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.592480+00:00", "trade", 9.605, 4.0]
["2026-09-04T14:08:57.592526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.592526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:57.593047+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:58.014824+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:58.242615+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:58.242811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:58.306557+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:58.343811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:58.868343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:58.961165+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:08:58.962216+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:59.098630+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:59.099778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:59.600287+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:59.600292+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:59.600337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:08:59.709151+00:00", "trade", 9.6011, 6.0]
["2026-09-04T14:08:59.994303+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:00.158599+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:00.161636+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:00.161859+00:00", "trade", 9.605, 8.0]
["2026-09-04T14:09:00.162042+00:00", "trade", 9.605, 6.0]
["2026-09-04T14:09:00.163720+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:09:00.169298+00:00", "trade", 9.61, 61.0]
["2026-09-04T14:09:00.170191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:00.170718+00:00", "trade", 9.61, 23.0]
["2026-09-04T14:09:00.180223+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:09:00.180285+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180292+00:00", "trade", 9.61, 288.0]
["2026-09-04T14:09:00.180299+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:09:00.180301+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180326+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180351+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180356+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180381+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180386+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180391+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180541+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180541+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180546+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180581+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:00.180596+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.180892+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.180967+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.181012+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.181208+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.181208+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.181488+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.181814+00:00", "trade", 9.61, 78.0]
["2026-09-04T14:09:00.181892+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:00.181969+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.182130+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.182130+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.182771+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.182809+00:00", "trade", 9.61, 28.0]
["2026-09-04T14:09:00.188517+00:00", "trade", 9.61, 46.0]
["2026-09-04T14:09:00.695961+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.813074+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.813836+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:00.952050+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.042409+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.078741+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.079046+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.454464+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.454980+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.457606+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.458082+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.458619+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.459185+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.459420+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.477944+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.478280+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.941220+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:01.985395+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.007688+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.090069+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.144965+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.147566+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.275344+00:00", "trade", 9.61, 99.0]
["2026-09-04T14:09:02.276728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.340485+00:00", "trade", 9.6102, 99.0]
["2026-09-04T14:09:02.341492+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.574841+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.575403+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:02.666354+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:03.125471+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:03.128447+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:03.134206+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:03.252784+00:00", "trade", 9.61, 99.0]
["2026-09-04T14:09:03.301666+00:00", "trade", 9.61, 99.0]
["2026-09-04T14:09:03.302890+00:00", "trade", 9.615, 33.0]
["2026-09-04T14:09:03.312765+00:00", "trade", 9.61, 99.0]
["2026-09-04T14:09:03.346866+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:03.391670+00:00", "trade", 9.615, 15.0]
["2026-09-04T14:09:03.577081+00:00", "trade", 9.6121, 99.0]
["2026-09-04T14:09:03.583859+00:00", "trade", 9.6117, 6.0]
["2026-09-04T14:09:03.640225+00:00", "trade", 9.61, 198.0]
["2026-09-04T14:09:03.643526+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:03.648886+00:00", "trade", 9.6102, 198.0]
["2026-09-04T14:09:03.656371+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:09:03.656371+00:00", "trade", 9.61, 60.0]
["2026-09-04T14:09:03.656371+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:09:03.656371+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:03.656374+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:09:03.656389+00:00", "trade", 9.61, 220.0]
["2026-09-04T14:09:03.656470+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:03.656473+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:03.656473+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:03.656521+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:03.656635+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:09:03.656639+00:00", "trade", 9.61, 180.0]
["2026-09-04T14:09:03.656641+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:09:03.656641+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:09:03.656644+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:09:03.656648+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:03.656773+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656783+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656823+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656863+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656873+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656873+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656873+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656878+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656885+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:09:03.656888+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656908+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656909+00:00", "trade", 9.61, 2500.0]
["2026-09-04T14:09:03.656918+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.656928+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.657044+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:03.657068+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.657164+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.657169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.657499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.657635+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.657685+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.657855+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.658777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.659108+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.659680+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.670596+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:03.675532+00:00", "trade", 9.6088, 250.0]
["2026-09-04T14:09:03.676875+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:04.068473+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:04.069052+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:04.093521+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:04.316541+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:04.316711+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:04.318310+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:04.821395+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:04.846826+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:05.048059+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:05.066758+00:00", "trade", 9.6118, 8.0]
["2026-09-04T14:09:05.250690+00:00", "trade", 9.6026, 100.0]
["2026-09-04T14:09:05.393259+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:05.393761+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:05.469125+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.100199+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.124963+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.124978+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.125449+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.126417+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.230935+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.406888+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.407139+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.407405+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.407425+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.409304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.416837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:06.500025+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:06.500067+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:06.500165+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:06.500235+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:06.500260+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:06.500330+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500330+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500341+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500596+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500621+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500623+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:09:06.500626+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500638+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:09:06.500644+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:09:06.500666+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500857+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500872+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500887+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500907+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.500997+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.501243+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:09:06.501483+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.501538+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.501553+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.502200+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.502501+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.503426+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:09:06.511831+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:09:06.828445+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.828445+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:06.966213+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:07.603126+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:08.063170+00:00", "trade", 9.615, 84.0]
["2026-09-04T14:09:08.178470+00:00", "trade", 9.603, 3.0]
["2026-09-04T14:09:08.179847+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:08.180328+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:08.435850+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:08.841945+00:00", "trade", 9.603, 12.0]
["2026-09-04T14:09:09.153504+00:00", "trade", 9.6179, 6.0]
["2026-09-04T14:09:09.153868+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:09:09.176876+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:09.662150+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:09.662606+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:09.663077+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:09.663112+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:09.663568+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:09.699463+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:09.699494+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.367426+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.376282+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.425855+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.491601+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.491601+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.492157+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.492598+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.542652+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:09:10.543735+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.570343+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.570373+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.570584+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.570769+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.570824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:10.932569+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.093979+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:09:11.095386+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.095832+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.096263+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.199709+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.200521+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.347640+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.348116+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.360641+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.361513+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.579827+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.579973+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.580013+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.582674+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.583511+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.583947+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.603273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:11.603749+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:12.495584+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:09:12.496263+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:09:12.497167+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:12.497168+00:00", "trade", 9.61, 191.0]
["2026-09-04T14:09:12.497187+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:12.497189+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:12.497192+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:09:12.497252+00:00", "trade", 9.61, 9.0]
["2026-09-04T14:09:12.498129+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:12.906265+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:12.915451+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:12.917687+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:13.101258+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:13.101262+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:09:13.101262+00:00", "trade", 9.61, 120.0]
["2026-09-04T14:09:13.101274+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:09:13.101274+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:09:13.101288+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:13.101292+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:13.101313+00:00", "trade", 9.61, 60.0]
["2026-09-04T14:09:13.101316+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:09:13.101473+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:13.101483+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:13.101488+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:13.101493+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:13.101509+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:09:13.101509+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101512+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:13.101519+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101534+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101534+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101574+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101574+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101614+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101639+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101654+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101659+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101662+00:00", "trade", 9.61, 70.0]
["2026-09-04T14:09:13.101664+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101669+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101669+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101709+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101809+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101824+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101834+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101849+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.101924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.102085+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.102205+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.102285+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.102331+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.102526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.102766+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.104245+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.104526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.601091+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.612308+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:09:13.612854+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.637678+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.807952+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.834445+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:13.837192+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.019019+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.271791+00:00", "trade", 9.6023, 4.0]
["2026-09-04T14:09:14.304788+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.304833+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.338313+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.341881+00:00", "trade", 9.6014, 3.0]
["2026-09-04T14:09:14.516506+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.517173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.517173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.673109+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.705997+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.816983+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:09:14.818189+00:00", "trade", 9.605, 26.0]
["2026-09-04T14:09:14.866022+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:14.914800+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:09:14.989816+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.001855+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.002176+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.059642+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.225361+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.225361+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.225852+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.225882+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.228644+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.301477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.612947+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.613413+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:15.613418+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:16.133454+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:16.284633+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:16.706100+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:16.966143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:16.966148+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.277369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.349310+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.595756+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.595971+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.596097+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.596212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.605023+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.656921+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.823507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.823507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.823557+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:18.850400+00:00", "trade", 9.6039, 11.0]
["2026-09-04T14:09:18.851744+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:19.257490+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:09:20.134914+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:20.598686+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:20.600686+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:21.091953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:21.092444+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:21.092956+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:21.123448+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:21.125714+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:21.280206+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:21.564416+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.020505+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.040698+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.102751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.103321+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:22.103438+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:09:22.104334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.104415+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.104455+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.112466+00:00", "trade", 9.6114, 312.0]
["2026-09-04T14:09:22.113491+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.113526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.264144+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.299212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.299313+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.299679+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.299754+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.300155+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.433882+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.520789+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.905433+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:22.905874+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.156354+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.156836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.176875+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:23.176883+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.177384+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.177384+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.177399+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.177841+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.178322+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.178803+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.279317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.434766+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.434806+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.435247+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.474826+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.475373+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.576874+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.577395+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.577811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.577936+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.752977+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.914637+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:09:23.916681+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.950031+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.950086+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.959889+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:23.960345+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.114411+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.114908+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.115369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.585496+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.585932+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.586248+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.586443+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.587014+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.587806+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.593435+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.694305+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.768040+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.768471+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.772881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.822599+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.840345+00:00", "trade", 9.6, 53.0]
["2026-09-04T14:09:24.840348+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:09:24.840348+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:09:24.840351+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:09:24.840351+00:00", "trade", 9.6, 26.0]
["2026-09-04T14:09:24.841128+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.841344+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.841580+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.841640+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.844777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:24.944404+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:25.020461+00:00", "trade", 9.605, 54.0]
["2026-09-04T14:09:25.122673+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:25.225452+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:25.330401+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:25.331343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:25.333940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:25.334406+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:25.753081+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:26.290445+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:09:26.339570+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:26.339630+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:26.343389+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:26.398786+00:00", "trade", 9.605, 500.0]
["2026-09-04T14:09:26.422241+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:26.423273+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:26.432621+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:26.524930+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:26.772007+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.085472+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.085778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.095757+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.097355+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.097466+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.104076+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.104117+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.223090+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:27.224157+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:27.240430+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.167473+00:00", "trade", 9.6021, 35.0]
["2026-09-04T14:09:28.168709+00:00", "trade", 9.605, 17.0]
["2026-09-04T14:09:28.230764+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.291253+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.292225+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.292736+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.296024+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.302184+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.304549+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.353245+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.353446+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.353922+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.455077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.631223+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:09:28.860967+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.861408+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:28.863929+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:29.255695+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:29.255700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:29.256176+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:29.256602+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:29.994331+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:30.475990+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:30.476166+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:30.493552+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:30.494900+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:30.720982+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:30.824849+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:30.921519+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:31.493904+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:31.727860+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.011950+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.112505+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.113026+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.113026+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.115667+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.133788+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:32.134817+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.135269+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.136752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.163360+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.522153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.522639+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.522799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.523070+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.523281+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.523677+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:32.850186+00:00", "trade", 9.6089, 14.0]
["2026-09-04T14:09:32.989829+00:00", "trade", 9.605, 176.0]
["2026-09-04T14:09:33.169612+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:33.233826+00:00", "trade", 9.6034, 99.0]
["2026-09-04T14:09:33.523207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:33.523272+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:33.523282+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.102423+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.103727+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.103782+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.104223+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.104594+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.104659+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.105255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.105546+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.105696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.116141+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.117855+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.126922+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.384003+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.384604+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.384629+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.587426+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.587617+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.725112+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:34.731995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.732436+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.780495+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.780931+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.857518+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.858996+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.859468+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.867606+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:09:34.868960+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.885946+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.887073+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:34.888191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:35.166257+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:35.166778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:35.166778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:35.167259+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:35.167780+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:35.874585+00:00", "trade", 9.6, 45.0]
["2026-09-04T14:09:36.235710+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:09:36.237327+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:36.277001+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:36.389216+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:09:36.623710+00:00", "trade", 9.6082, 1.0]
["2026-09-04T14:09:36.625094+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:36.858118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:36.858118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:36.858193+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.028723+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.029264+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.033138+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.059316+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.060468+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:37.061035+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.061756+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.062228+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.072191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.072191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.079799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.080240+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.119679+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:37.170229+00:00", "trade", 9.6002, 99.0]
["2026-09-04T14:09:37.287428+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.299907+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.356751+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:09:37.853023+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:37.919821+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:37.920267+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:37.922833+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:38.153783+00:00", "trade", 9.6, 900.0]
["2026-09-04T14:09:38.657086+00:00", "trade", 9.6, 49.0]
["2026-09-04T14:09:38.657600+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:09:38.657825+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:38.658296+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:38.659940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:38.828851+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:38.843357+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:09:38.844373+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:38.844829+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:38.845285+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.021694+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.168977+00:00", "trade", 9.6005, 311.0]
["2026-09-04T14:09:39.400266+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:39.455321+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:09:39.456037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.459546+00:00", "trade", 9.6034, 99.0]
["2026-09-04T14:09:39.460883+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.565849+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:09:39.709680+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:09:39.710657+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.710757+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.712256+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.783881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.814769+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:39.814769+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.022082+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.262734+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.262884+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.263932+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.267681+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:40.268922+00:00", "trade", 9.605, 29.0]
["2026-09-04T14:09:40.270893+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.271775+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.273775+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.273825+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.274261+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.275940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.277118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.295862+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.296364+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.317213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.327183+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:40.336284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.336299+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.354010+00:00", "trade", 9.6001, 99.0]
["2026-09-04T14:09:40.444431+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.445243+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.488851+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.491563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.644010+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.645674+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.646125+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.685424+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:40.685448+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:40.685454+00:00", "trade", 9.6, 1000.0]
["2026-09-04T14:09:40.685460+00:00", "trade", 9.6, 700.0]
["2026-09-04T14:09:40.687117+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.695893+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.710147+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.710608+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.738705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.745857+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.797044+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.921440+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:40.923023+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:40.967916+00:00", "trade", 9.6002, 99.0]
["2026-09-04T14:09:41.551789+00:00", "trade", 9.6088, 100.0]
["2026-09-04T14:09:41.691733+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:41.746280+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:09:41.809926+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:41.942381+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:42.429513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:42.430140+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:42.491761+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:42.648188+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:42.692734+00:00", "trade", 9.6, 55.0]
["2026-09-04T14:09:43.031374+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.031815+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.031855+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.033724+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.254033+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.254504+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.311866+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.353830+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.383841+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.463078+00:00", "trade", 9.6027, 60.0]
["2026-09-04T14:09:43.587115+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.587596+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.587596+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.698990+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.699431+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.699898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.703356+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.770014+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.865245+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.865697+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.907972+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.908571+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:43.909280+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:43.978488+00:00", "trade", 9.6001, 99.0]
["2026-09-04T14:09:44.011573+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.012014+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.027501+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.027964+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:09:44.028017+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.037249+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.037861+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.047028+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.098861+00:00", "trade", 9.6, 450.0]
["2026-09-04T14:09:44.112263+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:09:44.833013+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:09:44.858243+00:00", "trade", 9.6103, 12.0]
["2026-09-04T14:09:44.861563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.861608+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.861608+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.862089+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:44.881076+00:00", "trade", 9.6, 88.0]
["2026-09-04T14:09:44.881116+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:09:44.881116+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:09:44.881125+00:00", "trade", 9.6, 35.0]
["2026-09-04T14:09:44.881285+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881295+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881316+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881318+00:00", "trade", 9.6, 140.0]
["2026-09-04T14:09:44.881320+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:09:44.881324+00:00", "trade", 9.6, 8.0]
["2026-09-04T14:09:44.881325+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881361+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881405+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881421+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881430+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881451+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.881451+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:44.881616+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.881616+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.881646+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.881651+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:09:44.881699+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:44.881736+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.881937+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.881957+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.882027+00:00", "trade", 9.595, 7.0]
["2026-09-04T14:09:44.882057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.882077+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.882122+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.882413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.882773+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:09:44.882884+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.887234+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.889232+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:09:44.909627+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:44.939181+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:09:45.095208+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.095755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.394860+00:00", "trade", 9.5977, 1.0]
["2026-09-04T14:09:45.403266+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541166+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:45.541275+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:45.541323+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:45.541398+00:00", "trade", 9.6, 700.0]
["2026-09-04T14:09:45.541425+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:09:45.541428+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:09:45.541428+00:00", "trade", 9.6, 98.0]
["2026-09-04T14:09:45.541431+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:45.541437+00:00", "trade", 9.6, 71.0]
["2026-09-04T14:09:45.541443+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:45.541444+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541444+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541449+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541449+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541449+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541454+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541459+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541459+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541470+00:00", "trade", 9.6, 298.0]
["2026-09-04T14:09:45.541497+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:45.541515+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:45.541524+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541529+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541539+00:00", "trade", 9.6, 124.0]
["2026-09-04T14:09:45.541560+00:00", "trade", 9.6, 178.0]
["2026-09-04T14:09:45.541574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541612+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:45.541650+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541650+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:09:45.541660+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541665+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541675+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541675+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541680+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541710+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541715+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541745+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541750+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541760+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:09:45.541765+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.541790+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.541800+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.541830+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.541855+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.541870+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.541890+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.541895+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.541990+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542056+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542061+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542061+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542061+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542065+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542065+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542151+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542371+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542461+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542471+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542481+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.542812+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.543268+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:45.547418+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:09:45.805215+00:00", "trade", 9.6107, 59.0]
["2026-09-04T14:09:46.964336+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:47.665241+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:47.665828+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:47.666319+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:48.212502+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:48.262130+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:48.262716+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:48.262716+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:48.412387+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:48.871933+00:00", "trade", 9.605, 1000.0]
["2026-09-04T14:09:48.947298+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:49.189063+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:49.703532+00:00", "trade", 9.6107, 5.0]
["2026-09-04T14:09:49.796892+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:49.797454+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:49.941807+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:50.006253+00:00", "trade", 9.605, 72.0]
["2026-09-04T14:09:50.007683+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:50.008159+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:50.012772+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:09:50.019181+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:09:50.086751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:50.087227+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:50.087749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:50.100354+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:50.503166+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:50.933792+00:00", "trade", 9.6104, 15.0]
["2026-09-04T14:09:50.934754+00:00", "trade", 9.6104, 14.0]
["2026-09-04T14:09:50.945902+00:00", "trade", 9.6105, 11.0]
["2026-09-04T14:09:51.130271+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.130366+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.130396+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.130827+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.130848+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.131314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.261683+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.291499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.306410+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.316429+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.316865+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.318564+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.323527+00:00", "trade", 9.6106, 4.0]
["2026-09-04T14:09:51.467693+00:00", "trade", 9.605, 500.0]
["2026-09-04T14:09:51.536076+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:09:51.536094+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:09:51.536737+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.537018+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.537058+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.537058+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.537258+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.537499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.537900+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.537940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.540501+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.546621+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.615200+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:09:51.780697+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.780902+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.781058+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.781138+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.781213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.781659+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.781699+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.782140+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.783739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.784181+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.784661+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.787217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.790580+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.830756+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.831237+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.831277+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.833753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.840709+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.867283+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.867729+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.877853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.878574+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.896938+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:51.952472+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:51.952532+00:00", "trade", 9.61, 34.0]
["2026-09-04T14:09:51.952538+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:09:51.952538+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:09:51.952661+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:51.952671+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:51.952701+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:51.952719+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:51.952741+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:51.952796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.952816+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.952816+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.952821+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.952831+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.952836+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.952996+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953117+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953142+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953142+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953272+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953277+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953357+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953513+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953576+00:00", "trade", 9.615, 16.0]
["2026-09-04T14:09:51.953753+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.953833+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.954048+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:09:51.954350+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.954796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.970197+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.970678+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.989047+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:51.991408+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:52.060868+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:52.061389+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:52.173545+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:52.728590+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:09:52.730346+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:09:52.730722+00:00", "trade", 9.615, 126.0]
["2026-09-04T14:09:52.730930+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:09:52.811376+00:00", "trade", 9.6179, 10.0]
["2026-09-04T14:09:52.819962+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:09:52.819965+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:52.819977+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:09:52.819980+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:52.819986+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:09:52.819986+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:52.819986+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:52.819989+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:09:52.819989+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:52.820016+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:09:52.820016+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:52.820019+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:09:52.820022+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:09:52.820022+00:00", "trade", 9.61, 140.0]
["2026-09-04T14:09:52.820028+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:09:52.820028+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:09:52.820034+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:09:52.820041+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:09:52.820052+00:00", "trade", 9.61, 31.0]
["2026-09-04T14:09:52.820052+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820077+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820077+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820092+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820112+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820117+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820117+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820122+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820137+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820183+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820187+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820197+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820203+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820278+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820318+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820323+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820328+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820338+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820383+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:09:52.820438+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.820473+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.820678+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.820718+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.820799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.820834+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.820919+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.820949+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.821034+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.821069+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.821139+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.821160+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.821160+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.821786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:52.821786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.000568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.001019+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.037844+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:09:54.041871+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.042392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.110158+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.156132+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.216415+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:09:54.218556+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.219292+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.220149+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.220345+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.226580+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.289640+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.290807+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.290898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.292737+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.292857+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.436684+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.439105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.637867+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.932485+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:09:54.933214+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:54.985578+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:55.225378+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:55.861098+00:00", "trade", 9.6104, 11.0]
["2026-09-04T14:09:55.862452+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:56.290687+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:09:56.356266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:56.356346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:56.480897+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:56.481865+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:56.494189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:56.494911+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:56.495352+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:56.565012+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.073562+00:00", "trade", 9.6001, 1.0]
["2026-09-04T14:09:57.096993+00:00", "trade", 9.6001, 1.0]
["2026-09-04T14:09:57.319696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.320167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.321886+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.447499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.450101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.450537+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.450983+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.451464+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.543773+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:57.711106+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.328228+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.406809+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.416337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.416417+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.416497+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.416933+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.690712+00:00", "trade", 9.61, 90.0]
["2026-09-04T14:09:58.691736+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.692182+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:58.692263+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:09:59.994352+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.060008+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.060010+00:00", "trade", 9.6, 35.0]
["2026-09-04T14:10:00.060010+00:00", "trade", 9.6, 65.0]
["2026-09-04T14:10:00.060504+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.061101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.061176+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.061582+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.111566+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.112032+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.146162+00:00", "trade", 9.6108, 11.0]
["2026-09-04T14:10:00.146463+00:00", "trade", 9.6108, 2.0]
["2026-09-04T14:10:00.198583+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.533660+00:00", "trade", 9.6, 900.0]
["2026-09-04T14:10:00.533979+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:10:00.534506+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:00.534565+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:10:00.534565+00:00", "trade", 9.6, 800.0]
["2026-09-04T14:10:01.212012+00:00", "trade", 9.6095, 104.0]
["2026-09-04T14:10:01.829479+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:01.829564+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:01.830085+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:01.830230+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:01.871318+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:01.871338+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:01.871819+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:02.147484+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:02.426563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.117585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.118221+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.118672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.289081+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:10:03.554583+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.554663+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.554839+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.554994+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.556257+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.559670+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.561304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.766748+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.771474+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:03.997496+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.362206+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:10:04.362669+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.425288+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.425648+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.428716+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.429167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.471653+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.745052+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.747634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.748070+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.905188+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:04.947018+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:05.569978+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:05.572539+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.501883+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.684823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.860369+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:10:06.860757+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:10:06.861041+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.861347+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.861392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.861406+00:00", "trade", 9.6107, 10.0]
["2026-09-04T14:10:06.861838+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.862575+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.863392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.863394+00:00", "trade", 9.6, 800.0]
["2026-09-04T14:10:06.863878+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.863898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.863918+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.863923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.863938+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.864119+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.864189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.864996+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.865315+00:00", "trade", 9.6, 464.0]
["2026-09-04T14:10:06.866324+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.866354+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.867048+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:10:06.867547+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.867752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:06.874072+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.066409+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.068705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.523616+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.523736+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.523897+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.523897+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.524373+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.547302+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.549267+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:10:07.549292+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.549354+00:00", "trade", 9.6, 105.0]
["2026-09-04T14:10:07.549438+00:00", "trade", 9.6, 284.0]
["2026-09-04T14:10:07.551495+00:00", "trade", 9.6, 27.0]
["2026-09-04T14:10:07.551512+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.551513+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:10:07.551513+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:10:07.551516+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:10:07.551519+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:10:07.551519+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:10:07.551531+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:10:07.551738+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.551768+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.551773+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:10:07.551775+00:00", "trade", 9.6, 135.0]
["2026-09-04T14:10:07.551775+00:00", "trade", 9.6, 18.0]
["2026-09-04T14:10:07.551803+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:10:07.551805+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:10:07.551808+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.551813+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.551813+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.551813+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.551893+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.551903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.551967+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:10:07.552008+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.552234+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.552264+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.552424+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.552465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.552545+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.552600+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.552865+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.553582+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.554023+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.603242+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:10:07.603506+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.603922+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.604358+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.605470+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.662648+00:00", "trade", 9.6105, 3.0]
["2026-09-04T14:10:07.867883+00:00", "trade", 9.595, 17.0]
["2026-09-04T14:10:07.873122+00:00", "trade", 9.595, 35.0]
["2026-09-04T14:10:07.889481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.889491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.891295+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.983760+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.992009+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:07.992631+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.027478+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.097550+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.098345+00:00", "trade", 9.595, 39.0]
["2026-09-04T14:10:08.111759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.184111+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.184271+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.184582+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.249997+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.289705+00:00", "trade", 9.595, 11.0]
["2026-09-04T14:10:08.290303+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.663746+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:08.694626+00:00", "trade", 9.6103, 6.0]
["2026-09-04T14:10:08.868695+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:10:08.875873+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:10:09.057838+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057841+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:10:09.057841+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:09.057866+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:09.057868+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:10:09.057871+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:10:09.057875+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057875+00:00", "trade", 9.59, 58.0]
["2026-09-04T14:10:09.057881+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057881+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057883+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057883+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:09.057887+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057892+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:10:09.057892+00:00", "trade", 9.59, 14.0]
["2026-09-04T14:10:09.057892+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:10:09.057896+00:00", "trade", 9.59, 800.0]
["2026-09-04T14:10:09.057896+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:10:09.057902+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057902+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:09.057907+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057907+00:00", "trade", 9.59, 16.0]
["2026-09-04T14:10:09.057907+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:10:09.057911+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:10:09.057911+00:00", "trade", 9.59, 19.0]
["2026-09-04T14:10:09.057916+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:10:09.057916+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.057920+00:00", "trade", 9.59, 475.0]
["2026-09-04T14:10:09.057920+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:09.057944+00:00", "trade", 9.59, 800.0]
["2026-09-04T14:10:09.057944+00:00", "trade", 9.59, 191.0]
["2026-09-04T14:10:09.057983+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:10:09.058028+00:00", "trade", 9.59, 234.0]
["2026-09-04T14:10:09.058033+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058052+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:09.058055+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:09.058068+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058068+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058071+00:00", "trade", 9.59, 86.0]
["2026-09-04T14:10:09.058071+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:10:09.058073+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058073+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058076+00:00", "trade", 9.59, 2000.0]
["2026-09-04T14:10:09.058076+00:00", "trade", 9.59, 220.0]
["2026-09-04T14:10:09.058078+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058078+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058080+00:00", "trade", 9.59, 160.0]
["2026-09-04T14:10:09.058085+00:00", "trade", 9.59, 500.0]
["2026-09-04T14:10:09.058085+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:09.058088+00:00", "trade", 9.59, 52.0]
["2026-09-04T14:10:09.058088+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:10:09.058093+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058193+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058198+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058198+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058203+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058203+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058208+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058218+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058228+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058233+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058333+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058384+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058393+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058422+00:00", "trade", 9.59, 22.0]
["2026-09-04T14:10:09.058434+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058434+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:09.058484+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058554+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058625+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058629+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058649+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058659+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058664+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058674+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058674+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058790+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058835+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058935+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058955+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058970+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.058990+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.059055+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.059116+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:10:09.059406+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.059406+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.059421+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.059752+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.059918+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.059992+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.060163+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.061338+00:00", "trade", 9.585, 34.0]
["2026-09-04T14:10:09.061471+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.063660+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:10:09.064285+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:09.070116+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:10:09.070552+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:10:09.073743+00:00", "trade", 9.585, 189.0]
["2026-09-04T14:10:09.074095+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:09.074732+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:10:09.075833+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:09.077318+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:09.083856+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:10:09.259055+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.259496+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.688576+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.689077+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.710884+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.710954+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.710999+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:09.979653+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:10.062078+00:00", "trade", 9.585, 189.0]
["2026-09-04T14:10:10.062081+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:10:10.062081+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:10.062264+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:10:10.062268+00:00", "trade", 9.585, 312.0]
["2026-09-04T14:10:10.062270+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:10.062412+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:10:10.062415+00:00", "trade", 9.585, 102.0]
["2026-09-04T14:10:10.065076+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:10:10.065457+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:10.528577+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:10.544069+00:00", "trade", 9.5982, 2.0]
["2026-09-04T14:10:10.577410+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:11.210087+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.249255+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.267383+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.295240+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.372468+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.407156+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.505269+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.533601+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.704292+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.835161+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:10:11.836521+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.838526+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:11.840077+00:00", "trade", 9.59, 783.0]
["2026-09-04T14:10:11.840159+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:11.840161+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:10:11.840166+00:00", "trade", 9.59, 775.0]
["2026-09-04T14:10:11.840166+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:11.840189+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:11.840192+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:11.840195+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:11.840195+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:10:11.840198+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:11.840201+00:00", "trade", 9.59, 15.0]
["2026-09-04T14:10:11.840201+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:11.840204+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:11.840225+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:11.840228+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:11.840234+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:11.840249+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:11.840431+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840431+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840431+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840450+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840453+00:00", "trade", 9.59, 75.0]
["2026-09-04T14:10:11.840456+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840485+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840566+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840616+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840706+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:11.840790+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:11.840816+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.840891+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.840901+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.840936+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.840971+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.841162+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.841172+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:10:11.841217+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.841283+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.841287+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.841337+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.841377+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.841418+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.842099+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.842099+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.842535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.842620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.842821+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.843097+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.843102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.844821+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:11.940759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:12.041674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:12.498274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:12.520000+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:12.520231+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:12.520837+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:12.678271+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:12.816850+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:10:12.962001+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:12.962076+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:13.072338+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:13.452915+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:10:13.577228+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:10:13.596669+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:13.596699+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:13.597125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:13.618257+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:13.618837+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:13.618857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:13.619436+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:10:13.623481+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:10:14.069158+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:10:14.356755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:14.363191+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:14.363562+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:14.366764+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:14.415350+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:14.466571+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:14.467032+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:14.517783+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:14.608896+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:10:14.662597+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:10:15.062776+00:00", "trade", 9.608, 15.0]
["2026-09-04T14:10:15.464037+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:15.725097+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:15.725548+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:15.725559+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:15.778691+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:10:16.134042+00:00", "trade", 9.5986, 437.0]
["2026-09-04T14:10:16.311231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:16.311717+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:16.452356+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:16.602673+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:10:16.652161+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:10:16.687274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:16.687555+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:16.687755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:16.882378+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:16.883871+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:16.885736+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:17.001571+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:17.002197+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:17.056311+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:17.159139+00:00", "trade", 9.5914, 2.0]
["2026-09-04T14:10:17.237178+00:00", "trade", 9.6084, 5.0]
["2026-09-04T14:10:17.274452+00:00", "trade", 9.6084, 3.0]
["2026-09-04T14:10:18.170434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:18.184261+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:18.540842+00:00", "trade", 9.5921, 80.0]
["2026-09-04T14:10:18.702518+00:00", "trade", 9.5987, 1175.0]
["2026-09-04T14:10:18.790613+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:18.790618+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:18.790658+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:18.790673+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:18.790758+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.791279+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.791315+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.791315+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.791315+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.791359+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.791359+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.791359+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.792317+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.792758+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.793835+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.895231+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:18.923850+00:00", "trade", 9.5987, 1.0]
["2026-09-04T14:10:19.026310+00:00", "trade", 9.585, 30.0]
["2026-09-04T14:10:19.183403+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:10:19.185085+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:19.185085+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:19.615678+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:10:19.616345+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:19.664649+00:00", "trade", 9.5801, 1.0]
["2026-09-04T14:10:20.179168+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.179488+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.179969+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.216622+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.216622+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.217063+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.317612+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.337474+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.437998+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.438439+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:20.624106+00:00", "trade", 9.585, 53.0]
["2026-09-04T14:10:20.796960+00:00", "trade", 9.6082, 10.0]
["2026-09-04T14:10:21.043888+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:21.043923+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:21.160740+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:21.188155+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:21.600405+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:21.749438+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:10:21.750673+00:00", "trade", 9.585, 23.0]
["2026-09-04T14:10:21.859596+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:21.859596+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:22.057730+00:00", "trade", 9.5899, 200.0]
["2026-09-04T14:10:22.353400+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:22.456750+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:22.524131+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:22.524612+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:22.685945+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:22.731158+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.272840+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.534823+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.555587+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.556023+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.556459+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.624195+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.660461+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.666706+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.667182+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.711225+00:00", "trade", 9.5895, 50.0]
["2026-09-04T14:10:23.718705+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.754438+00:00", "trade", 9.585, 1000.0]
["2026-09-04T14:10:23.754705+00:00", "trade", 9.59, 1000.0]
["2026-09-04T14:10:23.755933+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.949812+00:00", "trade", 9.5836, 2600.0]
["2026-09-04T14:10:23.953257+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:23.953773+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:24.326905+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:24.326911+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:10:24.326938+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:10:24.326950+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:10:24.326965+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:10:24.326980+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:10:24.327179+00:00", "trade", 9.585, 800.0]
["2026-09-04T14:10:24.327517+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:24.327557+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:24.327557+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:24.327757+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:24.599483+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:24.599909+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:24.602029+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:24.602345+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.259341+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.259817+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.260238+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.260689+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.281664+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.384323+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.496655+00:00", "trade", 9.585, 12.0]
["2026-09-04T14:10:25.502654+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.502860+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.547058+00:00", "trade", 9.5877, 23.0]
["2026-09-04T14:10:25.550793+00:00", "trade", 9.59, 2000.0]
["2026-09-04T14:10:25.552892+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:10:25.552892+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:10:25.553818+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:10:25.553916+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.554290+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:10:25.555812+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:10:25.555812+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:10:25.555821+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.556302+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.556332+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.556332+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.556623+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.556628+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.557288+00:00", "trade", 9.58, 14.0]
["2026-09-04T14:10:25.667917+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.669346+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.677736+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:10:25.677996+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:25.677996+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:27.523738+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:27.533100+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:28.009418+00:00", "trade", 9.607, 5.0]
["2026-09-04T14:10:28.068171+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:28.068653+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:28.115459+00:00", "trade", 9.607, 1.0]
["2026-09-04T14:10:28.404001+00:00", "trade", 9.6066, 600.0]
["2026-09-04T14:10:28.563097+00:00", "trade", 9.5818, 2000.0]
["2026-09-04T14:10:28.678995+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:10:28.932776+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.001835+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.003271+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:10:29.003316+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:10:29.004143+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:10:29.215934+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.228422+00:00", "trade", 9.5815, 1000.0]
["2026-09-04T14:10:29.429121+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.429397+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.429402+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.429417+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.473402+00:00", "trade", 9.585, 203.0]
["2026-09-04T14:10:29.495847+00:00", "trade", 9.585, 4.0]
["2026-09-04T14:10:29.869959+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.870550+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.871036+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.871517+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:29.994379+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.019444+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.019925+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.376121+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.582692+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.730018+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.730439+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.730479+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.730484+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.730920+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.730930+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:30.937065+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.146532+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.541616+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.574299+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.746598+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.793813+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:31.793816+00:00", "trade", 9.59, 90.0]
["2026-09-04T14:10:31.794273+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:31.794863+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.794863+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.794899+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.794899+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:31.794903+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.140976+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.240684+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:32.241610+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.241650+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.241650+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.241685+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.241730+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.255212+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.318763+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:32.413604+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.091244+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.091725+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.091765+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.093439+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.129831+00:00", "trade", 9.585, 15.0]
["2026-09-04T14:10:33.194159+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.577884+00:00", "trade", 9.588, 50.0]
["2026-09-04T14:10:33.591494+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:10:33.722730+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.722950+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.731711+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.732593+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:33.874391+00:00", "trade", 9.6065, 10.0]
["2026-09-04T14:10:33.922224+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.005758+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.279668+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.358135+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.358616+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.358656+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.364340+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.452725+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.453366+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:34.467635+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.021256+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.022749+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.024824+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.025301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.025341+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.027025+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.440874+00:00", "trade", 9.585, 16.0]
["2026-09-04T14:10:35.441869+00:00", "trade", 9.58, 70.0]
["2026-09-04T14:10:35.669722+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.743387+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.773699+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.821613+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.832414+00:00", "trade", 9.5899, 1.0]
["2026-09-04T14:10:35.833777+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.834350+00:00", "trade", 9.585, 312.0]
["2026-09-04T14:10:35.834350+00:00", "trade", 9.585, 88.0]
["2026-09-04T14:10:35.835000+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.835140+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:10:35.835625+00:00", "trade", 9.585, 36.0]
["2026-09-04T14:10:35.836335+00:00", "trade", 9.585, 448.0]
["2026-09-04T14:10:36.028501+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:10:36.028639+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:36.028642+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:10:36.028648+00:00", "trade", 9.59, 824.0]
["2026-09-04T14:10:36.028648+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:36.028655+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:36.028660+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:36.028669+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:36.028672+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:36.028725+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028765+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028776+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028776+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028776+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028776+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028861+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028865+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:10:36.028891+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028896+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028901+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028921+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.028931+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.029031+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.029031+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.029036+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:10:36.029161+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029165+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:36.029174+00:00", "trade", 9.59, 35.0]
["2026-09-04T14:10:36.029202+00:00", "trade", 9.59, 60.0]
["2026-09-04T14:10:36.029202+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:36.029244+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:36.029247+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:36.029249+00:00", "trade", 9.59, 272.0]
["2026-09-04T14:10:36.029264+00:00", "trade", 9.59, 16.0]
["2026-09-04T14:10:36.029287+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029287+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029292+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029292+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029292+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029297+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029297+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029297+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029297+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029322+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:10:36.029322+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029325+00:00", "trade", 9.59, 33.0]
["2026-09-04T14:10:36.029328+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:36.029331+00:00", "trade", 9.59, 258.0]
["2026-09-04T14:10:36.029331+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:36.029334+00:00", "trade", 9.59, 296.0]
["2026-09-04T14:10:36.029437+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029481+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:36.029482+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029517+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:10:36.029637+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029723+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029793+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029918+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.029971+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:10:36.030038+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.030159+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.030239+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.030251+00:00", "trade", 9.59, 17.0]
["2026-09-04T14:10:36.030356+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:10:36.031201+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.031342+00:00", "trade", 9.59, 4.0]
["2026-09-04T14:10:36.031362+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.036003+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.061488+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.152580+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.153321+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.153717+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.157246+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.157722+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.158163+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.158639+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.260185+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.384395+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.384586+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.384837+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.439441+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.446749+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.472545+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.472816+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.560093+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.715938+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.716425+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:36.920329+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.065945+00:00", "trade", 9.6061, 9.0]
["2026-09-04T14:10:37.093010+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.093100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.093145+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.093466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.136663+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137194+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:10:37.137210+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137215+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137299+00:00", "trade", 9.59, 770.0]
["2026-09-04T14:10:37.137299+00:00", "trade", 9.59, 130.0]
["2026-09-04T14:10:37.137332+00:00", "trade", 9.59, 166.0]
["2026-09-04T14:10:37.137350+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137360+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137666+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137716+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137861+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.137921+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.138122+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:37.195498+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.048621+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:10:38.054845+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:10:38.090137+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:10:38.093990+00:00", "trade", 9.595, 182.0]
["2026-09-04T14:10:38.099288+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:10:38.161792+00:00", "trade", 9.595, 9.0]
["2026-09-04T14:10:38.504845+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.505111+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.530160+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.530691+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.530716+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.531248+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.531473+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.531679+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.532496+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.532962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.533598+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:10:38.534400+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.534410+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.534510+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.538284+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.541698+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.541738+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.546895+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.638949+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.639004+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.639465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.639490+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:38.670288+00:00", "trade", 9.6059, 5.0]
["2026-09-04T14:10:38.685058+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:39.736347+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:39.759813+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.015515+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.015565+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.016457+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.016538+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.016999+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.017014+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.020617+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.104211+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.104767+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.105203+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.105243+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.111804+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.159572+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.159678+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.322264+00:00", "trade", 9.5879, 25.0]
["2026-09-04T14:10:40.460352+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:10:40.460367+00:00", "trade", 9.59, 700.0]
["2026-09-04T14:10:40.461113+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:10:40.461113+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:10:40.461176+00:00", "trade", 9.59, 141.0]
["2026-09-04T14:10:40.461239+00:00", "trade", 9.59, 208.0]
["2026-09-04T14:10:40.464111+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:40.974917+00:00", "trade", 9.595, 700.0]
["2026-09-04T14:10:41.088049+00:00", "trade", 9.5904, 138.0]
["2026-09-04T14:10:41.088085+00:00", "trade", 9.5904, 1.0]
["2026-09-04T14:10:41.787493+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:10:41.788178+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.788674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.788910+00:00", "trade", 9.59, 21.0]
["2026-09-04T14:10:41.788919+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:10:41.789135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.789536+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.796247+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.796753+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.796753+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.829422+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:10:41.830062+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.830524+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.830789+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.882787+00:00", "trade", 9.5901, 99.0]
["2026-09-04T14:10:41.954844+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.955310+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:41.955340+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:42.056641+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:42.177498+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:42.178528+00:00", "trade", 9.59, 400.0]
["2026-09-04T14:10:42.178541+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:42.363254+00:00", "trade", 9.5901, 1000.0]
["2026-09-04T14:10:42.365711+00:00", "trade", 9.595, 1000.0]
["2026-09-04T14:10:42.520759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:42.862581+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:43.063302+00:00", "trade", 9.59, 105.0]
["2026-09-04T14:10:43.063369+00:00", "trade", 9.59, 700.0]
["2026-09-04T14:10:43.063408+00:00", "trade", 9.59, 195.0]
["2026-09-04T14:10:43.066471+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:43.717697+00:00", "trade", 9.6054, 1.0]
["2026-09-04T14:10:43.964204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:43.964696+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:43.964741+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:43.964741+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:44.188153+00:00", "trade", 9.5901, 300.0]
["2026-09-04T14:10:44.189184+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:44.258554+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:44.259030+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:44.259516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:44.745025+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:10:45.344352+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:10:45.345612+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:10:45.346524+00:00", "trade", 9.595, 199.0]
["2026-09-04T14:10:45.580005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:45.580506+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:45.580546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:45.585548+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:45.833712+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:45.834229+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:45.835311+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.016735+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:10:46.093947+00:00", "trade", 9.6053, 1.0]
["2026-09-04T14:10:46.095590+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.096026+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.134688+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.135004+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.135154+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.138527+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.140682+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.141168+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.141188+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.141328+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.141364+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.141679+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.141709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.141765+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.259875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.260346+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.751243+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.884515+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.900929+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.901410+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.902092+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.902533+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.902533+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.903014+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:46.903054+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.031509+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.031534+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.032015+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.032035+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.120927+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.121954+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.212394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.213993+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.215010+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.215035+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.215476+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.215491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.329552+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.330314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.330765+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.331272+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.331276+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.593755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.594833+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.595279+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.595319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.595359+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.595800+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.718146+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:10:47.719163+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.719640+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.811708+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:47.885422+00:00", "trade", 9.6053, 10.0]
["2026-09-04T14:10:48.000973+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.106676+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.126338+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.130538+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.223032+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.443537+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.443722+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.443777+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.443988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.446158+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.562640+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.563121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.582602+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:49.825010+00:00", "trade", 9.6053, 9.0]
["2026-09-04T14:10:49.954646+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:50.096774+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:50.097250+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:51.130872+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:51.607143+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:51.684602+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:10:51.685650+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:51.685971+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:51.686086+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:51.686126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:52.046528+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:52.046753+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:52.050327+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:52.555091+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:53.037648+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:53.037688+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:53.037929+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:53.038249+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:53.261951+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.301216+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.340630+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.353781+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.353906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.354392+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.355385+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.478878+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.479354+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.479871+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.582189+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.688502+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.697388+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.697613+00:00", "trade", 9.6, 40.0]
["2026-09-04T14:10:54.697628+00:00", "trade", 9.6, 7.0]
["2026-09-04T14:10:54.697643+00:00", "trade", 9.6, 9.0]
["2026-09-04T14:10:54.697676+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:10:54.698025+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:10:54.699057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.702770+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:54.707627+00:00", "trade", 9.595, 69.0]
["2026-09-04T14:10:54.854252+00:00", "trade", 9.6052, 9.0]
["2026-09-04T14:10:55.146520+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:55.280302+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:10:55.534703+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:55.534703+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:55.534738+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:55.535139+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:55.711117+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:55.711127+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:55.711598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:55.740001+00:00", "trade", 9.6052, 4.0]
["2026-09-04T14:10:55.927590+00:00", "trade", 9.6052, 4.0]
["2026-09-04T14:10:56.246369+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:56.246810+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:56.247812+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:56.346602+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:56.859381+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:56.861391+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:57.050838+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:10:57.051873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:57.052169+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:57.282457+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:10:57.325463+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:57.326005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:57.326466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.145066+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.145517+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.231256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.231256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.233577+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.294877+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.298912+00:00", "trade", 9.5986, 6.0]
["2026-09-04T14:10:58.382305+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.382345+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.390910+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.391341+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.640770+00:00", "trade", 9.595, 389.0]
["2026-09-04T14:10:58.640900+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.641366+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.641411+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.641707+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.641997+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.642042+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.642058+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.642589+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.643541+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.649390+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.654572+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.662268+00:00", "trade", 9.5919, 1500.0]
["2026-09-04T14:10:58.664501+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.664716+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.665137+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.665628+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.667065+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:10:58.667068+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:10:58.667072+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.667471+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:10:58.667548+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.667578+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.667628+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.667628+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.668773+00:00", "trade", 9.59, 422.0]
["2026-09-04T14:10:58.753778+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:58.789720+00:00", "trade", 9.5901, 87.0]
["2026-09-04T14:10:58.803493+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:10:58.807746+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:10:59.230228+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:10:59.289628+00:00", "trade", 9.5934, 99.0]
["2026-09-04T14:10:59.633249+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:10:59.994396+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.060724+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.061210+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.083017+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.083017+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.083458+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.083488+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.083488+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.083979+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.102863+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:11:00.103506+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.103506+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.103987+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.104027+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.135597+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.138158+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.138634+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.148638+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.161063+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:11:00.172840+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.173286+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.306964+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.312352+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.433610+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:00.434091+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.138320+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.139683+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.171554+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.227307+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.228705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.229191+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.281009+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.404964+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.664417+00:00", "trade", 9.5966, 182.0]
["2026-09-04T14:11:01.737198+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.737198+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.803696+00:00", "trade", 9.6048, 10.0]
["2026-09-04T14:11:01.833703+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.847871+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:01.848207+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.091581+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.098993+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.099680+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.100156+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.219775+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.397357+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.397873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.398560+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.770040+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:11:02.771451+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.998822+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.999313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.999313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:02.999769+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.100915+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.100919+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.113101+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:11:03.113700+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.114035+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.114116+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.114121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.114191+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.114216+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.114587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.114717+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.115173+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.115258+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.116481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.116962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.117423+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.117444+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.121899+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.122065+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:11:03.122390+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.148843+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.149319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.149319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.149334+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.149369+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.158280+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:11:03.187970+00:00", "trade", 9.6048, 4.0]
["2026-09-04T14:11:03.194587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.258353+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.293695+00:00", "trade", 9.59, 49.0]
["2026-09-04T14:11:03.294222+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:11:03.368038+00:00", "trade", 9.5902, 99.0]
["2026-09-04T14:11:03.384198+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:11:03.613247+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.700659+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:03.700659+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.009934+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.010456+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.010496+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.236706+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:11:04.236934+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.236979+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.237706+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.237706+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.237751+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.237909+00:00", "trade", 9.595, 26.0]
["2026-09-04T14:11:04.238127+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.238172+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.238598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.238655+00:00", "trade", 9.59, 900.0]
["2026-09-04T14:11:04.238753+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.238949+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.240528+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.240974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.241440+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.241475+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.245674+00:00", "trade", 9.59, 26.0]
["2026-09-04T14:11:04.249113+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.249574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.250050+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.254200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.355847+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.423427+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.709602+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.710043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.710519+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.710559+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.711027+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:11:04.711030+00:00", "trade", 9.59, 800.0]
["2026-09-04T14:11:04.738842+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.745332+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.840382+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:11:04.840413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:04.988559+00:00", "trade", 9.5901, 99.0]
["2026-09-04T14:11:05.360274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.360925+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.361291+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.361371+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.361767+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.361767+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.361772+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.362248+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.398304+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.400670+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.401020+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.403541+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.408989+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.567080+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.568353+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.569340+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.833809+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.881405+00:00", "trade", 9.5921, 50.0]
["2026-09-04T14:11:05.882785+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.883302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.883302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:05.883783+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:06.398030+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:06.399629+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:06.535908+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:06.536379+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:06.537953+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.033954+00:00", "trade", 9.59, 3000.0]
["2026-09-04T14:11:07.039108+00:00", "trade", 9.59, 500.0]
["2026-09-04T14:11:07.039119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.039560+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.039595+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.039620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.039620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.039620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.039625+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.040161+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.040161+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.040196+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.040642+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.040642+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.040677+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.040918+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.044245+00:00", "trade", 9.59, 388.0]
["2026-09-04T14:11:07.045278+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.045278+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.045709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.074693+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.074768+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.119808+00:00", "trade", 9.6042, 1.0]
["2026-09-04T14:11:07.155275+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:11:07.198412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.198888+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.241630+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.242287+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.242743+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.256049+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.256591+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.274210+00:00", "trade", 9.5903, 99.0]
["2026-09-04T14:11:07.283815+00:00", "trade", 9.59, 18.0]
["2026-09-04T14:11:07.283950+00:00", "trade", 9.59, 124.0]
["2026-09-04T14:11:07.284044+00:00", "trade", 9.59, 158.0]
["2026-09-04T14:11:07.290109+00:00", "trade", 9.59, 238.0]
["2026-09-04T14:11:07.290274+00:00", "trade", 9.59, 62.0]
["2026-09-04T14:11:07.559910+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:11:07.559916+00:00", "trade", 9.59, 700.0]
["2026-09-04T14:11:07.560398+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.587572+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.768116+00:00", "trade", 9.5995, 200.0]
["2026-09-04T14:11:07.769199+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.769665+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.913010+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.913517+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.917544+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:11:07.918634+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.922368+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.923402+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:11:07.929675+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.930146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.932752+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.940992+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:07.968160+00:00", "trade", 9.592, 99.0]
["2026-09-04T14:11:08.250270+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:11:08.251179+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.251309+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.251615+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.251771+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.255690+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.283105+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.287355+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.287405+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.287866+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.337179+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.341900+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.388556+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.464782+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527066+00:00", "trade", 9.59, 105.0]
["2026-09-04T14:11:08.527069+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:11:08.527130+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527761+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527797+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527847+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527867+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527877+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527907+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.527922+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.528879+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.529340+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.531465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.580160+00:00", "trade", 9.604, 5.0]
["2026-09-04T14:11:08.826166+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:08.868351+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:09.125101+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:09.163963+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:09.263973+00:00", "trade", 9.595, 153.0]
["2026-09-04T14:11:09.263982+00:00", "trade", 9.595, 4.0]
["2026-09-04T14:11:09.263985+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:11:09.264779+00:00", "trade", 9.595, 425.0]
["2026-09-04T14:11:09.264838+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:09.347630+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:09.455273+00:00", "trade", 9.595, 50.0]
["2026-09-04T14:11:09.723463+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:09.723463+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:09.723949+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.082687+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.258284+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.258464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.311260+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.456547+00:00", "trade", 9.595, 16.0]
["2026-09-04T14:11:10.457442+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.457899+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.483359+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.483620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.675260+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:11:10.675862+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:10.676618+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.279856+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:11:11.288147+00:00", "trade", 9.6033, 5.0]
["2026-09-04T14:11:11.289214+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.295745+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.297183+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.533014+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.535700+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.669224+00:00", "trade", 9.5941, 100.0]
["2026-09-04T14:11:11.674906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.724523+00:00", "trade", 9.603, 7.0]
["2026-09-04T14:11:11.743365+00:00", "trade", 9.6039, 1.0]
["2026-09-04T14:11:11.779845+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.882980+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.887366+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.887857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.887857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:11.888328+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.075383+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.075533+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.668186+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.668617+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.668708+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.668743+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.669109+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.669144+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:12.940646+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:11:13.092695+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.177772+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.259605+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:13.260579+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.314307+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.314357+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.314598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.425832+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.426353+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.452465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.467466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.497160+00:00", "trade", 9.595, 141.0]
["2026-09-04T14:11:13.500035+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:11:13.500129+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:11:13.500630+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.502038+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:11:13.502178+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.502524+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.502524+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.503551+00:00", "trade", 9.59, 66.0]
["2026-09-04T14:11:13.951055+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.952599+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.952990+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:13.955365+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:14.012336+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:14.479210+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:14.479656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:14.794299+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:14.853660+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:15.274465+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:11:15.391338+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:15.391824+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:15.478239+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:15.478329+00:00", "trade", 9.595, 500.0]
["2026-09-04T14:11:15.478981+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:15.484797+00:00", "trade", 9.595, 650.0]
["2026-09-04T14:11:15.594691+00:00", "trade", 9.6038, 9.0]
["2026-09-04T14:11:15.643265+00:00", "trade", 9.5903, 142.0]
["2026-09-04T14:11:15.644194+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:15.817066+00:00", "trade", 9.592, 130.0]
["2026-09-04T14:11:15.839196+00:00", "trade", 9.5922, 120.0]
["2026-09-04T14:11:16.240734+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:11:16.252958+00:00", "trade", 9.5902, 10.0]
["2026-09-04T14:11:16.388255+00:00", "trade", 9.6031, 1.0]
["2026-09-04T14:11:16.390357+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:16.390798+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:16.496146+00:00", "trade", 9.595, 99.0]
["2026-09-04T14:11:16.496161+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:11:16.496272+00:00", "trade", 9.595, 301.0]
["2026-09-04T14:11:16.554310+00:00", "trade", 9.595, 30.0]
["2026-09-04T14:11:16.621011+00:00", "trade", 9.5934, 99.0]
["2026-09-04T14:11:16.690143+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:16.781494+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:11:16.782164+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.226594+00:00", "trade", 9.5921, 1.0]
["2026-09-04T14:11:17.358142+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.751299+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:11:17.752234+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.752234+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.752279+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.752314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.752314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.752399+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.755335+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:11:17.755343+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:11:17.755349+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:11:17.755416+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:11:17.755442+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.755461+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:17.755518+00:00", "trade", 9.595, 172.0]
["2026-09-04T14:11:17.755883+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.755993+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:11:17.756043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.756083+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.756203+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.756324+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.756364+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.756519+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:17.895251+00:00", "trade", 9.6, 23.0]
["2026-09-04T14:11:18.719357+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:18.726877+00:00", "trade", 9.6037, 12.0]
["2026-09-04T14:11:18.746166+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:18.837779+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:18.859556+00:00", "trade", 9.6037, 5.0]
["2026-09-04T14:11:18.870802+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:18.871043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:19.111528+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:11:19.222904+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:19.282830+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:11:19.966867+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:20.299230+00:00", "trade", 9.593, 12.0]
["2026-09-04T14:11:20.300310+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:21.761687+00:00", "trade", 9.6037, 3.0]
["2026-09-04T14:11:21.942362+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:21.942402+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:21.942803+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:21.957047+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:21.995270+00:00", "trade", 9.59, 15.0]
["2026-09-04T14:11:21.996458+00:00", "trade", 9.59, 19.0]
["2026-09-04T14:11:22.012965+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:22.018538+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:22.273512+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:22.279129+00:00", "trade", 9.59, 778.0]
["2026-09-04T14:11:22.760146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.332746+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.333253+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.333273+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.343006+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.369070+00:00", "trade", 9.595, 389.0]
["2026-09-04T14:11:23.369689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.369825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.392293+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.392313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.392614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.500585+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.501021+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.571454+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.573614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:23.674617+00:00", "trade", 9.5988, 1.0]
["2026-09-04T14:11:24.014542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.102857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.256226+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.257259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.266310+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.266310+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.266320+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.842229+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.842670+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:24.843627+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:26.092925+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:11:26.134119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:26.200026+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:26.204962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:26.998924+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:26.999406+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.000969+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.098040+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.395943+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:11:27.396534+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.396574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.396790+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.397121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.485285+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.521176+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.564990+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.565020+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.673227+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.690287+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.813591+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.941304+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:27.979149+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:28.020016+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:28.043226+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:28.089486+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:28.567898+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:28.577636+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:28.800076+00:00", "trade", 9.595, 17.0]
["2026-09-04T14:11:28.801116+00:00", "trade", 9.59, 71.0]
["2026-09-04T14:11:28.801294+00:00", "trade", 9.595, 14.0]
["2026-09-04T14:11:29.111824+00:00", "trade", 9.6035, 6.0]
["2026-09-04T14:11:29.127726+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:11:29.128460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.128460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.128896+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.129698+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.244376+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.328540+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:11:29.357291+00:00", "trade", 9.595, 20.0]
["2026-09-04T14:11:29.778495+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.779372+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.780024+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.797510+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.932011+00:00", "trade", 9.5995, 200.0]
["2026-09-04T14:11:29.953827+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.954288+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:29.994419+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:30.014656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:30.173975+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:30.239380+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:30.345464+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:11:30.438384+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:30.452692+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:30.761787+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:30.762268+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:31.394892+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:31.396972+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:31.397012+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:31.399954+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:31.657481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:31.667859+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:11:31.962590+00:00", "trade", 9.6035, 2.0]
["2026-09-04T14:11:32.729875+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:11:32.973032+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.015984+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:33.016601+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.016942+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.017082+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.261723+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.447958+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:33.448622+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.477015+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.477105+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.477586+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.608347+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:11:33.608347+00:00", "trade", 9.6, 80.0]
["2026-09-04T14:11:33.609390+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.609390+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:33.609876+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.083426+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.083466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.083491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.084293+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.093671+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.133425+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.140346+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.201272+00:00", "trade", 9.595, 20.0]
["2026-09-04T14:11:34.204203+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.204689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.229368+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.230661+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.231142+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.481653+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.602759+00:00", "trade", 9.6034, 9.0]
["2026-09-04T14:11:34.916521+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.920581+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.921302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.921728+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.921738+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.951549+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:34.968274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.024453+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.024934+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.049166+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.122052+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:11:35.427932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.428337+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.502769+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.622751+00:00", "trade", 9.5996, 283.0]
["2026-09-04T14:11:35.622865+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:35.623772+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.625561+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:35.965955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:36.439836+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:36.724087+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:36.724197+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:36.724568+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:36.727009+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:36.779197+00:00", "trade", 9.6033, 13.0]
["2026-09-04T14:11:37.272696+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:37.424116+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:37.882242+00:00", "trade", 9.6033, 5.0]
["2026-09-04T14:11:38.015626+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:38.016378+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:38.091492+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:38.434828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:38.434853+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:38.435394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:38.445328+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:38.566636+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:38.734859+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:11:39.122447+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:39.171042+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:39.266405+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:11:39.324016+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:39.380535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:39.824628+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:39.825653+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:39.825693+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:39.826811+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:39.974046+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:39.974582+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:40.072735+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:40.128834+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:40.227402+00:00", "trade", 9.5977, 26.0]
["2026-09-04T14:11:40.394680+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:40.515327+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:40.960475+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:40.960941+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:40.961422+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:41.118987+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:41.118992+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:41.148031+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:41.402771+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:41.402786+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:41.520020+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:41.582719+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:42.109834+00:00", "trade", 9.6033, 200.0]
["2026-09-04T14:11:42.221712+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:42.222199+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:42.354598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:42.587622+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:42.590995+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:43.073477+00:00", "trade", 9.5921, 20.0]
["2026-09-04T14:11:43.074713+00:00", "trade", 9.595, 26.0]
["2026-09-04T14:11:43.075101+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:43.076709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:43.290102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:43.517998+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:43.518053+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:43.518996+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:43.631974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:43.672906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:44.385832+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:11:44.404024+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:44.404465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:44.479809+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:44.479849+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:44.480796+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.091035+00:00", "trade", 9.5914, 500.0]
["2026-09-04T14:11:45.240497+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.346182+00:00", "trade", 9.6033, 4.0]
["2026-09-04T14:11:45.369934+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.370761+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.371618+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.463006+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.757706+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.894087+00:00", "trade", 9.5924, 1.0]
["2026-09-04T14:11:45.895453+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.964873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.966718+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:45.975930+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.051705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.052146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.052637+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.061999+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.151993+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.334977+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:11:46.695209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.695234+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.695685+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.695720+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:46.696126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.316055+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.316285+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.316310+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.389434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.424472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.424477+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.491867+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.570147+00:00", "trade", 9.6, 106.0]
["2026-09-04T14:11:47.570870+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.571331+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:47.581155+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:48.177141+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:48.178609+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:48.191418+00:00", "trade", 9.5979, 3.0]
["2026-09-04T14:11:48.192648+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:48.210501+00:00", "trade", 9.6033, 1.0]
["2026-09-04T14:11:48.403243+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:48.566456+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:48.672654+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:48.934230+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.349575+00:00", "trade", 9.5925, 1.0]
["2026-09-04T14:11:49.533447+00:00", "trade", 9.595, 52.0]
["2026-09-04T14:11:49.552119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.552324+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.552404+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.552490+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.552931+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.552931+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.553231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.554018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.561676+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:49.630019+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:11:50.633735+00:00", "trade", 9.5904, 283.0]
["2026-09-04T14:11:50.639087+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:50.639092+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:50.639708+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:50.772213+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:50.855201+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:50.872807+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:50.873243+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:51.068908+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:51.662609+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:51.663121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:52.026419+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:52.066750+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:52.067221+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:52.670082+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:52.670700+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:52.670780+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:52.671231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:52.894773+00:00", "trade", 9.5966, 3.0]
["2026-09-04T14:11:52.914136+00:00", "trade", 9.5966, 1.0]
["2026-09-04T14:11:53.094958+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:11:53.507744+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.507810+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.507810+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.508301+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.555533+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.556084+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.556174+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:11:53.556240+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:11:53.556986+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.557373+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:11:53.558221+00:00", "trade", 9.59, 3.0]
["2026-09-04T14:11:53.558245+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:11:53.558261+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:11:53.558267+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:11:53.558291+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:11:53.558327+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:11:53.558330+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:11:53.558333+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:11:53.558336+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:11:53.558336+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:11:53.558339+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:11:53.558342+00:00", "trade", 9.59, 3.0]
["2026-09-04T14:11:53.558342+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:11:53.558342+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:11:53.558345+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:11:53.558345+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:11:53.558495+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.558498+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:11:53.558498+00:00", "trade", 9.59, 690.0]
["2026-09-04T14:11:53.558522+00:00", "trade", 9.59, 310.0]
["2026-09-04T14:11:53.558525+00:00", "trade", 9.59, 120.0]
["2026-09-04T14:11:53.558525+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:11:53.558535+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558576+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558605+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558610+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558610+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558610+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558625+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558651+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558656+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558661+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558661+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558681+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558751+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:11:53.558801+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558826+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:11:53.558829+00:00", "trade", 9.59, 141.0]
["2026-09-04T14:11:53.558831+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.558901+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.558941+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559027+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559031+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559257+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559327+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559553+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559678+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559686+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:11:53.559758+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559783+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.559873+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.561442+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.568679+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.636873+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:11:53.636955+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:11:53.637541+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:11:53.637743+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.637819+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.638220+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.638225+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.650192+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:11:53.659144+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.659590+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.779350+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.877367+00:00", "trade", 9.5881, 100.0]
["2026-09-04T14:11:53.878420+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:53.908365+00:00", "trade", 9.603, 12.0]
["2026-09-04T14:11:53.978934+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.017065+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.055160+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.243142+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.576144+00:00", "trade", 9.5879, 20.0]
["2026-09-04T14:11:54.581741+00:00", "trade", 9.58, 721.0]
["2026-09-04T14:11:54.582363+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.582414+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.650156+00:00", "trade", 9.5821, 5.0]
["2026-09-04T14:11:54.651157+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.657537+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.658715+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.658755+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.683448+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:11:54.683449+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.683451+00:00", "trade", 9.58, 443.0]
["2026-09-04T14:11:54.683519+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:11:54.683529+00:00", "trade", 9.58, 509.0]
["2026-09-04T14:11:54.683583+00:00", "trade", 9.58, 47.0]
["2026-09-04T14:11:54.683586+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:11:54.683586+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:11:54.683592+00:00", "trade", 9.58, 340.0]
["2026-09-04T14:11:54.683595+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:11:54.683609+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.683647+00:00", "trade", 9.58, 84.0]
["2026-09-04T14:11:54.683649+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:11:54.683649+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:11:54.683652+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:11:54.683655+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:11:54.683659+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:11:54.683659+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.683661+00:00", "trade", 9.58, 500.0]
["2026-09-04T14:11:54.683664+00:00", "trade", 9.58, 33.0]
["2026-09-04T14:11:54.683679+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.683709+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.683724+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:11:54.683749+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.683755+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.683790+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.683794+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.683920+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:11:54.684060+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684115+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684232+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:11:54.684256+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684311+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:11:54.684361+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684506+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:11:54.684566+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684597+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684597+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684636+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684662+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684687+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684707+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.684717+00:00", "trade", 9.58, 1000.0]
["2026-09-04T14:11:54.684922+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.685062+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.685083+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.685123+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.685223+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.685413+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.685639+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:54.688551+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:55.057568+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:55.061563+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:11:55.061975+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:11:55.286402+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:55.287239+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:55.287740+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:55.288201+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:55.390067+00:00", "trade", 9.6025, 4.0]
["2026-09-04T14:11:55.452837+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:55.876128+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:56.857310+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:57.545415+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:57.838727+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:57.839194+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:58.077620+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:58.085910+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:58.295939+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:58.309221+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:58.395586+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:58.626875+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.475121+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.475562+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.693505+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.694468+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.769233+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:11:59.770614+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.809752+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.877623+00:00", "trade", 9.57, 17.0]
["2026-09-04T14:11:59.878630+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.878690+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.982116+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:11:59.994446+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.117990+00:00", "trade", 9.58, 154.0]
["2026-09-04T14:12:00.313449+00:00", "trade", 9.575, 155.0]
["2026-09-04T14:12:00.376694+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.376709+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.377591+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.378107+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.390487+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.390913+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.402505+00:00", "trade", 9.575, 50.0]
["2026-09-04T14:12:00.516917+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.516972+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.517659+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.561042+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.561052+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.588402+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.588467+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.598591+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:00.959724+00:00", "trade", 9.6024, 7.0]
["2026-09-04T14:12:01.339031+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.401991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.402427+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.402908+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.663513+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:12:01.664782+00:00", "trade", 9.575, 32.0]
["2026-09-04T14:12:01.742610+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.745141+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.918493+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.951682+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.952870+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:01.964969+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.001651+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.002112+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.014346+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.014351+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.014366+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.014867+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.015223+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:12:02.015258+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.015265+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:12:02.015497+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:12:02.015614+00:00", "trade", 9.57, 19.0]
["2026-09-04T14:12:02.043836+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.044954+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.045385+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.067629+00:00", "trade", 9.6023, 9.0]
["2026-09-04T14:12:02.305710+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:12:02.707976+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:12:02.708451+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.710259+00:00", "trade", 9.575, 389.0]
["2026-09-04T14:12:02.713735+00:00", "trade", 9.57, 449.0]
["2026-09-04T14:12:02.714976+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:02.963854+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:12:03.712123+00:00", "trade", 9.57, 15.0]
["2026-09-04T14:12:04.979713+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:12:05.105222+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.105663+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.106139+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.106871+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.107312+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.294131+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.294612+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.556622+00:00", "trade", 9.5786, 34.0]
["2026-09-04T14:12:05.680183+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.680960+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.693825+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.796339+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:05.796815+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.353558+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.369060+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.369662+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.463049+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.463810+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.464031+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.469354+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.728643+00:00", "trade", 9.6022, 5.0]
["2026-09-04T14:12:06.861598+00:00", "trade", 9.5895, 5.0]
["2026-09-04T14:12:06.937228+00:00", "trade", 9.6017, 2.0]
["2026-09-04T14:12:06.949109+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.949590+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.953229+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:06.970359+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:07.392578+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:07.605323+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:07.657978+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:07.677710+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:07.804627+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:07.804627+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.066169+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.066890+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.068434+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.237385+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.237721+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.238207+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.241395+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.281330+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.624430+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.626059+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:12:08.626805+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:12:08.628284+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.659012+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:08.910532+00:00", "trade", 9.6017, 11.0]
["2026-09-04T14:12:08.933400+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:09.238720+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:09.412431+00:00", "trade", 9.6016, 1.0]
["2026-09-04T14:12:10.295642+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.296639+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.298238+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.299100+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.299476+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.305485+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.349786+00:00", "trade", 9.575, 4.0]
["2026-09-04T14:12:10.472372+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.486605+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:12:10.488004+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.488460+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.488941+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.490450+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.750515+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:12:10.864525+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:10.864609+00:00", "trade", 9.57, 550.0]
["2026-09-04T14:12:10.864609+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:10.864621+00:00", "trade", 9.57, 13.0]
["2026-09-04T14:12:10.864904+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:12:10.864904+00:00", "trade", 9.57, 86.0]
["2026-09-04T14:12:10.864910+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:12:10.864910+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:12:10.864910+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:12:10.864913+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:12:10.864931+00:00", "trade", 9.57, 64.0]
["2026-09-04T14:12:10.865003+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:12:10.865073+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:10.865078+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:10.865091+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:10.865091+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:10.865096+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:12:10.865100+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:10.865100+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:12:10.865101+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865105+00:00", "trade", 9.57, 69.0]
["2026-09-04T14:12:10.865120+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865151+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865171+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865181+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865181+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865216+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865241+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865336+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865341+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865461+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865521+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865657+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865762+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865792+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865867+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865897+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865938+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:12:10.865967+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.865978+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.866208+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.870206+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:12:10.871370+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.875064+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:10.914435+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:12:10.944078+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.042873+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.043088+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.043359+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.043394+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.043870+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.045519+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.079906+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.080031+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.082332+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.087539+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.088151+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.093037+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.161045+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:12:11.161951+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.162041+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.162427+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.174937+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.174957+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.185592+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.191642+00:00", "trade", 9.57, 24.0]
["2026-09-04T14:12:11.192529+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.192604+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.193005+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216343+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:11.216346+00:00", "trade", 9.57, 76.0]
["2026-09-04T14:12:11.216379+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:12:11.216382+00:00", "trade", 9.57, 116.0]
["2026-09-04T14:12:11.216382+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:11.216411+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216420+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216430+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216446+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216696+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216736+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216917+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216962+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.216997+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.217082+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.217217+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.217433+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.217954+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.218455+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.218886+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.219934+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.220370+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.227071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.227983+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.267878+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.268374+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.370181+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.467036+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:11.842537+00:00", "trade", 9.57, 9.0]
["2026-09-04T14:12:11.979175+00:00", "trade", 9.57, 8.0]
["2026-09-04T14:12:12.167281+00:00", "trade", 9.57, 183.0]
["2026-09-04T14:12:12.167907+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:12.216863+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:12.217339+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:12.623149+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:12.842344+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:12.842816+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:12.904397+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:12.942509+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:12:13.017340+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:13.017801+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:13.324325+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:13.383200+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:13.404440+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:13.702338+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:14.584465+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:14.586755+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:14.587953+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:14.737113+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:14.737819+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:14.738280+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:14.901610+00:00", "trade", 9.5686, 100.0]
["2026-09-04T14:12:14.902813+00:00", "trade", 9.565, 16.0]
["2026-09-04T14:12:14.904280+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:14.905520+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:12:15.227023+00:00", "trade", 9.6007, 4.0]
["2026-09-04T14:12:15.685070+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:15.685792+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:15.865289+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:15.954142+00:00", "trade", 9.56, 4.0]
["2026-09-04T14:12:15.954301+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:15.955853+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:16.380612+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:12:16.387848+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:12:16.391068+00:00", "trade", 9.565, 4.0]
["2026-09-04T14:12:16.404531+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:12:16.427184+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:12:16.468923+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:16.585315+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:16.665094+00:00", "trade", 9.5699, 50.0]
["2026-09-04T14:12:16.815457+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:17.029987+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:17.398625+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:12:17.443439+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:17.707086+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:17.707246+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:17.707587+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:17.909530+00:00", "trade", 9.6005, 4.0]
["2026-09-04T14:12:17.955807+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:17.955927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:17.955927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.094436+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.150790+00:00", "trade", 9.6005, 3.0]
["2026-09-04T14:12:18.152174+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.235296+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.354459+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.355336+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.355577+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.394550+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.394991+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.659875+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.771034+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.796720+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:18.861780+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:19.034836+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:19.035438+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:19.040680+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:19.040680+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:19.067354+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:19.105539+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:19.600746+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:12:19.600906+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:12:19.804290+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:19.833093+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.439174+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.439670+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.442171+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.442507+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.442513+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:20.442513+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:20.442517+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.442517+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:12:20.442519+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:12:20.442523+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:20.442523+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:12:20.442525+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:12:20.442525+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:12:20.442528+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:12:20.442528+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:20.442532+00:00", "trade", 9.56, 230.0]
["2026-09-04T14:12:20.442532+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.442532+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:12:20.442713+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.442713+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.442720+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.442723+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:12:20.442724+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.442726+00:00", "trade", 9.56, 31.0]
["2026-09-04T14:12:20.442730+00:00", "trade", 9.56, 19.0]
["2026-09-04T14:12:20.442730+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:20.442736+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:20.442736+00:00", "trade", 9.56, 400.0]
["2026-09-04T14:12:20.442737+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442747+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442753+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442753+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442753+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442768+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442788+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442793+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442888+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442903+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442903+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442908+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442908+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.442998+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443073+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443173+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443309+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443384+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443384+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443384+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443384+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443384+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443389+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443389+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443409+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443414+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443499+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443535+00:00", "trade", 9.55, 63.0]
["2026-09-04T14:12:20.443574+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443649+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:12:20.443675+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443695+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.443695+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.444617+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.445083+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.446849+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:12:20.446849+00:00", "trade", 9.555, 110.0]
["2026-09-04T14:12:20.446852+00:00", "trade", 9.555, 290.0]
["2026-09-04T14:12:20.448780+00:00", "trade", 9.555, 260.0]
["2026-09-04T14:12:20.451699+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.452140+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.468498+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:12:20.476788+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.812897+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.813541+00:00", "trade", 9.56, 15.0]
["2026-09-04T14:12:20.815763+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:12:20.815767+00:00", "trade", 9.56, 64.0]
["2026-09-04T14:12:20.815767+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.815769+00:00", "trade", 9.56, 141.0]
["2026-09-04T14:12:20.815775+00:00", "trade", 9.56, 600.0]
["2026-09-04T14:12:20.815775+00:00", "trade", 9.56, 400.0]
["2026-09-04T14:12:20.815781+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.815793+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.815823+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.815826+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.815979+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:12:20.816010+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816015+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:12:20.816018+00:00", "trade", 9.56, 118.0]
["2026-09-04T14:12:20.816030+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816035+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816035+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816040+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816040+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816045+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816045+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816045+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816050+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816055+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816065+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816070+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816080+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816085+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816095+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816135+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:12:20.816285+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:12:20.816340+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:12:20.816379+00:00", "trade", 9.56, 103.0]
["2026-09-04T14:12:20.816391+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:12:20.816395+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:12:20.816400+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:12:20.816421+00:00", "trade", 9.56, 97.0]
["2026-09-04T14:12:20.816436+00:00", "trade", 9.56, 700.0]
["2026-09-04T14:12:20.816439+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:12:20.816443+00:00", "trade", 9.56, 2500.0]
["2026-09-04T14:12:20.816467+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:12:20.816476+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:12:20.816496+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.816518+00:00", "trade", 9.56, 103.0]
["2026-09-04T14:12:20.816572+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.816711+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.817032+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.817057+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.817683+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.817688+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.817889+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:12:20.823732+00:00", "trade", 9.56, 775.0]
["2026-09-04T14:12:20.825076+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:20.826900+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.019202+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.033922+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.034398+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.538191+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.538286+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.538331+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.538747+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.827337+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:12:21.827929+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.828386+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.828666+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.828907+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:21.914728+00:00", "trade", 9.5987, 10.0]
["2026-09-04T14:12:22.025735+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.025735+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.026206+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.047140+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.047511+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.047551+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.047606+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.082309+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.190772+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.190777+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.191233+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.252403+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.258683+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.284284+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.523051+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.860614+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:12:22.893527+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:22.981645+00:00", "trade", 9.565, 30.0]
["2026-09-04T14:12:23.202702+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:23.235043+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.184144+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.184154+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.184179+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.184269+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.184540+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.184670+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.186470+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.200333+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.256182+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:12:24.256651+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.256696+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.257208+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.257694+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.275067+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:12:24.296967+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.298711+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.371323+00:00", "trade", 9.5985, 100.0]
["2026-09-04T14:12:24.405209+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.436233+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.437155+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.437636+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.442022+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.464555+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.699835+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.699850+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.778671+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:12:24.778923+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.779258+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.779304+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.862387+00:00", "trade", 9.565, 30.0]
["2026-09-04T14:12:24.931114+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.934352+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.934718+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.950220+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:24.999426+00:00", "trade", 9.5688, 1684.0]
["2026-09-04T14:12:25.000780+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.001479+00:00", "trade", 9.565, 389.0]
["2026-09-04T14:12:25.001483+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:12:25.001483+00:00", "trade", 9.565, 11.0]
["2026-09-04T14:12:25.001492+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.001938+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.002033+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.002138+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.002138+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.002309+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.002574+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.002659+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.003335+00:00", "trade", 9.565, 318.0]
["2026-09-04T14:12:25.241185+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:12:25.241612+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.272447+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:25.272453+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:25.273383+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.273383+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.273458+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.273478+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.273478+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.273954+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.274205+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.357032+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.357042+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.357052+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.359557+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.361367+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.497160+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.598891+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.685031+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.719277+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:25.859656+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.041423+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.154948+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.241859+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.255537+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.256584+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.256624+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.257066+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.742353+00:00", "trade", 9.5699, 2000.0]
["2026-09-04T14:12:26.787328+00:00", "trade", 9.5975, 2.0]
["2026-09-04T14:12:26.865221+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:26.865281+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.073996+00:00", "trade", 9.5975, 5.0]
["2026-09-04T14:12:27.082567+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.082633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.086767+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:12:27.087013+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.087800+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.087815+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.088125+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.088607+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.088607+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.101565+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:12:27.207895+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.244006+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.547943+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:27.547946+00:00", "trade", 9.57, 48.0]
["2026-09-04T14:12:27.547958+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:12:27.547968+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.547976+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:27.547979+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:12:27.547979+00:00", "trade", 9.57, 500.0]
["2026-09-04T14:12:27.548013+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548022+00:00", "trade", 9.57, 1163.0]
["2026-09-04T14:12:27.548032+00:00", "trade", 9.57, 52.0]
["2026-09-04T14:12:27.548032+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:12:27.548044+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548089+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548109+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548152+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:12:27.548154+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548159+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548164+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548166+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.548170+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.548170+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.548172+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.548191+00:00", "trade", 9.57, 16.0]
["2026-09-04T14:12:27.548191+00:00", "trade", 9.57, 405.0]
["2026-09-04T14:12:27.548196+00:00", "trade", 9.57, 95.0]
["2026-09-04T14:12:27.548196+00:00", "trade", 9.57, 60.0]
["2026-09-04T14:12:27.548214+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548234+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548244+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548269+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548284+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548319+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:12:27.548364+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548404+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548429+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548439+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548475+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548494+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:12:27.548515+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:12:27.548525+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548530+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548570+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548625+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548630+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548630+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548720+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548760+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.548918+00:00", "trade", 9.57, 17.0]
["2026-09-04T14:12:27.548921+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549041+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549041+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549166+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549176+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549181+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549261+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549342+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549447+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549683+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549823+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549948+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.549948+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:27.550686+00:00", "trade", 9.57, 363.0]
["2026-09-04T14:12:27.550869+00:00", "trade", 9.57, 208.0]
["2026-09-04T14:12:27.550947+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:12:27.550951+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.550951+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.551146+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.551161+00:00", "trade", 9.58, 17.0]
["2026-09-04T14:12:27.551170+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.551312+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551316+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551329+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.551346+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551356+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551383+00:00", "trade", 9.58, 800.0]
["2026-09-04T14:12:27.551387+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.551399+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:12:27.551399+00:00", "trade", 9.58, 972.0]
["2026-09-04T14:12:27.551407+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551452+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551452+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551452+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551467+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:27.551472+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.551607+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.551607+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.551663+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:12:27.551747+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.551848+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.551948+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.552008+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.552028+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.552043+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.552043+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.554834+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:12:27.554834+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:12:27.554841+00:00", "trade", 9.58, 275.0]
["2026-09-04T14:12:27.555441+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.555471+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.555727+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.556553+00:00", "trade", 9.58, 297.0]
["2026-09-04T14:12:27.561886+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.572472+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.580433+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:12:27.580538+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:12:27.580742+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:12:27.580745+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:12:27.581055+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:12:27.581127+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:12:27.581136+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.581167+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.581298+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.581318+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.581528+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.581653+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.581694+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.581814+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.585085+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:12:27.648926+00:00", "trade", 9.585, 30.0]
["2026-09-04T14:12:27.674800+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.676511+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.677356+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.677561+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.677857+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.678363+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.678363+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.678885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.678905+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.721375+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.721423+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:27.722423+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.901298+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.902080+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.903539+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.961612+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:27.961617+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.001582+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.033357+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.034204+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.034846+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.034876+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.034876+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.048684+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.048754+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.152470+00:00", "trade", 9.5966, 1.0]
["2026-09-04T14:12:28.153823+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.235217+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.235367+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.235944+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:28.528238+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:28.528238+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.528268+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.528271+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:12:28.528273+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:28.528323+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:28.528328+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:28.528353+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:28.528504+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:28.528519+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:12:28.528639+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.528855+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.528995+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.529040+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.529241+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.529281+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.529566+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.529962+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.530684+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.530684+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.531205+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.555974+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.556490+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.656603+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.830577+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.830697+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.830782+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:28.832241+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.085803+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.085813+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.085938+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.086625+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.088174+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.348753+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.506074+00:00", "trade", 9.58, 12.0]
["2026-09-04T14:12:29.507079+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.507166+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:29.507223+00:00", "trade", 9.58, 88.0]
["2026-09-04T14:12:29.508162+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.508202+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.508242+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.522366+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.534690+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.535286+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.535717+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.644832+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.644887+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.645318+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.692385+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.694340+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.694340+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.694785+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.696419+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.779813+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.779813+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:29.994463+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.310976+00:00", "trade", 9.5819, 10.0]
["2026-09-04T14:12:30.387251+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.531604+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:30.532657+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.532657+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.532657+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.532817+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.533173+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.533614+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.541378+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.543297+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.671903+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.671943+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.674419+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:30.757994+00:00", "trade", 9.5784, 24.0]
["2026-09-04T14:12:31.196144+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.205832+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.271723+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.272771+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.273207+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.273327+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.301384+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.337815+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.337880+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.537425+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.625484+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.625559+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.626251+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.627449+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:31.653881+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:32.009515+00:00", "trade", 9.575, 30.0]
["2026-09-04T14:12:32.343240+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:32.343245+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:32.486184+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:32.486731+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:32.504072+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:32.754767+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:12:32.768957+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:12:32.774707+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:12:32.780899+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:12:32.808595+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:12:32.814113+00:00", "trade", 9.575, 73.0]
["2026-09-04T14:12:32.815839+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:12:32.832186+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:12:32.937382+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:32.940359+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.097161+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.097838+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.097848+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.097913+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.195204+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.581287+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.654150+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.654506+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.861693+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:33.862180+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:34.140466+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:34.196845+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:34.276927+00:00", "trade", 9.575, 30.0]
["2026-09-04T14:12:34.279993+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:34.404348+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:34.757818+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.345213+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:12:35.351454+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.464666+00:00", "trade", 9.5779, 1.0]
["2026-09-04T14:12:35.506853+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.506884+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.507059+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.507074+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.507530+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.507545+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.782604+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.783125+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:35.783305+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.161685+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.162161+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.233690+00:00", "trade", 9.5962, 10.0]
["2026-09-04T14:12:36.851962+00:00", "trade", 9.5962, 1.0]
["2026-09-04T14:12:36.922894+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.922929+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.922934+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.922974+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.923124+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.923415+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.927129+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.927610+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.968828+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:36.996398+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.052071+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.052096+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.163635+00:00", "trade", 9.5971, 18.0]
["2026-09-04T14:12:37.187377+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.187578+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.188159+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.216146+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.504877+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.583002+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.590380+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.590390+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.832781+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:37.955347+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:38.934785+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:38.935863+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:39.593761+00:00", "trade", 9.5962, 3.0]
["2026-09-04T14:12:39.621968+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:39.672813+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:12:39.672864+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:40.082224+00:00", "trade", 9.5962, 4.0]
["2026-09-04T14:12:40.379323+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:40.785538+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:40.785613+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:40.786125+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:40.789663+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:40.789708+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.035818+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.036059+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.063519+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.090860+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:41.090914+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:41.091470+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.091686+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.091726+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.091896+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.092147+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.092443+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.093966+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.094407+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.094447+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.094929+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.095370+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.095886+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.096888+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.188476+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.188476+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.188631+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.188802+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.189438+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.190075+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.190676+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.232155+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.232255+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.232255+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.232255+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.233693+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.292333+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.299279+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:41.886866+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:42.025502+00:00", "trade", 9.575, 20.0]
["2026-09-04T14:12:42.026873+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:42.027871+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:42.577853+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:42.666479+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:42.744374+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.028514+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.028559+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.028594+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.029025+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.029271+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.030754+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.031235+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.058365+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.058405+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.059848+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.059889+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.063302+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.064489+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.073531+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.123946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.124427+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.496035+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.496902+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.498782+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.503192+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.503192+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.510895+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.558849+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:43.621629+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:44.144771+00:00", "trade", 9.575, 250.0]
["2026-09-04T14:12:44.146155+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:44.178316+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:12:44.249756+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:44.537643+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:12:44.593949+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:44.690178+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:44.708742+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:44.828301+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:45.050534+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:45.287773+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:45.288249+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:45.330155+00:00", "trade", 9.575, 758.0]
["2026-09-04T14:12:45.331367+00:00", "trade", 9.575, 29.0]
["2026-09-04T14:12:45.332507+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:12:46.043900+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:46.044336+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:46.094966+00:00", "trade", 9.5955, 7.0]
["2026-09-04T14:12:46.277245+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:46.277711+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:46.672133+00:00", "trade", 9.5954, 100.0]
["2026-09-04T14:12:46.908952+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:12:47.057705+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.119762+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.120529+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.566549+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.566634+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.566710+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.567070+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.568714+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.569155+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.569155+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:47.692233+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.029788+00:00", "trade", 9.5777, 1.0]
["2026-09-04T14:12:48.297271+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.297301+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.297301+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.297346+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.297416+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.297672+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.300062+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.718757+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.940399+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:48.940870+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:49.081524+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:49.141455+00:00", "trade", 9.5953, 2.0]
["2026-09-04T14:12:49.146708+00:00", "trade", 9.5953, 1.0]
["2026-09-04T14:12:49.226434+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:49.601615+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:49.602051+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:49.896847+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:49.897348+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:49.923178+00:00", "trade", 9.5953, 10.0]
["2026-09-04T14:12:50.137028+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:50.171349+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:50.171841+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:50.252427+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:50.659944+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:12:50.747906+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:12:50.957057+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:51.026396+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:51.532760+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:51.532905+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:51.533241+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:51.657917+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:52.244686+00:00", "trade", 9.5721, 1.0]
["2026-09-04T14:12:52.286000+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:52.459663+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:52.460104+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:52.490752+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:52.950539+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:53.270288+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:12:53.286132+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:53.886930+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:53.971711+00:00", "trade", 9.575, 3.0]
["2026-09-04T14:12:53.973888+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:12:54.036295+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:54.036776+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:54.037137+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:54.289416+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:54.696073+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:54.696073+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:54.697511+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:54.697551+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:54.704243+00:00", "trade", 9.5795, 4.0]
["2026-09-04T14:12:55.140735+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.213919+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.652812+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.655142+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.655583+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.699954+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.701552+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.757641+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.758277+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.759245+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.760412+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.761495+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:55.801009+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.350410+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.351166+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.352810+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.353251+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.353687+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.355411+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.356088+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.372572+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.373013+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.449149+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.533023+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.533264+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.533310+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:12:56.533705+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.533906+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.534186+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.537385+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:12:56.559025+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:12:56.559027+00:00", "trade", 9.58, 500.0]
["2026-09-04T14:12:56.559033+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:12:56.559035+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:12:56.559080+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559120+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559125+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559131+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559155+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559166+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559381+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559410+00:00", "trade", 9.58, 9.0]
["2026-09-04T14:12:56.559415+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:12:56.559597+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559602+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559602+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559622+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559627+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559632+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559662+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559667+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559747+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.559757+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.560033+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.560078+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.560148+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.560153+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.560477+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:12:56.561015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.561050+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.561541+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.561625+00:00", "trade", 9.58, 241.0]
["2026-09-04T14:12:56.561646+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:12:56.562657+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:12:56.565761+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.566338+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.580160+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.580626+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.760439+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.984852+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.988721+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:56.988892+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:57.020928+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:57.021184+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:57.051402+00:00", "trade", 9.5821, 15.0]
["2026-09-04T14:12:57.174776+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:12:57.504302+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:57.972317+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:12:57.973537+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:57.973659+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:12:58.048174+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:58.430101+00:00", "trade", 9.5951, 7.0]
["2026-09-04T14:12:58.605519+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.826455+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.838248+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.838254+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.838339+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.838539+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.838780+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.838860+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.839301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.839341+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.839802+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.881632+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.882153+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.882594+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.902712+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.902747+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.903163+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:12:59.994495+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.040587+00:00", "trade", 9.585, 600.0]
["2026-09-04T14:13:00.040593+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:13:00.040930+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.040940+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.041502+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.041527+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.041607+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.041727+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.041988+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.041998+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.042058+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.043526+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.105935+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.688170+00:00", "trade", 9.581, 100.0]
["2026-09-04T14:13:00.689537+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.715744+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.715784+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.727888+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.728068+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.728454+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.815892+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.815892+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.821099+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.822423+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:00.829449+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:01.143696+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:01.261546+00:00", "trade", 9.5886, 20.0]
["2026-09-04T14:13:01.297376+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:01.331267+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:01.466949+00:00", "trade", 9.5947, 5.0]
["2026-09-04T14:13:01.466988+00:00", "trade", 9.5947, 2.0]
["2026-09-04T14:13:01.831145+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:13:02.427582+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:02.427662+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:02.468795+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:02.469276+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:02.713802+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:13:03.082814+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:03.197472+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:04.001273+00:00", "trade", 9.59, 3.0]
["2026-09-04T14:13:04.002455+00:00", "trade", 9.585, 36.0]
["2026-09-04T14:13:04.213734+00:00", "trade", 9.582, 250.0]
["2026-09-04T14:13:04.236246+00:00", "trade", 9.5822, 250.0]
["2026-09-04T14:13:04.306688+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:04.629620+00:00", "trade", 9.585, 40.0]
["2026-09-04T14:13:04.781306+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:06.120707+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:13:06.440685+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:06.474460+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:06.474495+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:06.475417+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:06.604329+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:06.762585+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:06.763016+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:06.933085+00:00", "trade", 9.5944, 12.0]
["2026-09-04T14:13:07.092017+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:07.092098+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:07.562922+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:07.563373+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:07.595740+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:07.603528+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.084742+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.084762+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.090967+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.194658+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.302334+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.310814+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.311255+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.551170+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.562360+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:13:08.562363+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:13:08.562432+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.563354+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.563389+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.563623+00:00", "trade", 9.58, 105.0]
["2026-09-04T14:13:08.563686+00:00", "trade", 9.58, 400.0]
["2026-09-04T14:13:08.564191+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.567349+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.594909+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.848430+00:00", "trade", 9.581, 97.0]
["2026-09-04T14:13:08.849710+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.852667+00:00", "trade", 9.58, 30.0]
["2026-09-04T14:13:08.852667+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.852980+00:00", "trade", 9.58, 12.0]
["2026-09-04T14:13:08.853855+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:08.901431+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:13:09.567592+00:00", "trade", 9.5944, 5.0]
["2026-09-04T14:13:09.659615+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:09.659775+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:09.660212+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:09.760476+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:13:10.032494+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:13:10.033413+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.146878+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.146893+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.146928+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.146928+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.228415+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:13:10.229233+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.229594+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.231098+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.311223+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:13:10.390885+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:13:10.393481+00:00", "trade", 9.585, 1250.0]
["2026-09-04T14:13:10.396250+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:10.728317+00:00", "trade", 9.5943, 5.0]
["2026-09-04T14:13:11.704669+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:13:12.071351+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:12.071717+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:12.153066+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:12.595404+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:13:13.123621+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:13:13.125696+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:13:13.130171+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:13:14.164223+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:13:14.164226+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:13:14.164241+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:14.164244+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:14.164268+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:14.164293+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:14.164293+00:00", "trade", 9.59, 79.0]
["2026-09-04T14:13:14.164367+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:13:14.164470+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:14.164470+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:13:14.164476+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:14.164476+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:14.164479+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:13:14.164479+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:13:14.164488+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:13:14.164491+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:13:14.164608+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:13:14.164626+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:13:14.164756+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.164764+00:00", "trade", 9.5958, 20.0]
["2026-09-04T14:13:14.164872+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.164909+00:00", "trade", 9.58, 70.0]
["2026-09-04T14:13:14.164917+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.164982+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.165230+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:13:14.165398+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.165413+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.165699+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.166133+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:13:14.166809+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:13:14.166911+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.166957+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.167197+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.201304+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:13:14.221817+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.222333+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.222534+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.223977+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.389067+00:00", "trade", 9.5942, 2.0]
["2026-09-04T14:13:14.413464+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:13:14.413778+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.413778+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.414109+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.414159+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.414279+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.516462+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.516467+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.516572+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.518046+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.521940+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.530836+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.531262+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.531318+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.532996+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.549832+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.550022+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.550062+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.551716+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.653944+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.654470+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.883670+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.884111+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.985221+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.985687+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:14.992228+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:15.054726+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:15.099613+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:15.100410+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:15.190880+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:15.191331+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:15.414328+00:00", "trade", 9.585, 15.0]
["2026-09-04T14:13:15.415283+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:15.465292+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.029122+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.030786+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.038074+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.038966+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.064536+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.065443+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.066366+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.110509+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:13:16.127195+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.129676+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.353583+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.354069+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.354069+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.354911+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.355979+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.356420+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.396505+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:16.487968+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:13:16.487983+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:13:16.487988+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:13:16.487993+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:13:16.488017+00:00", "trade", 9.59, 500.0]
["2026-09-04T14:13:16.488035+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:13:16.488058+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:13:16.488063+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:13:16.488083+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.488644+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.488689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.488689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.488704+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.488735+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.489565+00:00", "trade", 9.59, 365.0]
["2026-09-04T14:13:16.489632+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.490554+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.556215+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:16.608913+00:00", "trade", 9.595, 6.0]
["2026-09-04T14:13:16.961014+00:00", "trade", 9.5999, 50.0]
["2026-09-04T14:13:17.043740+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:13:17.260644+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.261005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.261376+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.261446+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.261471+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.270192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.270648+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.271124+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.289267+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.330664+00:00", "trade", 9.594, 100.0]
["2026-09-04T14:13:17.474963+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.475475+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.476993+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.477023+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.493165+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:13:17.493823+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.494189+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.494535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.714367+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.714417+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:17.754441+00:00", "trade", 9.5764, 4.0]
["2026-09-04T14:13:17.769344+00:00", "trade", 9.594, 1.0]
["2026-09-04T14:13:17.799775+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.090742+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.090877+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.093102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.093183+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.093313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.133747+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:13:18.135799+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.137287+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.170657+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.170962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.175258+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.177538+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.177809+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.177849+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.178460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.178651+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.313478+00:00", "trade", 9.595, 4183.0]
["2026-09-04T14:13:18.314067+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.314824+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.315305+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.316228+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.353000+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.390449+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.392840+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.402006+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.402518+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:18.413073+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:19.734568+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:19.735009+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:19.862751+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:13:19.863565+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:19.900823+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:19.956360+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:20.001653+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:20.557860+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:20.735397+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:20.736640+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:20.740690+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:20.841508+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:13:21.036132+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.050887+00:00", "trade", 9.5924, 4.0]
["2026-09-04T14:13:21.136886+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.140961+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.314879+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.394760+00:00", "trade", 9.5924, 10.0]
["2026-09-04T14:13:21.419267+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.535233+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.535709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.603916+00:00", "trade", 9.6, 104.0]
["2026-09-04T14:13:21.636133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.636263+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:21.636574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.153217+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.153222+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.153698+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.154144+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.231511+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:22.231523+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:22.231772+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:22.233035+00:00", "trade", 9.6, 113.0]
["2026-09-04T14:13:22.233146+00:00", "trade", 9.6, 57.0]
["2026-09-04T14:13:22.233216+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:22.233222+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:22.233279+00:00", "trade", 9.6, 119.0]
["2026-09-04T14:13:22.233312+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:22.233342+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:22.233542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.233567+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:13:22.233643+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:22.233799+00:00", "trade", 9.6, 90.0]
["2026-09-04T14:13:22.234018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.234059+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.234059+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.234219+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.234274+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:13:22.234460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.234464+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:13:22.234485+00:00", "trade", 9.6, 26.0]
["2026-09-04T14:13:22.234540+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.234909+00:00", "trade", 9.6, 74.0]
["2026-09-04T14:13:22.235382+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.235542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.243464+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:13:22.250305+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:22.251385+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.251385+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.251826+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.252267+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.252748+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.332488+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.346035+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:22.421649+00:00", "trade", 9.5924, 2.0]
["2026-09-04T14:13:23.118125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.121493+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.126424+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.140317+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.187449+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.291201+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.338504+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:13:23.515955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.534444+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.536459+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.536579+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.550713+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.599263+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.599809+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.600531+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.601960+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.863501+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:23.919970+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:24.224649+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:24.340319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:24.341026+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:24.341507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:24.526963+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:24.972332+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:13:24.973731+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:24.974411+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:25.134808+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:13:25.353833+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:25.486037+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:25.557261+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:25.678284+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:26.276496+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:26.293566+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:26.487482+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:26.510006+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:26.686069+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:26.980464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:27.239966+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:27.707817+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:27.708294+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:27.708389+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:27.708800+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:27.733007+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:28.412537+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:28.412988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:28.414547+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:28.414988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:28.443120+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:28.511500+00:00", "trade", 9.5922, 2.0]
["2026-09-04T14:13:28.512766+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:13:28.851891+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:28.878394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.115651+00:00", "trade", 9.595, 500.0]
["2026-09-04T14:13:29.125779+00:00", "trade", 9.595, 9.0]
["2026-09-04T14:13:29.166233+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.273949+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.275067+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.275989+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.933071+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.933282+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:29.934224+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.934239+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.976562+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:29.976564+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:13:29.976585+00:00", "trade", 9.6, 26.0]
["2026-09-04T14:13:29.976847+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:13:29.977287+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:13:29.977376+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.977416+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.977577+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.980363+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:29.994518+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.001408+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.025295+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.067531+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.264348+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.341948+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.355415+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.677139+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.677510+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.678673+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:30.680527+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.052955+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:13:31.053118+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.053203+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.053684+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.053754+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.213424+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.215218+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.218847+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.511357+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:31.844318+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:13:31.845737+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.060015+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:13:32.060612+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.066802+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:13:32.380157+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.380277+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.380277+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.380317+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.381720+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.510441+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.510958+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.510962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.514802+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.622758+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.622793+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.622858+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.651117+00:00", "trade", 9.592, 1.0]
["2026-09-04T14:13:32.727923+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.728474+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.796882+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:32.933216+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:33.129858+00:00", "trade", 9.595, 20.0]
["2026-09-04T14:13:33.181620+00:00", "trade", 9.5905, 1.0]
["2026-09-04T14:13:33.513926+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:33.520607+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:33.527263+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:33.541256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:33.541732+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:34.366394+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:34.367349+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:34.367445+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:34.534626+00:00", "trade", 9.5904, 400.0]
["2026-09-04T14:13:34.906616+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:13:35.205045+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.205175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.205276+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.258693+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.306627+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.307108+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.307108+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.398680+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.398976+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.399126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.518605+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.519417+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.530987+00:00", "trade", 9.5986, 6.0]
["2026-09-04T14:13:35.651245+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.651661+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.652138+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.652579+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.853767+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:35.940232+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:36.152732+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:36.389059+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:36.558258+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:13:36.566796+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:36.570440+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:36.914828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:36.914909+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:36.958990+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:13:37.180314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.180755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.181237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.181678+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.182114+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.282753+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.600252+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.724924+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.762949+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.818125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:37.950838+00:00", "trade", 9.59, 43.0]
["2026-09-04T14:13:38.538397+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:38.538838+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:38.550243+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:13:38.813651+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:38.916962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:39.425891+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:39.426402+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:39.533557+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:39.594156+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:13:39.873854+00:00", "trade", 9.595, 46.0]
["2026-09-04T14:13:40.140018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.141507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.142063+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.142519+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.246584+00:00", "trade", 9.595, 3.0]
["2026-09-04T14:13:40.267947+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.274282+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.326978+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.336455+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.337623+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.337788+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.342384+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.374859+00:00", "trade", 9.595, 312.0]
["2026-09-04T14:13:40.409048+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.409484+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.733798+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734451+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734454+00:00", "trade", 9.595, 389.0]
["2026-09-04T14:13:40.734511+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.734626+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:13:40.734631+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734631+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:40.734641+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:40.734641+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734644+00:00", "trade", 9.595, 20.0]
["2026-09-04T14:13:40.734683+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:13:40.734689+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:40.734689+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734734+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734743+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734797+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734827+00:00", "trade", 9.595, 180.0]
["2026-09-04T14:13:40.734887+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.734952+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.734995+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.735303+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.735343+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.735413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.735714+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.736821+00:00", "trade", 9.595, 389.0]
["2026-09-04T14:13:40.736992+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.737048+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.737281+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.737824+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.738150+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.738225+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.738270+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.738656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.738751+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.738796+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.738796+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.739303+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.741007+00:00", "trade", 9.595, 1200.0]
["2026-09-04T14:13:40.741431+00:00", "trade", 9.59, 410.0]
["2026-09-04T14:13:40.741593+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.742955+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.746453+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:13:40.747026+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.747076+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.751597+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.838985+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.840689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.940220+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.940260+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.940260+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:40.942541+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.113767+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:41.114394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.114514+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.115116+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.116233+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.214657+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.332668+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.612037+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.612623+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.669699+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.672175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.672606+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.734451+00:00", "trade", 9.5901, 5.0]
["2026-09-04T14:13:41.735460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.735946+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.913774+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.913814+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.920926+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.920966+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.921377+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.957387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:41.985078+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.037473+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.037493+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.037508+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.038009+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.038014+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.042259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.196310+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.196466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.266452+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.312542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.741045+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.743486+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.888323+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:13:42.889402+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.889693+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.889894+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.902579+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:42.907100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:43.075572+00:00", "trade", 9.5795, 4.0]
["2026-09-04T14:13:43.241602+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:13:43.278963+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:43.279079+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:43.378750+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:43.831752+00:00", "trade", 9.5901, 4.0]
["2026-09-04T14:13:44.339395+00:00", "trade", 9.5901, 1.0]
["2026-09-04T14:13:44.368733+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:44.369209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:44.371014+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:44.951563+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:44.954881+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:44.983239+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:45.007135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:45.350732+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:45.514410+00:00", "trade", 9.59, 4.0]
["2026-09-04T14:13:45.595063+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:45.612539+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:45.613522+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:45.715975+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:45.960847+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:45.968079+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.063446+00:00", "trade", 9.5952, 115.0]
["2026-09-04T14:13:46.131307+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.232808+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.340334+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.442527+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.455132+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.486386+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.652155+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.702981+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.703412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.703873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:46.704314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:47.120133+00:00", "trade", 9.5979, 50.0]
["2026-09-04T14:13:47.783886+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:13:47.783925+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:13:48.503680+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.014843+00:00", "trade", 9.5905, 200.0]
["2026-09-04T14:13:49.015888+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.038326+00:00", "trade", 9.5948, 500.0]
["2026-09-04T14:13:49.199810+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.361193+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.361273+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.362917+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.363338+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.363399+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.743066+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.744244+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.775408+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.776210+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.776250+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.776651+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.776716+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.837906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:49.874122+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:50.190585+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:50.217989+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:50.318749+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:50.631963+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:50.766733+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:50.945678+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:13:51.285662+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.111555+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:13:52.112276+00:00", "trade", 9.595, 21.0]
["2026-09-04T14:13:52.174153+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.174624+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.177466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.360210+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.418987+00:00", "trade", 9.5973, 65.0]
["2026-09-04T14:13:52.489733+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.490756+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.493307+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.569568+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.575347+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.960367+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:52.960367+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:53.096563+00:00", "trade", 9.5899, 7.0]
["2026-09-04T14:13:54.288598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.288709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.288709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.288709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.290799+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.340457+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.390912+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.499548+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:13:54.519357+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.520219+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.521306+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.525431+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.525872+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.525912+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.561008+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:54.561026+00:00", "trade", 9.59, 800.0]
["2026-09-04T14:13:54.603472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.603517+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:13:54.603521+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:13:54.603521+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:13:54.603526+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:54.603526+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:13:54.603547+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:13:54.603548+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:13:54.603614+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:13:54.603622+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:13:54.603631+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:13:54.603632+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.603632+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.603648+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.603648+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.603662+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.603688+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:13:54.603692+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.603692+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.603697+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:13:54.603722+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.603978+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.604434+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.604730+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.604780+00:00", "trade", 9.58, 49.0]
["2026-09-04T14:13:54.605286+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.605316+00:00", "trade", 9.58, 143.0]
["2026-09-04T14:13:54.605622+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:54.635012+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.004592+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:13:55.140573+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.141075+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.199584+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.200225+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.200812+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.201293+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.212755+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.221601+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.625968+00:00", "trade", 9.5888, 6.0]
["2026-09-04T14:13:55.630558+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.630989+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.631420+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.732906+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.761572+00:00", "trade", 9.585, 3.0]
["2026-09-04T14:13:55.762045+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.777182+00:00", "trade", 9.5886, 2.0]
["2026-09-04T14:13:55.778790+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.778986+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.779382+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.786609+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.801128+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.805408+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:55.806481+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:56.090331+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:56.090782+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:56.101532+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:56.113390+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:13:56.121344+00:00", "trade", 9.58, 426.0]
["2026-09-04T14:13:56.121344+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121359+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:13:56.121404+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121409+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121440+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121440+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121450+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121450+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121459+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121475+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121475+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121510+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121550+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121580+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121642+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:13:56.121700+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121710+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.121720+00:00", "trade", 9.58, 400.0]
["2026-09-04T14:13:56.121724+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:13:56.122031+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.122306+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:13:56.122363+00:00", "trade", 9.58, 205.0]
["2026-09-04T14:13:56.122392+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.122463+00:00", "trade", 9.58, 400.0]
["2026-09-04T14:13:56.122612+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.122612+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.122713+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.122853+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.123113+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.123129+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.123319+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.123837+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:13:56.127560+00:00", "trade", 9.57, 696.0]
["2026-09-04T14:13:56.128186+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.153448+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:13:56.223186+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.223307+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.225346+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.265639+00:00", "trade", 9.5953, 96.0]
["2026-09-04T14:13:56.266670+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.745922+00:00", "trade", 9.5862, 11.0]
["2026-09-04T14:13:56.747036+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.766282+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.825477+00:00", "trade", 9.575, 312.0]
["2026-09-04T14:13:56.825549+00:00", "trade", 9.575, 276.0]
["2026-09-04T14:13:56.826465+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.826565+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:56.837658+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:13:56.837716+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:13:57.228786+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:13:57.228837+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:13:57.228894+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:13:57.228942+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:13:57.229794+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.229799+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.229914+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.229914+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.229954+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.229954+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.229994+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.230796+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.517001+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.517167+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.517442+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.523251+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:57.746281+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.191063+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.198270+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.198310+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.198826+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.271970+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.345676+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:13:58.348141+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.368242+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:13:58.368290+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:13:58.369287+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.369327+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.385761+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:58.656108+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:59.020685+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:59.020975+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:59.351401+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:59.436433+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:59.744324+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:59.821197+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:59.872654+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:13:59.994544+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.109142+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:00.109182+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:14:00.109933+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.109973+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.110314+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.124728+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.471332+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.533375+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.533711+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.653946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.653946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.799187+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:00.823451+00:00", "trade", 9.575, 20.0]
["2026-09-04T14:14:01.028512+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.029068+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.039006+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.244234+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.245327+00:00", "trade", 9.58, 872.0]
["2026-09-04T14:14:01.245417+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.246810+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.248093+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.471369+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.471374+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.471374+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.471810+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.518070+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.741135+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:01.923799+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:02.028947+00:00", "trade", 9.575, 50.0]
["2026-09-04T14:14:02.030307+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:02.058244+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:02.099497+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:02.202451+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:02.749747+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:03.674403+00:00", "trade", 9.5875, 3.0]
["2026-09-04T14:14:03.818377+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:03.822421+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:03.822521+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:03.822937+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:03.823800+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:03.825809+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:03.863640+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:14:04.335821+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:04.384903+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:04.511955+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:04.948399+00:00", "trade", 9.5874, 10.0]
["2026-09-04T14:14:05.025006+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:05.025274+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:14:05.025352+00:00", "trade", 9.575, 600.0]
["2026-09-04T14:14:05.025358+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:14:05.025376+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:14:05.025551+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.025571+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.025646+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.025661+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.025846+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.026176+00:00", "trade", 9.575, 19.0]
["2026-09-04T14:14:05.088230+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.153991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.154472+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.154913+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.220744+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.262604+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.262778+00:00", "trade", 9.58, 52.0]
["2026-09-04T14:14:05.262854+00:00", "trade", 9.58, 148.0]
["2026-09-04T14:14:05.262860+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:14:05.262872+00:00", "trade", 9.58, 96.0]
["2026-09-04T14:14:05.262920+00:00", "trade", 9.58, 104.0]
["2026-09-04T14:14:05.262923+00:00", "trade", 9.58, 17.0]
["2026-09-04T14:14:05.263145+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:05.263416+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.263476+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:05.263690+00:00", "trade", 9.58, 400.0]
["2026-09-04T14:14:05.263692+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:14:05.263747+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.263757+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.263792+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.263847+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.263852+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.263857+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.264073+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.264373+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.264492+00:00", "trade", 9.58, 83.0]
["2026-09-04T14:14:05.264739+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.264739+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.264759+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.264764+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.265606+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.265716+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.265746+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.266188+00:00", "trade", 9.58, 319.0]
["2026-09-04T14:14:05.266964+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.267320+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.985738+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:05.988394+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.084592+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:14:06.159451+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.159451+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.159897+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.234825+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.297103+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.297373+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.732162+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.732603+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:06.863077+00:00", "trade", 9.5791, 4.0]
["2026-09-04T14:14:07.234357+00:00", "trade", 9.584, 400.0]
["2026-09-04T14:14:07.527797+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.527933+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.528339+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.540878+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:07.540933+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:07.540990+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:07.541047+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:07.541735+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.541891+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.542066+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.542176+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.542182+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.542257+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.555027+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.555348+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.596826+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.600405+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.698077+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.754125+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:07.754416+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:14:07.779983+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:14:08.293985+00:00", "trade", 9.5872, 4.0]
["2026-09-04T14:14:08.315018+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.436724+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.464800+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:14:09.886152+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.886889+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.887105+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.910395+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.912455+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.913878+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.913878+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.960514+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:09.964072+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:10.004894+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:10.594019+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:10.831404+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:10.898558+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:11.001984+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:11.004720+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:14:11.005292+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:11.005713+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:11.006585+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:11.006615+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:11.011076+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:11.096751+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:14:11.111184+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:11.116256+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.248403+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.248518+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.248874+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.249160+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.344792+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.458928+00:00", "trade", 9.5879, 6.0]
["2026-09-04T14:14:13.459292+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:14:13.574332+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.620843+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.620843+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.663561+00:00", "trade", 9.587, 3.0]
["2026-09-04T14:14:13.679537+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:13.683180+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:14:13.685583+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:14:13.688500+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:14:13.695133+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:14:13.753953+00:00", "trade", 9.5811, 3.0]
["2026-09-04T14:14:13.798124+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:14.023360+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:14.124565+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:14.354613+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:14:14.354679+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:14:14.710021+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:14.964170+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:14:14.966270+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:14.966736+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.176866+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.176871+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.176891+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.177031+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.177056+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.177091+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.177347+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.180078+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.180114+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.184549+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.280532+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.399299+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.402938+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.404462+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.551355+00:00", "trade", 9.585, 135.0]
["2026-09-04T14:14:15.749597+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.755962+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.756162+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.756609+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.758408+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.758689+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.760057+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.761475+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:15.988669+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:14:16.603095+00:00", "trade", 9.5958, 100.0]
["2026-09-04T14:14:16.721664+00:00", "trade", 9.585, 77.0]
["2026-09-04T14:14:16.802740+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.803106+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.803116+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.803156+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.803577+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.803637+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.804073+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.818638+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.819119+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:16.819550+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.030927+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.031428+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.031444+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.033589+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.035593+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.038345+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.039207+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.221109+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:14:17.222330+00:00", "trade", 9.585, 20.0]
["2026-09-04T14:14:17.521949+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.714983+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.770271+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:14:17.771272+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.778348+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.873369+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.873465+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.873540+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.940238+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.940632+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:17.941246+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.941506+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.941687+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.941927+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.941927+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.945481+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:17.951560+00:00", "trade", 9.58, 98.0]
["2026-09-04T14:14:17.951620+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:14:17.951629+00:00", "trade", 9.58, 141.0]
["2026-09-04T14:14:17.951632+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:17.951671+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:17.951706+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:17.951741+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:17.951746+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:17.951781+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:17.951831+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:17.951851+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.951856+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.951886+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.951928+00:00", "trade", 9.58, 75.0]
["2026-09-04T14:14:17.951930+00:00", "trade", 9.58, 75.0]
["2026-09-04T14:14:17.952282+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.952327+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.952492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.952527+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.952558+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.952558+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.952673+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.953007+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:14:17.953580+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:17.954031+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:18.054966+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:18.425775+00:00", "trade", 9.5957, 33.0]
["2026-09-04T14:14:18.739423+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:18.739733+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:18.740826+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:18.788461+00:00", "trade", 9.5869, 2.0]
["2026-09-04T14:14:18.936768+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:18.937092+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:18.937308+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:18.937328+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:18.937353+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.090492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.090542+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.091033+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.141057+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.149577+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.254757+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.254913+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.256561+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.275974+00:00", "trade", 9.575, 500.0]
["2026-09-04T14:14:19.343894+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:14:19.344130+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.344581+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:19.379552+00:00", "trade", 9.5869, 10.0]
["2026-09-04T14:14:19.476825+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.015711+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.015801+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.016267+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.016753+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.144081+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.144196+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.144642+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.144722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.144843+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.285472+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.285647+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.285748+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.286088+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.286584+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.502518+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.699852+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.699882+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:20.926656+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:21.161769+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:21.191505+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:14:21.192888+00:00", "trade", 9.575, 6.0]
["2026-09-04T14:14:21.198241+00:00", "trade", 9.5721, 30.0]
["2026-09-04T14:14:21.321985+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:21.593054+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:21.593079+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:21.596352+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:21.703893+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:21.712172+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:22.048582+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:22.229918+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:22.511492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:22.511933+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:22.758403+00:00", "trade", 9.5762, 300.0]
["2026-09-04T14:14:22.767034+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:22.767135+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:23.054026+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:23.457280+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:24.154934+00:00", "trade", 9.575, 3.0]
["2026-09-04T14:14:24.155150+00:00", "trade", 9.575, 3.0]
["2026-09-04T14:14:24.298389+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:24.930601+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:24.931572+00:00", "trade", 9.5868, 7.0]
["2026-09-04T14:14:24.939613+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:25.013614+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:25.021547+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:25.244192+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:25.404147+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:25.483365+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:25.930272+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:26.234380+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:26.336573+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:27.068853+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:27.701441+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:27.731017+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:27.731227+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:27.732651+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:27.840351+00:00", "trade", 9.5795, 208.0]
["2026-09-04T14:14:28.004677+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.005158+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.248445+00:00", "trade", 9.575, 191.0]
["2026-09-04T14:14:28.249002+00:00", "trade", 9.5795, 109.0]
["2026-09-04T14:14:28.274483+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.394203+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.401287+00:00", "trade", 9.5867, 7.0]
["2026-09-04T14:14:28.422736+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.494448+00:00", "trade", 9.5779, 1.0]
["2026-09-04T14:14:28.564778+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.564938+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.565019+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.565059+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.565259+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.568061+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.630640+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.635120+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.770808+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.770833+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.771089+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.977008+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.977860+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:28.986756+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:29.021965+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:29.345910+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:29.349433+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:29.365010+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:29.403108+00:00", "trade", 9.5975, 1000.0]
["2026-09-04T14:14:29.404489+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:14:29.708743+00:00", "trade", 9.58, 500.0]
["2026-09-04T14:14:29.708749+00:00", "trade", 9.58, 141.0]
["2026-09-04T14:14:29.708752+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:14:29.708779+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:29.708785+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:14:29.708788+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:14:29.708868+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.708878+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.708878+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.708912+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.708917+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.708973+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.708978+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:14:29.709008+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709028+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709068+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709108+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709108+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709113+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709113+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709118+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709118+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709118+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709133+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709208+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709218+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709238+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:14:29.709258+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709298+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709298+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709318+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709424+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709424+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709514+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709634+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709669+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.709696+00:00", "trade", 9.585, 14.0]
["2026-09-04T14:14:29.709790+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.710070+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.710351+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.711302+00:00", "trade", 9.58, 379.0]
["2026-09-04T14:14:29.711509+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.711549+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.713749+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.911016+00:00", "trade", 9.585, 690.0]
["2026-09-04T14:14:29.925001+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.925061+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.929767+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.950031+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.982202+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.983079+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.994566+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.995604+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:29.997523+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.009487+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.312770+00:00", "trade", 9.5862, 4.0]
["2026-09-04T14:14:30.314146+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.496008+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.496048+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.496524+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.498725+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.819508+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:14:30.820469+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.820740+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.969123+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:30.969478+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.022965+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.044306+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.103582+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.258335+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.313661+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.592756+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:31.593702+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.593722+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.593727+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.593752+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.593752+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.593767+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.593917+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.593992+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.597701+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.600784+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.640007+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.640137+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:31.703222+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.028259+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.028304+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.028826+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.028826+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.042141+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:14:32.042583+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.042623+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.042674+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.043030+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.043205+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.043245+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.043310+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.043496+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.044744+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.325235+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.326709+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.395572+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.398404+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.399186+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.495054+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.506300+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.577700+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.578191+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.579164+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.748045+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:14:32.864127+00:00", "trade", 9.5866, 10.0]
["2026-09-04T14:14:32.864319+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:14:32.864407+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:14:32.864407+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:14:32.864426+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:14:32.864672+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:14:32.864779+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:32.864807+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:14:32.864876+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:32.864879+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:14:32.864953+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:14:32.864953+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.864958+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865058+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865339+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:32.865339+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865354+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865454+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865494+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865604+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865630+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.865630+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.866010+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.866075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.867158+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:32.874261+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:14:33.138935+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:33.139866+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:33.150509+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:14:33.287512+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:33.513752+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:14:33.625058+00:00", "trade", 9.5866, 6.0]
["2026-09-04T14:14:33.644941+00:00", "trade", 9.5977, 100.0]
["2026-09-04T14:14:33.662198+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:34.040436+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:34.184763+00:00", "trade", 9.5977, 600.0]
["2026-09-04T14:14:35.725463+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:14:35.798033+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.240677+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:14:36.395609+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.396446+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.425339+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.538082+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.599508+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.599589+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.600070+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.972831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.972871+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.973352+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.973873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:36.973873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:37.254672+00:00", "trade", 9.595, 22.0]
["2026-09-04T14:14:37.255803+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:37.255941+00:00", "trade", 9.595, 11.0]
["2026-09-04T14:14:37.256004+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:37.589236+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:37.779894+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.107467+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.107978+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.108976+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.149332+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.546082+00:00", "trade", 9.59, 7.0]
["2026-09-04T14:14:38.546686+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.547102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.547142+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.547182+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.547578+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.665037+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.665649+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.665689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.665864+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:38.997266+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:14:39.133805+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:39.134758+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:39.135637+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:39.562580+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:39.969284+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:14:40.214204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:40.236631+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:14:40.237213+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:40.259777+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:40.263813+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:40.268074+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:14:40.323986+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:14:40.838969+00:00", "trade", 9.5862, 6.0]
["2026-09-04T14:14:41.409932+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:41.409942+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:41.410164+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:41.410528+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:41.410540+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:41.410865+00:00", "trade", 9.59, 59.0]
["2026-09-04T14:14:41.410880+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:41.411063+00:00", "trade", 9.595, 7.0]
["2026-09-04T14:14:41.411262+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:42.197212+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.197237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.197648+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.241898+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.438275+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.561396+00:00", "trade", 9.5863, 2.0]
["2026-09-04T14:14:42.830101+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.842701+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.842776+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.843127+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.868507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.868507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:42.868988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:43.085974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:43.125267+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:43.358587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:43.359298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:43.371503+00:00", "trade", 9.5921, 52.0]
["2026-09-04T14:14:43.671009+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.053317+00:00", "trade", 9.595, 600.0]
["2026-09-04T14:14:44.053321+00:00", "trade", 9.595, 390.0]
["2026-09-04T14:14:44.053323+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.053323+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:14:44.053326+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.053326+00:00", "trade", 9.59, 134.0]
["2026-09-04T14:14:44.053329+00:00", "trade", 9.59, 66.0]
["2026-09-04T14:14:44.053332+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.053332+00:00", "trade", 9.59, 34.0]
["2026-09-04T14:14:44.053377+00:00", "trade", 9.595, 147.0]
["2026-09-04T14:14:44.053380+00:00", "trade", 9.595, 125.0]
["2026-09-04T14:14:44.053383+00:00", "trade", 9.595, 116.0]
["2026-09-04T14:14:44.053389+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:44.053389+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.053389+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.053470+00:00", "trade", 9.59, 16.0]
["2026-09-04T14:14:44.053473+00:00", "trade", 9.59, 58.0]
["2026-09-04T14:14:44.053497+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:14:44.053500+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:14:44.053657+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:14:44.054047+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:44.054090+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054090+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054177+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.054185+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054246+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:14:44.054246+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.054246+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.054250+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.054253+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:14:44.054255+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:14:44.054255+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054258+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.054395+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054876+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054891+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054916+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.054932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.055884+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.056335+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.056616+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.056801+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.062890+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.063336+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.063377+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.073528+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:44.073582+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:44.073600+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:44.073657+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:14:44.073807+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:44.074207+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.074257+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.074298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.074338+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.075460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.077861+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:44.703663+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.054525+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:14:45.055900+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.256988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.257500+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.263925+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.269428+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.323181+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:14:45.433939+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.434420+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.434731+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.436931+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.813165+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:45.840277+00:00", "trade", 9.5914, 2.0]
["2026-09-04T14:14:45.876205+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.876686+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.878285+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.878726+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.911529+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.966384+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.966875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:45.966916+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:46.010735+00:00", "trade", 9.5914, 1.0]
["2026-09-04T14:14:46.126690+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:46.127206+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:46.129968+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:46.650295+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:46.650295+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:46.652976+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:47.041245+00:00", "trade", 9.586, 10.0]
["2026-09-04T14:14:47.297458+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:47.297508+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:47.297578+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:47.299066+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:47.299588+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:47.702921+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:48.991980+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:49.004620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:49.142840+00:00", "trade", 9.59, 7.0]
["2026-09-04T14:14:49.620859+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:49.798481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:50.242577+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:50.242622+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:50.243183+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:50.243705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:50.416976+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:50.915200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:51.841502+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.141119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.141505+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.142001+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.276075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.594546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.702002+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.704002+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.704463+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.704929+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:52.886130+00:00", "trade", 9.5854, 9.0]
["2026-09-04T14:14:53.236427+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:14:53.407795+00:00", "trade", 9.5979, 75.0]
["2026-09-04T14:14:53.488486+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:53.533061+00:00", "trade", 9.595, 1140.0]
["2026-09-04T14:14:53.707307+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:14:53.951191+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:53.951481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:53.956228+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:54.051715+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:14:54.116624+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:54.116704+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:54.237671+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:54.285677+00:00", "trade", 9.5855, 4.0]
["2026-09-04T14:14:54.324428+00:00", "trade", 9.5982, 100.0]
["2026-09-04T14:14:54.705283+00:00", "trade", 9.5882, 4.0]
["2026-09-04T14:14:54.921021+00:00", "trade", 9.595, 150.0]
["2026-09-04T14:14:54.921782+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:55.385160+00:00", "trade", 9.5982, 100.0]
["2026-09-04T14:14:55.592997+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:55.626206+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:55.692649+00:00", "trade", 9.5982, 10.0]
["2026-09-04T14:14:55.945956+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:55.946427+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:55.977306+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:55.977742+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:56.180018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:56.481354+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:56.481850+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:56.511387+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:14:57.701203+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:57.701288+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:57.703969+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:57.704811+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:57.808962+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:14:58.093336+00:00", "trade", 9.595, 50.0]
["2026-09-04T14:14:58.181782+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:14:58.181782+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:14:58.182431+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:58.182722+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:58.182767+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:58.182808+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:58.182808+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:58.182832+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:58.183324+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:58.235543+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:58.327922+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:59.096763+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:14:59.231652+00:00", "trade", 9.5921, 5.0]
["2026-09-04T14:14:59.232022+00:00", "trade", 9.5921, 1.0]
["2026-09-04T14:14:59.244631+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:59.678773+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:14:59.960100+00:00", "trade", 9.5855, 10.0]
["2026-09-04T14:14:59.994583+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:00.099647+00:00", "trade", 9.5982, 45.0]
["2026-09-04T14:15:00.101433+00:00", "trade", 9.5982, 3.0]
["2026-09-04T14:15:00.102022+00:00", "trade", 9.5982, 5.0]
["2026-09-04T14:15:00.104064+00:00", "trade", 9.5982, 20.0]
["2026-09-04T14:15:00.106389+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:00.128507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:00.174949+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:15:00.175488+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:00.175533+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:00.715406+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:01.100182+00:00", "trade", 9.595, 2000.0]
["2026-09-04T14:15:01.101544+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:01.117437+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:01.117825+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:15:01.523026+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:01.523472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:01.523862+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:15:01.578661+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:15:01.852576+00:00", "trade", 9.5999, 200.0]
["2026-09-04T14:15:02.199958+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:15:02.335545+00:00", "trade", 9.5854, 6.0]
["2026-09-04T14:15:02.359578+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:15:02.532700+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.625090+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.719957+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:15:02.719960+00:00", "trade", 9.6, 80.0]
["2026-09-04T14:15:02.719984+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:15:02.720084+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:15:02.720086+00:00", "trade", 9.6, 40.0]
["2026-09-04T14:15:02.720326+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.720330+00:00", "trade", 9.6, 94.0]
["2026-09-04T14:15:02.720402+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:15:02.720417+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:15:02.720417+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:15:02.720420+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:15:02.720436+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.720692+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.720912+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.721113+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.721399+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.721560+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:15:02.721875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.721951+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:15:02.722481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.722551+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:02.734452+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:15:02.925718+00:00", "trade", 9.5921, 20.0]
["2026-09-04T14:15:03.037620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:03.038106+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:03.039565+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:03.325995+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:03.364928+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:04.514758+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:15:04.514878+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:15:04.516906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:04.517371+00:00", "trade", 9.6, 334.0]
["2026-09-04T14:15:04.517371+00:00", "trade", 9.6, 77.0]
["2026-09-04T14:15:04.517462+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:15:04.517462+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:15:04.517487+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:15:04.517491+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:15:04.517542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.517587+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:15:04.517628+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.517693+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.517843+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.517868+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.518264+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.518414+00:00", "trade", 9.6, 77.0]
["2026-09-04T14:15:04.518480+00:00", "trade", 9.6, 51.0]
["2026-09-04T14:15:04.518560+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.518560+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.518580+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.518658+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:15:04.518742+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:15:04.519199+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:15:04.519587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.519707+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.519743+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.520146+00:00", "trade", 9.6, 132.0]
["2026-09-04T14:15:04.520665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:04.521485+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:15:04.524913+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:15:04.561531+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:15:05.130116+00:00", "trade", 9.605, 35.0]
["2026-09-04T14:15:05.233168+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.233219+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.233414+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.235459+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.238897+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.294550+00:00", "trade", 9.6, 111.0]
["2026-09-04T14:15:05.302292+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.302748+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.307545+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.307986+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.362576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.363017+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.363538+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.363988+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:15:05.365011+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.365281+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:15:05.438271+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.796186+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.796778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:05.798822+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:06.539860+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:15:06.553325+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:06.930983+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:06.945051+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:07.051460+00:00", "trade", 9.5855, 8.0]
["2026-09-04T14:15:07.340887+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:07.349112+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:07.559927+00:00", "trade", 9.5855, 1500.0]
["2026-09-04T14:15:07.585443+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:07.627834+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:07.685436+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:08.563778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:08.682055+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:09.110796+00:00", "trade", 9.6001, 300.0]
["2026-09-04T14:15:09.239442+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:15:09.432338+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:09.455247+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:09.455603+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:09.753847+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:09.753872+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:09.754308+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.531530+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.532001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.540902+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.542301+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.542737+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.614647+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.711197+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.711397+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.711397+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.711678+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.713232+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.817991+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.921266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:10.964360+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:15:11.128036+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:15:11.541595+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.541625+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.543786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.628457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.642706+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.643177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.643212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.643643+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.754812+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.946211+00:00", "trade", 9.5832, 2.0]
["2026-09-04T14:15:11.955715+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:11.956181+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:12.120882+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:12.385000+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:12.541247+00:00", "trade", 9.5851, 1.0]
["2026-09-04T14:15:12.553104+00:00", "trade", 9.5851, 10.0]
["2026-09-04T14:15:12.750303+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:12.752303+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.009414+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.010171+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.013047+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.311001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.318483+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.538150+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.839251+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.839692+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.847350+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:15:13.848378+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.848733+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.848859+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.848859+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.857295+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:15:13.871212+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:15:13.871783+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.871823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.872304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:13.875667+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:14.665607+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:15:14.666642+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:14.667123+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:14.667564+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:14.762154+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:14.826838+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:14.827114+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:15:14.903403+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:15:14.903407+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:15:14.903409+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:15:14.903420+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903420+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:15:14.903421+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:15:14.903485+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903490+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903490+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903500+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903545+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903545+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903545+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903555+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903555+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903575+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903580+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903668+00:00", "trade", 9.6, 57.0]
["2026-09-04T14:15:14.903691+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.903734+00:00", "trade", 9.6, 43.0]
["2026-09-04T14:15:14.904076+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.904322+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.904342+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.904472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.904497+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.905149+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.905562+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:15:14.905710+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.945596+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:15:14.946412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:14.952341+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:15:14.956687+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:15:15.245257+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:15.245734+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:15.246190+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:15.642311+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:15.759419+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:15.759665+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:15.865236+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.001105+00:00", "trade", 9.5851, 2.0]
["2026-09-04T14:15:16.169323+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.169770+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.170025+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.381220+00:00", "trade", 9.5979, 50.0]
["2026-09-04T14:15:16.455905+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.456361+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.590189+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.672018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.672775+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.673231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.752760+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.816574+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:15:16.967776+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.988911+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.988931+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:16.989127+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.015910+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.025834+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.158314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.174798+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.175049+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.175099+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.238715+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.425018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.529334+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:15:17.529932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.644439+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.714476+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.870206+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.878686+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:17.934544+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:18.122280+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:18.517018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:18.517018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:18.517454+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:18.683624+00:00", "trade", 9.5902, 4.0]
["2026-09-04T14:15:18.684250+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:18.684987+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:18.685468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:18.824163+00:00", "trade", 9.5849, 1.0]
["2026-09-04T14:15:19.095282+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.258088+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:15:19.259162+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.259643+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.265412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.318842+00:00", "trade", 9.5897, 4.0]
["2026-09-04T14:15:19.521180+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.521199+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.521220+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.521540+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.521620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.674985+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.675020+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.675481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.679365+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.679887+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.780220+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.794760+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.795266+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.813479+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.813489+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.896346+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.896817+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.897098+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.897293+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.906805+00:00", "trade", 9.592, 1.0]
["2026-09-04T14:15:19.908179+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.917038+00:00", "trade", 9.5886, 187.0]
["2026-09-04T14:15:19.947117+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:19.984997+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:20.382090+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:15:20.383168+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:20.383454+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:20.486908+00:00", "trade", 9.5976, 100.0]
["2026-09-04T14:15:20.735743+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:15:20.791183+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:20.791634+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:20.944843+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:21.153105+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:15:21.192441+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:21.192923+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:21.303014+00:00", "trade", 9.5979, 5.0]
["2026-09-04T14:15:21.320225+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:21.872407+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:21.872743+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:21.977236+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.073235+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.177517+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.198768+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.431165+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.451574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.516318+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.516934+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.519625+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:22.964640+00:00", "trade", 9.5976, 9.0]
["2026-09-04T14:15:23.080138+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:23.080142+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:23.086618+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:23.086953+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:15:23.087259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:23.087580+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:23.094582+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:23.207199+00:00", "trade", 9.5849, 7.0]
["2026-09-04T14:15:23.230184+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:23.449482+00:00", "trade", 9.595, 115.0]
["2026-09-04T14:15:23.450247+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:24.222884+00:00", "trade", 9.595, 115.0]
["2026-09-04T14:15:24.223831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:24.442646+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:24.970097+00:00", "trade", 9.5849, 10.0]
["2026-09-04T14:15:24.971713+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.282231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.282692+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.282923+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.283394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.283885+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.351767+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:15:25.905056+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.905497+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.905537+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.905537+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.905973+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.905978+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.919380+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:25.919486+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.032975+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.040899+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.044408+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.045410+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.149733+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.398935+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.398935+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.398975+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.399698+00:00", "trade", 9.59, 97.0]
["2026-09-04T14:15:26.399749+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:15:26.399807+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.399807+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.400245+00:00", "trade", 9.595, 900.0]
["2026-09-04T14:15:26.565706+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.565751+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.566228+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.566232+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:26.566829+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:15:26.795564+00:00", "trade", 9.595, 4.0]
["2026-09-04T14:15:26.819207+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:15:27.027373+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:27.355621+00:00", "trade", 9.585, 6.0]
["2026-09-04T14:15:27.362165+00:00", "trade", 9.585, 3.0]
["2026-09-04T14:15:27.625483+00:00", "trade", 9.5975, 13.0]
["2026-09-04T14:15:27.665463+00:00", "trade", 9.595, 728.0]
["2026-09-04T14:15:27.708708+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:27.710266+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:27.789891+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:27.802093+00:00", "trade", 9.5966, 1.0]
["2026-09-04T14:15:28.092525+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:28.596493+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:15:28.597850+00:00", "trade", 9.5896, 2.0]
["2026-09-04T14:15:28.778874+00:00", "trade", 9.595, 3.0]
["2026-09-04T14:15:28.947046+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:29.418436+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:29.418877+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:29.419238+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:29.637306+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:29.637787+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:29.994610+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:30.051320+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:30.073965+00:00", "trade", 9.59, 9.0]
["2026-09-04T14:15:30.076100+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:15:30.253831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:30.254588+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:30.343976+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:30.549284+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:30.549725+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:31.132144+00:00", "trade", 9.595, 3.0]
["2026-09-04T14:15:31.167027+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:31.167623+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:31.200496+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:31.224704+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.005088+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.005605+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.121475+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.121956+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.122157+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.122162+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.852532+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.853179+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.853179+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:32.982621+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:15:32.982670+00:00", "trade", 9.59, 4.0]
["2026-09-04T14:15:32.982970+00:00", "trade", 9.59, 95.0]
["2026-09-04T14:15:33.639671+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:15:33.639674+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:15:33.639677+00:00", "trade", 9.59, 70.0]
["2026-09-04T14:15:33.639713+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:33.639716+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:15:33.639718+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:15:33.639720+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:15:33.639720+00:00", "trade", 9.59, 199.0]
["2026-09-04T14:15:33.639725+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:15:33.639728+00:00", "trade", 9.59, 180.0]
["2026-09-04T14:15:33.639738+00:00", "trade", 9.59, 8.0]
["2026-09-04T14:15:33.639738+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:15:33.639738+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:15:33.639744+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:15:33.639744+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:15:33.639744+00:00", "trade", 9.59, 9.0]
["2026-09-04T14:15:33.639828+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.639828+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.639869+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.639869+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.639929+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.639933+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.639933+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.639944+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.639959+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640009+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640014+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640064+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640064+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640069+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640194+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640219+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640530+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640650+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640655+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640687+00:00", "trade", 9.58, 61.0]
["2026-09-04T14:15:33.640725+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640730+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.640730+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.641126+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.641888+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.642004+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:15:33.642642+00:00", "trade", 9.585, 191.0]
["2026-09-04T14:15:33.646880+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:33.669419+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:35.013618+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:35.383978+00:00", "trade", 9.5974, 100.0]
["2026-09-04T14:15:35.505257+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:35.508815+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:35.769991+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:15:35.789886+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:15:35.789949+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:15:35.790991+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:35.839086+00:00", "trade", 9.5851, 5.0]
["2026-09-04T14:15:35.844047+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:36.165088+00:00", "trade", 9.5801, 1.0]
["2026-09-04T14:15:36.821915+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:15:36.844288+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:15:37.087071+00:00", "trade", 9.585, 6.0]
["2026-09-04T14:15:37.170747+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:15:37.181840+00:00", "trade", 9.5852, 1800.0]
["2026-09-04T14:15:37.974909+00:00", "trade", 9.5849, 10.0]
["2026-09-04T14:15:38.247103+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.248667+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.255252+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.256395+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.257337+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.259076+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.541693+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.541763+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.702419+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:15:38.714474+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:38.727124+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:39.049996+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:39.050364+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:15:39.129368+00:00", "trade", 9.58, 450.0]
["2026-09-04T14:15:39.365946+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:15:39.366346+00:00", "trade", 9.58, 230.0]
["2026-09-04T14:15:39.482572+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:15:39.482594+00:00", "trade", 9.58, 500.0]
["2026-09-04T14:15:39.482594+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:15:39.482599+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:15:39.482599+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:15:39.482599+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:15:39.482602+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:15:39.482604+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:15:39.482606+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:15:39.482608+00:00", "trade", 9.58, 3200.0]
["2026-09-04T14:15:39.482611+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:15:39.482629+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.482754+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.482759+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.482820+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.482828+00:00", "trade", 9.58, 158.0]
["2026-09-04T14:15:39.482828+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:15:39.482831+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:15:39.482845+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.482880+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.482915+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.482920+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.482995+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.483005+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.483010+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.483010+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.483160+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:15:39.483271+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.483281+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.483431+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.483466+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.483632+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.483667+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.483832+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.483832+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.484228+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.484728+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:15:39.484945+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:15:39.486433+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:15:39.488628+00:00", "trade", 9.58, 8.0]
["2026-09-04T14:15:39.489651+00:00", "trade", 9.57, 18.0]
["2026-09-04T14:15:39.489807+00:00", "trade", 9.57, 517.0]
["2026-09-04T14:15:39.489933+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:15:39.489940+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:15:39.489943+00:00", "trade", 9.57, 16.0]
["2026-09-04T14:15:39.489958+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:15:39.489961+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:15:39.489964+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:15:39.489967+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:15:39.489979+00:00", "trade", 9.57, 22.0]
["2026-09-04T14:15:39.490000+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:15:39.490003+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:15:39.490006+00:00", "trade", 9.57, 58.0]
["2026-09-04T14:15:39.490006+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:15:39.490017+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490018+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:15:39.490018+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:15:39.490077+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490097+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490147+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:15:39.490147+00:00", "trade", 9.57, 106.0]
["2026-09-04T14:15:39.490153+00:00", "trade", 9.57, 80.0]
["2026-09-04T14:15:39.490153+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:15:39.490156+00:00", "trade", 9.57, 6.0]
["2026-09-04T14:15:39.490174+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:15:39.490174+00:00", "trade", 9.57, 239.0]
["2026-09-04T14:15:39.490177+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490197+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490202+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490307+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490330+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:15:39.490337+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490438+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490443+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490493+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:15:39.490498+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490503+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:15:39.490513+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490593+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490608+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490673+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490678+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490708+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490733+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490834+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.490869+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.491109+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.491214+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.491585+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.491585+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.491751+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.492342+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.492628+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.493109+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.493550+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.494633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.495114+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.534417+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.534883+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.750858+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:15:39.752034+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.752516+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.753272+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:15:39.778106+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.795152+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.795367+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.795432+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:39.819896+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:15:39.821379+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:40.003788+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:40.031448+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:40.119307+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:40.133947+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:40.165402+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:40.267524+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:41.022449+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:42.300389+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:15:42.301764+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:42.604283+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:42.865242+00:00", "trade", 9.565, 450.0]
["2026-09-04T14:15:42.866646+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:42.892908+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:15:42.893215+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:15:43.373760+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:15:44.828855+00:00", "trade", 9.584, 11.0]
["2026-09-04T14:15:44.967409+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:15:45.090600+00:00", "trade", 9.56, 99.0]
["2026-09-04T14:15:45.135653+00:00", "trade", 9.5622, 99.0]
["2026-09-04T14:15:45.834860+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:15:45.970175+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:15:46.942127+00:00", "trade", 9.5699, 10.0]
["2026-09-04T14:15:47.336840+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:47.337167+00:00", "trade", 9.56, 18.0]
["2026-09-04T14:15:47.345972+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:15:47.345990+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:47.345990+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.345996+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.345996+00:00", "trade", 9.56, 80.0]
["2026-09-04T14:15:47.345996+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:15:47.345999+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:47.346003+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346003+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:15:47.346005+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346008+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:47.346017+00:00", "trade", 9.56, 122.0]
["2026-09-04T14:15:47.346017+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:15:47.346024+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:15:47.346024+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:47.346029+00:00", "trade", 9.56, 1000.0]
["2026-09-04T14:15:47.346029+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:47.346032+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346035+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:47.346039+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346042+00:00", "trade", 9.56, 101.0]
["2026-09-04T14:15:47.346045+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346047+00:00", "trade", 9.56, 101.0]
["2026-09-04T14:15:47.346059+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346062+00:00", "trade", 9.56, 668.0]
["2026-09-04T14:15:47.346097+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346102+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346117+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346158+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346201+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346203+00:00", "trade", 9.56, 101.0]
["2026-09-04T14:15:47.346216+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:15:47.346222+00:00", "trade", 9.56, 118.0]
["2026-09-04T14:15:47.346223+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346223+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346226+00:00", "trade", 9.56, 98.0]
["2026-09-04T14:15:47.346226+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346228+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346228+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346231+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:15:47.346231+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:47.346234+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:15:47.346234+00:00", "trade", 9.56, 2870.0]
["2026-09-04T14:15:47.346234+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:15:47.346237+00:00", "trade", 9.56, 300.0]
["2026-09-04T14:15:47.346240+00:00", "trade", 9.56, 9.0]
["2026-09-04T14:15:47.346252+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346255+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:47.346313+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346313+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346313+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346313+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346318+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346318+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346318+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346321+00:00", "trade", 9.56, 98.0]
["2026-09-04T14:15:47.346324+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:15:47.346327+00:00", "trade", 9.56, 98.0]
["2026-09-04T14:15:47.346327+00:00", "trade", 9.56, 102.0]
["2026-09-04T14:15:47.346348+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346373+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:47.346388+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346402+00:00", "trade", 9.56, 1800.0]
["2026-09-04T14:15:47.346408+00:00", "trade", 9.56, 201.0]
["2026-09-04T14:15:47.346443+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346479+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346729+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346895+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346895+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346897+00:00", "trade", 9.56, 26.0]
["2026-09-04T14:15:47.346899+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346899+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346901+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.346904+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.346934+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.347280+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.347435+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.348209+00:00", "trade", 9.56, 6000.0]
["2026-09-04T14:15:47.348363+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.350037+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.350192+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.350357+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.350583+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.351174+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.353244+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.353650+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.356296+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.356296+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.356307+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.356462+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.360361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.360537+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.372044+00:00", "trade", 9.555, 216.0]
["2026-09-04T14:15:47.441695+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.501514+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:15:47.522524+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:47.522744+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:47.522840+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:47.523481+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:47.524440+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:47.525026+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:47.536799+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:47.549096+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:47.611393+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.685028+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.685549+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.697357+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.764672+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.845910+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.886104+00:00", "trade", 9.5812, 4.0]
["2026-09-04T14:15:47.992337+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.992355+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:47.992599+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.992639+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.993075+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.993155+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.993250+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.993271+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:47.993356+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:48.006993+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:48.007295+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:15:48.007379+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:48.007399+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:48.007400+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:48.007424+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:48.007429+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:48.007479+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:48.007481+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:15:48.007489+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:48.007494+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:48.007499+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:48.007514+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.007955+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.007980+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.007980+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.007995+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.008076+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.008261+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.008261+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.008501+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.008862+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.008877+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.009308+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.017919+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.018355+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.018355+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.144795+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.144846+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.145507+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.147326+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.150765+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.315526+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.317200+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.318413+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.781930+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.782015+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.782050+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.782075+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.782075+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.782531+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.782531+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.783488+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.784972+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.785413+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.842193+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.842709+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.843135+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.883727+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.925325+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.925461+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.925937+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.928533+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:48.945528+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:49.579714+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:15:49.581349+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:49.600309+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:49.799583+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:49.801743+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:49.997328+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997358+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997362+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997362+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:49.997383+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:49.997391+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997421+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:15:49.997644+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997659+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997689+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997755+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997755+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:49.997794+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:15:49.997797+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:49.997875+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:15:49.997955+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:49.997970+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:49.998050+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:49.998065+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:49.998075+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:49.998110+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.998130+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.998140+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.998215+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.998315+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.998325+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.998606+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.998646+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.998686+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:49.999647+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:15:50.000190+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.010234+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.077469+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.186814+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:50.187986+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.303459+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:15:50.304824+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.399762+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:15:50.496865+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.497316+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.833991+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.834437+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.834558+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.835119+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.897334+00:00", "trade", 9.555, 870.0]
["2026-09-04T14:15:50.898685+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.899367+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:50.998372+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:50.998412+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.194864+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.438972+00:00", "trade", 9.5586, 6.0]
["2026-09-04T14:15:51.574356+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.574922+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.574998+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.673552+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.673978+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.829773+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.940717+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:51.982893+00:00", "trade", 9.5808, 12.0]
["2026-09-04T14:15:52.120158+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:52.306161+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:15:52.307529+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:52.307532+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:52.315549+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:52.352771+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:52.379415+00:00", "trade", 9.555, 50.0]
["2026-09-04T14:15:52.379418+00:00", "trade", 9.555, 50.0]
["2026-09-04T14:15:52.456157+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:52.776187+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:52.903796+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:53.052968+00:00", "trade", 9.5599, 1.0]
["2026-09-04T14:15:53.054844+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:15:53.088204+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:53.089011+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:53.580008+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:53.651808+00:00", "trade", 9.5542, 100.0]
["2026-09-04T14:15:53.689247+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:53.876307+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:53.876788+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:54.919847+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:54.920238+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:54.920323+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:54.937817+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:54.937881+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:54.937899+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:54.937935+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:54.938802+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:54.938842+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:54.938907+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:54.940040+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.276905+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.277512+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.277562+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.277642+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.277722+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.277923+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.279361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.279802+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.280599+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.283651+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:15:55.348591+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.500473+00:00", "trade", 9.5806, 2.0]
["2026-09-04T14:15:55.750476+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.750628+00:00", "trade", 9.5806, 1.0]
["2026-09-04T14:15:55.751874+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.763604+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:55.763947+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:55.939621+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:55.939997+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:55.940034+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:55.940042+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:55.940091+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:15:55.940142+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:55.940142+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:55.940147+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:55.940177+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:55.940178+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:15:55.940184+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:55.940187+00:00", "trade", 9.56, 700.0]
["2026-09-04T14:15:55.940197+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:55.940214+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:15:55.940214+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:15:55.940217+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:55.940222+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:55.940226+00:00", "trade", 9.56, 1200.0]
["2026-09-04T14:15:55.940227+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:15:55.940257+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940287+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940328+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:55.940332+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940347+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940371+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:55.940382+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940412+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940412+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940417+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940417+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940417+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940614+00:00", "trade", 9.565, 390.0]
["2026-09-04T14:15:55.940618+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:15:55.940618+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940620+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:15:55.940658+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940738+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940778+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940883+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.940979+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.941014+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.941179+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.941387+00:00", "trade", 9.565, 389.0]
["2026-09-04T14:15:55.941387+00:00", "trade", 9.565, 31.0]
["2026-09-04T14:15:55.941575+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.945364+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.953821+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:15:55.960705+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.965387+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.976428+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.978177+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:55.978628+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:56.042690+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:56.043156+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:56.549841+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:56.550201+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:56.550688+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:56.737477+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:56.777091+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:56.943371+00:00", "trade", 9.5686, 5.0]
["2026-09-04T14:15:56.944744+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.069265+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.069425+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.072102+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.180540+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.275751+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:15:57.354393+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.606517+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.850662+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.881285+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.984270+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:57.996609+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.335493+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:15:58.563226+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.563351+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.563521+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.563987+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.564068+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.564153+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.564292+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:15:58.564869+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.564990+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.769050+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.775420+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.868075+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:58.927491+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:59.233644+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:15:59.461796+00:00", "trade", 9.5696, 500.0]
["2026-09-04T14:15:59.994632+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:00.177597+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:00.177597+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:00.258319+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:00.454636+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:00.758864+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:01.097493+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:01.098015+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:01.815600+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.011681+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.568234+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.568274+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.568695+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.617726+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.623970+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:02.623985+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:02.623985+00:00", "trade", 9.56, 700.0]
["2026-09-04T14:16:02.624021+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.624060+00:00", "trade", 9.56, 68.0]
["2026-09-04T14:16:02.624242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.624355+00:00", "trade", 9.56, 111.0]
["2026-09-04T14:16:02.624447+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.624537+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:02.633963+00:00", "trade", 9.565, 71.0]
["2026-09-04T14:16:02.644034+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:02.644064+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:02.644067+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:16:02.644074+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:02.644089+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:02.644099+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:02.644109+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:02.644109+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:02.644120+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.644121+00:00", "trade", 9.56, 300.0]
["2026-09-04T14:16:02.644124+00:00", "trade", 9.56, 13.0]
["2026-09-04T14:16:02.644124+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.644130+00:00", "trade", 9.56, 4.0]
["2026-09-04T14:16:02.644133+00:00", "trade", 9.56, 83.0]
["2026-09-04T14:16:02.644229+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.644279+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.644435+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.644746+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.644776+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.644806+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.645197+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.646119+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.660206+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:16:02.713624+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.714572+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.723132+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.739992+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:02.784991+00:00", "trade", 9.5579, 1.0]
["2026-09-04T14:16:02.903586+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.033429+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.065696+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.065716+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.065746+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.066009+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:03.066207+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.066653+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.066914+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.069555+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.069801+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.150763+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.252304+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:03.463686+00:00", "trade", 9.5795, 4.0]
["2026-09-04T14:16:04.503572+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:16:04.979474+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:16:04.990408+00:00", "trade", 9.5793, 10.0]
["2026-09-04T14:16:05.154014+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.156998+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:16:05.158685+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.159171+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.162679+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:05.162739+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:16:05.163388+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:05.163677+00:00", "trade", 9.555, 50.0]
["2026-09-04T14:16:05.169776+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.169802+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.256683+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.277915+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:16:05.340993+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.341434+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.341860+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.429303+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.429850+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:05.431744+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:06.309947+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:06.340273+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:06.397599+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:06.548643+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:06.600682+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:06.615683+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:06.792588+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:07.031972+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:07.197494+00:00", "trade", 9.5599, 10.0]
["2026-09-04T14:16:07.234809+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:07.414346+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:07.414812+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:07.540423+00:00", "trade", 9.555, 1500.0]
["2026-09-04T14:16:07.693433+00:00", "trade", 9.5785, 10.0]
["2026-09-04T14:16:08.234495+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:08.269298+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:08.319923+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:08.326183+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:08.326624+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:08.350095+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:08.794380+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:08.795002+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:09.031767+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:16:09.111409+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.115449+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.270627+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.571081+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.572800+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.573362+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.573447+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.579532+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.692209+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:09.692753+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:09.692816+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:09.693724+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:09.694479+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:16:09.702192+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:09.702673+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:09.807872+00:00", "trade", 9.5517, 24.0]
["2026-09-04T14:16:10.165759+00:00", "trade", 9.555, 2.0]
["2026-09-04T14:16:10.479104+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:10.479540+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.083501+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.088177+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.088177+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.161210+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.167869+00:00", "trade", 9.55, 38.0]
["2026-09-04T14:16:11.168864+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.169044+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.262316+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.297655+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:16:11.303689+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.303769+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.382592+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.382597+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.564905+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.620312+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.672932+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:11.831639+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.155639+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.478215+00:00", "trade", 9.5597, 12.0]
["2026-09-04T14:16:12.583511+00:00", "trade", 9.5579, 2.0]
["2026-09-04T14:16:12.607939+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.668854+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.800702+00:00", "trade", 9.56, 19.0]
["2026-09-04T14:16:12.800762+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:16:12.800783+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:12.800786+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:12.800801+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:16:12.800819+00:00", "trade", 9.56, 86.0]
["2026-09-04T14:16:12.800825+00:00", "trade", 9.56, 43.0]
["2026-09-04T14:16:12.800857+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801309+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801309+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801313+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801313+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801338+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801343+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801343+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801349+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801449+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801459+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:12.801940+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:13.122948+00:00", "trade", 9.5523, 5.0]
["2026-09-04T14:16:13.125534+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:16:13.638920+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:16:13.687043+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:13.687045+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:13.687045+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:13.687169+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:13.687189+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:13.687209+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:13.687254+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:13.687394+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:13.687419+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:13.687420+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:13.687420+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:13.687422+00:00", "trade", 9.56, 57.0]
["2026-09-04T14:16:13.687426+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:16:13.687444+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:13.687456+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:16:13.687456+00:00", "trade", 9.56, 17.0]
["2026-09-04T14:16:13.687456+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:13.687459+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687525+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687603+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:16:13.687690+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687710+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687710+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687715+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687715+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687720+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687755+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.687810+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.688171+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.688201+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.688321+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.688691+00:00", "trade", 9.57, 6.0]
["2026-09-04T14:16:13.688933+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.689148+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.692291+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.692742+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.692787+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:13.701631+00:00", "trade", 9.565, 46.0]
["2026-09-04T14:16:13.840748+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:16:13.842726+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:16:14.031584+00:00", "trade", 9.565, 471.0]
["2026-09-04T14:16:14.054360+00:00", "trade", 9.565, 50.0]
["2026-09-04T14:16:14.111763+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:14.111963+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:14.230004+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:14.237722+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:14.238163+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:14.861827+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:16:15.105947+00:00", "trade", 9.5779, 2.0]
["2026-09-04T14:16:15.533973+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:16:16.260720+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:16.261061+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:16.261101+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:16.282416+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:16:16.282988+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:16.283068+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:16.993708+00:00", "trade", 9.5776, 10.0]
["2026-09-04T14:16:17.829436+00:00", "trade", 9.5775, 7.0]
["2026-09-04T14:16:18.336458+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:18.450975+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:18.553128+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:18.589299+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:18.608985+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:16:19.132715+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:19.516954+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:19.518304+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:16:19.518304+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:16:19.518598+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:19.519360+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:19.521725+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:19.522141+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:19.522181+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:20.148565+00:00", "trade", 9.565, 61.0]
["2026-09-04T14:16:20.477872+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:20.631202+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:20.664130+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:20.664491+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.106195+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.106200+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.106712+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.107198+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.541420+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.542417+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.562144+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.562780+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.563302+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.689868+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.691220+00:00", "trade", 9.565, 50.0]
["2026-09-04T14:16:21.692228+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:21.692348+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.004129+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.004169+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.004651+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.005122+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.097556+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.157008+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.157098+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.157474+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.242260+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.243644+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.269480+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.269961+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.274562+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.388453+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.388894+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.389485+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.389520+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.394788+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.398010+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.412445+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.449171+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:16:22.449231+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:16:22.449235+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:22.449235+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:16:22.449240+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:22.449240+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:16:22.449819+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.450315+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.451272+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.451375+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:16:22.451733+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:22.942746+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:16:23.804167+00:00", "trade", 9.5925, 100.0]
["2026-09-04T14:16:24.098321+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:16:24.100722+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:24.100724+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.100737+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:24.100742+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:24.100752+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:24.100828+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:24.100847+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:24.100933+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:16:24.101013+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101033+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101048+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101283+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:24.101283+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:16:24.101287+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:24.101292+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:16:24.101292+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:16:24.101292+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:24.101298+00:00", "trade", 9.56, 60.0]
["2026-09-04T14:16:24.101298+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101298+00:00", "trade", 9.56, 700.0]
["2026-09-04T14:16:24.101301+00:00", "trade", 9.56, 56.0]
["2026-09-04T14:16:24.101301+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:24.101307+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:24.101307+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101307+00:00", "trade", 9.56, 86.0]
["2026-09-04T14:16:24.101307+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101309+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101312+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101314+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101314+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101319+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101319+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101324+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101329+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101334+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101339+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101340+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:16:24.101343+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101344+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101344+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101349+00:00", "trade", 9.56, 36.0]
["2026-09-04T14:16:24.101349+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101349+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101349+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101352+00:00", "trade", 9.56, 91.0]
["2026-09-04T14:16:24.101352+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101358+00:00", "trade", 9.56, 24.0]
["2026-09-04T14:16:24.101361+00:00", "trade", 9.56, 19.0]
["2026-09-04T14:16:24.101403+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101403+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101406+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101499+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.101509+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101509+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101517+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:16:24.101519+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101619+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:16:24.101641+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:16:24.101645+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101645+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101860+00:00", "trade", 9.56, 305.0]
["2026-09-04T14:16:24.101865+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101865+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101950+00:00", "trade", 9.56, 595.0]
["2026-09-04T14:16:24.101956+00:00", "trade", 9.56, 22.0]
["2026-09-04T14:16:24.101960+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.101960+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.102094+00:00", "trade", 9.56, 16.0]
["2026-09-04T14:16:24.102161+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.102708+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:24.103494+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.106335+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.106361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.106686+00:00", "trade", 9.56, 104.0]
["2026-09-04T14:16:24.106771+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.111463+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.121336+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.123980+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:16:24.134126+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.151105+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:16:24.185083+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.386902+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.398254+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.399056+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.400354+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.401567+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:24.401768+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.402008+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.402128+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.402143+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.402143+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.402564+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.403056+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.403171+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.434956+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.523412+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:24.607000+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.005128+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:16:25.005132+00:00", "trade", 9.56, 75.0]
["2026-09-04T14:16:25.005234+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:16:25.005898+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.006931+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.013759+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:16:25.092890+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.095892+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.102107+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.233730+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.255111+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.257470+00:00", "trade", 9.56, 15.0]
["2026-09-04T14:16:25.285611+00:00", "trade", 9.5767, 4.0]
["2026-09-04T14:16:25.321418+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.567633+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.579492+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.612806+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:25.614179+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.197369+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:26.197530+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.198011+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.198052+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.198052+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.198573+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.199089+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.203214+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.204647+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.304204+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.359265+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.392659+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:26.459939+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.591020+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.724027+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.871231+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:26.892502+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.014450+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:27.015314+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.015800+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.015893+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:16:27.015896+00:00", "trade", 9.56, 75.0]
["2026-09-04T14:16:27.072069+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.102215+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.118028+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.188881+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.243311+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.394480+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.406073+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:16:27.406138+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.406183+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.406764+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.415560+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.416071+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.555934+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.620713+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.721733+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.773325+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.773786+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:27.875102+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:28.021480+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:28.286169+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:28.495921+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:16:28.588147+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:28.588588+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:28.602872+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:29.069160+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:29.085509+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:29.087388+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:29.557840+00:00", "trade", 9.5766, 10.0]
["2026-09-04T14:16:29.617271+00:00", "trade", 9.5727, 5.0]
["2026-09-04T14:16:29.776055+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:29.994655+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:30.099960+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:30.317336+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:30.609160+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:31.144534+00:00", "trade", 9.5766, 6.0]
["2026-09-04T14:16:31.174158+00:00", "trade", 9.5599, 10.0]
["2026-09-04T14:16:31.456631+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:16:31.469926+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:31.572279+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:31.572760+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:31.708723+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:31.709966+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:31.710432+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:32.307371+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:16:32.618380+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:32.689203+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:32.748379+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:32.750103+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:32.757581+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:32.757581+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:32.912517+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:16:33.008908+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:33.008943+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:33.009224+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:33.011825+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:33.477815+00:00", "trade", 9.5765, 5.0]
["2026-09-04T14:16:33.946203+00:00", "trade", 9.555, 33.0]
["2026-09-04T14:16:34.038084+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:34.038144+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:34.411201+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:35.423791+00:00", "trade", 9.5586, 2.0]
["2026-09-04T14:16:35.684908+00:00", "trade", 9.5917, 100.0]
["2026-09-04T14:16:35.694215+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:35.708679+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:35.718955+00:00", "trade", 9.555, 31.0]
["2026-09-04T14:16:35.720386+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:35.730243+00:00", "trade", 9.555, 523.0]
["2026-09-04T14:16:35.920873+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:35.961746+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:35.966855+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:35.967619+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:35.968385+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:35.969137+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:36.044244+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:36.049678+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:36.050381+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:36.128121+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:36.190779+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:36.200841+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:36.736702+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:37.114659+00:00", "trade", 9.5523, 100.0]
["2026-09-04T14:16:37.514618+00:00", "trade", 9.555, 2.0]
["2026-09-04T14:16:37.998807+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:38.249144+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:16:38.253306+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:16:38.685580+00:00", "trade", 9.5773, 7.0]
["2026-09-04T14:16:39.220124+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:39.220585+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:39.221037+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:39.250310+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:39.252993+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:39.253454+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:39.401383+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:16:39.521017+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:16:40.024652+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:40.024666+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:40.025223+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:40.031252+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:40.044949+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.045694+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.074044+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:40.098858+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.099498+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.100313+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.101050+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.101769+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.112670+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.123640+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:40.314097+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:16:40.319886+00:00", "trade", 9.555, 392.0]
["2026-09-04T14:16:40.319886+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:41.179396+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:41.179862+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:41.690351+00:00", "trade", 9.5759, 5.0]
["2026-09-04T14:16:41.773682+00:00", "trade", 9.56, 125.0]
["2026-09-04T14:16:41.774595+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:41.860571+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:16:41.861064+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:16:41.861064+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:16:41.862028+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:41.862504+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.110783+00:00", "trade", 9.5758, 49.0]
["2026-09-04T14:16:42.164883+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.164953+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.165354+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.165474+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.166482+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.175314+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175320+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175320+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175323+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175323+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175326+00:00", "trade", 9.55, 991.0]
["2026-09-04T14:16:42.175329+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175332+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175338+00:00", "trade", 9.55, 57.0]
["2026-09-04T14:16:42.175338+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175341+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:16:42.175341+00:00", "trade", 9.55, 300.0]
["2026-09-04T14:16:42.175344+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175347+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175431+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175506+00:00", "trade", 9.55, 4818.0]
["2026-09-04T14:16:42.175512+00:00", "trade", 9.55, 800.0]
["2026-09-04T14:16:42.175536+00:00", "trade", 9.55, 2151.0]
["2026-09-04T14:16:42.175541+00:00", "trade", 9.55, 52.0]
["2026-09-04T14:16:42.175541+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:16:42.175545+00:00", "trade", 9.55, 2114.0]
["2026-09-04T14:16:42.175549+00:00", "trade", 9.55, 42.0]
["2026-09-04T14:16:42.175549+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175553+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.175554+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:16:42.175554+00:00", "trade", 9.55, 10000.0]
["2026-09-04T14:16:42.175554+00:00", "trade", 9.55, 500.0]
["2026-09-04T14:16:42.175557+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175558+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.175564+00:00", "trade", 9.55, 2400.0]
["2026-09-04T14:16:42.175564+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175564+00:00", "trade", 9.55, 300.0]
["2026-09-04T14:16:42.175570+00:00", "trade", 9.55, 528.0]
["2026-09-04T14:16:42.175570+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175575+00:00", "trade", 9.55, 1000.0]
["2026-09-04T14:16:42.175575+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175575+00:00", "trade", 9.55, 809.0]
["2026-09-04T14:16:42.175578+00:00", "trade", 9.55, 58.0]
["2026-09-04T14:16:42.175581+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175581+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175585+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:16:42.175585+00:00", "trade", 9.55, 7849.0]
["2026-09-04T14:16:42.175585+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175585+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175585+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:16:42.175592+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175592+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:16:42.175592+00:00", "trade", 9.55, 101.0]
["2026-09-04T14:16:42.175592+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175592+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175599+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175602+00:00", "trade", 9.55, 75.0]
["2026-09-04T14:16:42.175602+00:00", "trade", 9.55, 7886.0]
["2026-09-04T14:16:42.175606+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175610+00:00", "trade", 9.55, 272.0]
["2026-09-04T14:16:42.175610+00:00", "trade", 9.55, 16.0]
["2026-09-04T14:16:42.175614+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.175614+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.175615+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:16:42.175615+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:16:42.175615+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:16:42.175618+00:00", "trade", 9.55, 4.0]
["2026-09-04T14:16:42.175621+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:16:42.175621+00:00", "trade", 9.55, 10000.0]
["2026-09-04T14:16:42.175623+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175623+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.175626+00:00", "trade", 9.55, 377.0]
["2026-09-04T14:16:42.175626+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:16:42.175629+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175632+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175639+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175644+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175650+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175653+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175664+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:16:42.175666+00:00", "trade", 9.55, 1986.0]
["2026-09-04T14:16:42.175689+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175699+00:00", "trade", 9.55, 1405.0]
["2026-09-04T14:16:42.175699+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175699+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175699+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175699+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175702+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:16:42.175708+00:00", "trade", 9.55, 21.0]
["2026-09-04T14:16:42.175708+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:16:42.175711+00:00", "trade", 9.55, 79.0]
["2026-09-04T14:16:42.175711+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:16:42.175714+00:00", "trade", 9.55, 4.0]
["2026-09-04T14:16:42.175717+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:16:42.175717+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:16:42.175717+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175720+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175723+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175723+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175726+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.175726+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.175729+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:16:42.175735+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:16:42.175769+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175769+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175819+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175824+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175864+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.175869+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:16:42.176085+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176155+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176210+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176210+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176210+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176215+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176215+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176215+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176258+00:00", "trade", 9.55, 75.0]
["2026-09-04T14:16:42.176290+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176290+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176325+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176335+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176340+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176340+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176355+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176360+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176400+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176471+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.176485+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176489+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:16:42.176505+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:16:42.176510+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176521+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176521+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176523+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:16:42.176566+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176656+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176691+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176700+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:16:42.176712+00:00", "trade", 9.54, 30.0]
["2026-09-04T14:16:42.176718+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.176724+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:16:42.176724+00:00", "trade", 9.54, 55.0]
["2026-09-04T14:16:42.176724+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:16:42.176728+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:16:42.176728+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:16:42.176731+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176749+00:00", "trade", 9.54, 40.0]
["2026-09-04T14:16:42.176751+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176752+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:16:42.176755+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:16:42.176755+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:16:42.176766+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176806+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176821+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176848+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:16:42.176850+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:16:42.176857+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:16:42.176859+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.176862+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:16:42.176865+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.176872+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:16:42.176874+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:16:42.176883+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.176886+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.176889+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.176899+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.176899+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.176902+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:16:42.176904+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:16:42.176911+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.176911+00:00", "trade", 9.54, 500.0]
["2026-09-04T14:16:42.176926+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:16:42.176987+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177022+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177106+00:00", "trade", 9.54, 54.0]
["2026-09-04T14:16:42.177152+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177152+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177152+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177157+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177172+00:00", "trade", 9.54, 80.0]
["2026-09-04T14:16:42.177176+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:16:42.177178+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:16:42.177182+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.177187+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:16:42.177187+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.177187+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.177187+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:16:42.177187+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.177190+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:16:42.177202+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177267+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177271+00:00", "trade", 9.54, 58.0]
["2026-09-04T14:16:42.177271+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:16:42.177273+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177274+00:00", "trade", 9.54, 112.0]
["2026-09-04T14:16:42.177282+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177288+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177289+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.177292+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177403+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177428+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:16:42.177464+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.177483+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177603+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177844+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177858+00:00", "trade", 9.54, 87.0]
["2026-09-04T14:16:42.177859+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177859+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177861+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:16:42.177868+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:16:42.177868+00:00", "trade", 9.54, 15.0]
["2026-09-04T14:16:42.177868+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.177869+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177869+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177870+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:16:42.177873+00:00", "trade", 9.54, 192.0]
["2026-09-04T14:16:42.177894+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177909+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.177996+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:16:42.178378+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:16:42.178400+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.178405+00:00", "trade", 9.54, 308.0]
["2026-09-04T14:16:42.178405+00:00", "trade", 9.54, 92.0]
["2026-09-04T14:16:42.178405+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.178405+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.178429+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:16:42.178432+00:00", "trade", 9.54, 41.0]
["2026-09-04T14:16:42.178441+00:00", "trade", 9.54, 90.0]
["2026-09-04T14:16:42.178496+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:16:42.178667+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:16:42.178806+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.178836+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.179175+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:16:42.179262+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.179407+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.179545+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:16:42.179793+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.179854+00:00", "trade", 9.5401, 1000.0]
["2026-09-04T14:16:42.181523+00:00", "trade", 9.54, 26.0]
["2026-09-04T14:16:42.181566+00:00", "trade", 9.54, 30.0]
["2026-09-04T14:16:42.182050+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:16:42.182169+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.182214+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.182374+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:16:42.182605+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.182961+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.183042+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:16:42.183649+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:16:42.183674+00:00", "trade", 9.54, 80.0]
["2026-09-04T14:16:42.183935+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:16:42.183935+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:16:42.183962+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:16:42.184467+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:16:42.184469+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.184473+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:16:42.184499+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.184765+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:16:42.184870+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:16:42.184870+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:16:42.184875+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:16:42.184896+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:16:42.184910+00:00", "trade", 9.54, 480.0]
["2026-09-04T14:16:42.184910+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:16:42.184910+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.184926+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.184946+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.184956+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.184991+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185031+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185046+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185246+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185527+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185532+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185607+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185612+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185647+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.185732+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.186774+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:16:42.187087+00:00", "trade", 9.535, 42.0]
["2026-09-04T14:16:42.187730+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:16:42.187928+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.188262+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:16:42.189946+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:16:42.190400+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:16:42.190840+00:00", "trade", 9.54, 218.0]
["2026-09-04T14:16:42.192009+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:16:42.196556+00:00", "trade", 9.55, 11.0]
["2026-09-04T14:16:42.198685+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:16:42.199891+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:16:42.201079+00:00", "trade", 9.53, 350.0]
["2026-09-04T14:16:42.201313+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:16:42.201826+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.202287+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.203235+00:00", "trade", 9.53, 30.0]
["2026-09-04T14:16:42.203690+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.203690+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.203735+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.203735+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.204197+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:16:42.205024+00:00", "trade", 9.53, 474.0]
["2026-09-04T14:16:42.206814+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:42.206826+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:16:42.206874+00:00", "trade", 9.53, 150.0]
["2026-09-04T14:16:42.207445+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:16:42.207454+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.268670+00:00", "trade", 9.53, 3.0]
["2026-09-04T14:16:42.268670+00:00", "trade", 9.53, 97.0]
["2026-09-04T14:16:42.268710+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:16:42.268710+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:16:42.268716+00:00", "trade", 9.53, 14.0]
["2026-09-04T14:16:42.268716+00:00", "trade", 9.53, 46.0]
["2026-09-04T14:16:42.269043+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:16:42.269637+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.269637+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.269657+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.269657+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.269786+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:16:42.269964+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:16:42.270193+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.270619+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.271386+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.271837+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.284848+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.287960+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.289780+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.290241+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.298576+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.420301+00:00", "trade", 9.53, 26.0]
["2026-09-04T14:16:42.420525+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:42.420710+00:00", "trade", 9.53, 26.0]
["2026-09-04T14:16:42.420766+00:00", "trade", 9.53, 174.0]
["2026-09-04T14:16:42.420951+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.420951+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.420951+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.420956+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.420998+00:00", "trade", 9.53, 174.0]
["2026-09-04T14:16:42.421416+00:00", "trade", 9.53, 126.0]
["2026-09-04T14:16:42.421770+00:00", "trade", 9.53, 26.0]
["2026-09-04T14:16:42.426561+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:42.426564+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:16:42.426747+00:00", "trade", 9.53, 470.0]
["2026-09-04T14:16:42.426762+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:42.426762+00:00", "trade", 9.53, 6.0]
["2026-09-04T14:16:42.426765+00:00", "trade", 9.53, 150.0]
["2026-09-04T14:16:42.426765+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.427161+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.427201+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.427687+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.431211+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.431366+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.431767+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.432249+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.435646+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.437250+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.456783+00:00", "trade", 9.53, 35.0]
["2026-09-04T14:16:42.521560+00:00", "trade", 9.53, 262.0]
["2026-09-04T14:16:42.531960+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.532386+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.550885+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.660000+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.756073+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.756344+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.758073+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.758676+00:00", "trade", 9.53, 77.0]
["2026-09-04T14:16:42.758676+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:16:42.758679+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:16:42.758685+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:16:42.758694+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:16:42.759195+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.759195+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.759566+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:42.760223+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:43.051470+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:16:43.125912+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:16:43.578016+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:43.578492+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:43.578492+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:43.704783+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:43.705264+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:44.186337+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:44.186337+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:44.186818+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:44.186818+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:44.186858+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:44.225340+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:44.225911+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:44.931054+00:00", "trade", 9.5672, 13.0]
["2026-09-04T14:16:45.342465+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.343592+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.345146+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.345181+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.347958+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.347998+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.349281+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.350779+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.359921+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.359921+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.664732+00:00", "trade", 9.5386, 2.0]
["2026-09-04T14:16:45.830595+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.830670+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.830700+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.830935+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.832655+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.832660+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:45.834314+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:46.043867+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.063527+00:00", "trade", 9.5672, 5.0]
["2026-09-04T14:16:47.068642+00:00", "trade", 9.535, 262.0]
["2026-09-04T14:16:47.115424+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:16:47.134252+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:16:47.344327+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.344327+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.344327+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.344367+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.357408+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.382819+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.383455+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.459060+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:47.459681+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.460072+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.460523+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.462282+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.462348+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.463285+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.463285+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.467806+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.475504+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.475965+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.478406+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.693793+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.693813+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.693818+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.694078+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.694299+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.694439+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.694760+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.695236+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:47.946031+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:16:48.157304+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.157825+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.158267+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.158748+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.215152+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.215157+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.215763+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.215768+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.216355+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.216410+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.376255+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:48.400381+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:16:48.463047+00:00", "trade", 9.53, 3.0]
["2026-09-04T14:16:48.463068+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:48.463071+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:48.463074+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:16:48.463074+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:16:48.463077+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:16:48.463166+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:48.463171+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:48.463181+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:48.463209+00:00", "trade", 9.53, 90.0]
["2026-09-04T14:16:48.463212+00:00", "trade", 9.53, 500.0]
["2026-09-04T14:16:48.463212+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463215+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:16:48.463251+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463257+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463302+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463647+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463652+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463652+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463652+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463657+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463657+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463657+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463667+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463672+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:48.463683+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463883+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.463883+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.464028+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.464149+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.464164+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.464174+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.464239+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.466113+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.469151+00:00", "trade", 9.52, 15.0]
["2026-09-04T14:16:48.512283+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.513877+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.545608+00:00", "trade", 9.525, 133.0]
["2026-09-04T14:16:48.649559+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.668143+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:48.792095+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:16:49.020109+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:16:49.020175+00:00", "trade", 9.525, 800.0]
["2026-09-04T14:16:49.021984+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:49.023062+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:49.060838+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:16:49.236993+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:16:49.723787+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:16:49.724258+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:49.724399+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:49.724524+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:49.724689+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:49.724895+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:49.725267+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:16:49.726274+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:16:50.151398+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:50.499471+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:50.931212+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:51.760281+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:16:51.917075+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:51.917972+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:52.285565+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:52.487123+00:00", "trade", 9.5666, 1.0]
["2026-09-04T14:16:52.494221+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:52.875758+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:52.876189+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:54.093021+00:00", "trade", 9.5299, 200.0]
["2026-09-04T14:16:54.533766+00:00", "trade", 9.52, 300.0]
["2026-09-04T14:16:54.534900+00:00", "trade", 9.52, 1568.0]
["2026-09-04T14:16:54.575403+00:00", "trade", 9.5232, 100.0]
["2026-09-04T14:16:54.579785+00:00", "trade", 9.5279, 1.0]
["2026-09-04T14:16:54.603051+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:16:54.610449+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:16:54.610452+00:00", "trade", 9.52, 392.0]
["2026-09-04T14:16:54.610887+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:54.611167+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:54.611368+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:54.660886+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:54.677102+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:16:54.777396+00:00", "trade", 9.5565, 5.0]
["2026-09-04T14:16:54.887379+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:54.887379+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:54.887855+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:54.924231+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.197510+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:16:55.197877+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.198318+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.274980+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.388665+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388668+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388716+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388734+00:00", "trade", 9.53, 15.0]
["2026-09-04T14:16:55.388767+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388785+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388794+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:16:55.388812+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:16:55.388821+00:00", "trade", 9.53, 90.0]
["2026-09-04T14:16:55.388824+00:00", "trade", 9.53, 85.0]
["2026-09-04T14:16:55.388835+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:16:55.388835+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388837+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:16:55.388839+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388852+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388855+00:00", "trade", 9.53, 700.0]
["2026-09-04T14:16:55.388858+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388867+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388867+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:16:55.388906+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.388924+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.388930+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:16:55.388991+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389020+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:55.389026+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389056+00:00", "trade", 9.53, 158.0]
["2026-09-04T14:16:55.389060+00:00", "trade", 9.53, 349.0]
["2026-09-04T14:16:55.389060+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:16:55.389080+00:00", "trade", 9.53, 125.0]
["2026-09-04T14:16:55.389121+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389121+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389121+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389127+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389127+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389127+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389127+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389131+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389131+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389131+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389151+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389161+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389161+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389166+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389221+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389267+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:55.389312+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:55.389327+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:55.389347+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:55.389377+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:55.389392+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:55.389412+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:55.389442+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:55.389456+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:16:55.389462+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:16:55.389462+00:00", "trade", 9.54, 81.0]
["2026-09-04T14:16:55.389462+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389462+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389482+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389497+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389497+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389512+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389522+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389547+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389552+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389607+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389617+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389617+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389658+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389662+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389703+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389903+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389928+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.389978+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.390008+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.390058+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.390058+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.390145+00:00", "trade", 9.53, 17.0]
["2026-09-04T14:16:55.390206+00:00", "trade", 9.54, 75.0]
["2026-09-04T14:16:55.390206+00:00", "trade", 9.54, 35.0]
["2026-09-04T14:16:55.391031+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.393622+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.394058+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:55.398559+00:00", "trade", 9.525, 207.0]
["2026-09-04T14:16:56.049272+00:00", "trade", 9.535, 39.0]
["2026-09-04T14:16:56.309574+00:00", "trade", 9.535, 140.0]
["2026-09-04T14:16:56.371374+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:56.371977+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.372363+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.377565+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:56.394495+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.394821+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.395207+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.397869+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.398390+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.398425+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.398430+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.398871+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.399187+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.400094+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.412032+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.457926+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.457979+00:00", "trade", 9.535, 2.0]
["2026-09-04T14:16:56.499019+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.519460+00:00", "trade", 9.5646, 5.0]
["2026-09-04T14:16:56.845051+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:56.845132+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:57.411598+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:57.458324+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:57.471811+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:57.471816+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:57.472066+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:57.472072+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:57.472132+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:57.472194+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:57.472197+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:16:57.472212+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.472287+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.472335+00:00", "trade", 9.53, 110.0]
["2026-09-04T14:16:57.472402+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:57.472417+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.472606+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:16:57.472738+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.472753+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.472893+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.472979+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.472979+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.473054+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.473134+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.473209+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.473249+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.473294+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.473816+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.474412+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.474607+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.474658+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.474898+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.480697+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.482576+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.483378+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.483418+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.519073+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.519589+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.520030+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.557845+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.580833+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:16:57.580833+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:16:57.580855+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.581517+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.581517+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.581677+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.581958+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.582288+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:57.670314+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:16:57.963113+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.045082+00:00", "trade", 9.5646, 10.0]
["2026-09-04T14:16:58.219488+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.222420+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.273516+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.273957+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.381713+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466044+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:58.466104+00:00", "trade", 9.53, 600.0]
["2026-09-04T14:16:58.466116+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:16:58.466116+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:16:58.466125+00:00", "trade", 9.53, 300.0]
["2026-09-04T14:16:58.466240+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466248+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:16:58.466264+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466279+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466299+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:16:58.466303+00:00", "trade", 9.53, 158.0]
["2026-09-04T14:16:58.466303+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:16:58.466310+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466380+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466400+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466400+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466415+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466440+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466450+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466455+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:16:58.466480+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:58.466480+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:58.466520+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:58.466525+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:58.466570+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:58.466585+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:16:58.466620+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466620+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466625+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466630+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466645+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466660+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466695+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466695+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466705+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466741+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466821+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.466901+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.467096+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.467181+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.467212+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.467222+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.468299+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.468299+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.468780+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.566893+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.600117+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.600584+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:58.713823+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:59.062887+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:59.275202+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:59.533966+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:16:59.535360+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:59.628598+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:16:59.653827+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:59.654403+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:16:59.994677+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:00.112552+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:00.113033+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:00.366210+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:00.366235+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:00.366691+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:00.396487+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:00.466809+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:00.467265+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.050602+00:00", "trade", 9.5386, 25.0]
["2026-09-04T14:17:01.051751+00:00", "trade", 9.5379, 5.0]
["2026-09-04T14:17:01.110854+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.110920+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.111706+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.111872+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.195766+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.271531+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.715575+00:00", "trade", 9.5642, 8.0]
["2026-09-04T14:17:01.724302+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.724307+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.724317+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:01.724788+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:02.091435+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:02.091826+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:02.322474+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:02.322910+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:03.415386+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:03.503342+00:00", "trade", 9.5821, 5.0]
["2026-09-04T14:17:03.504718+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:03.539506+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:03.693512+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:03.995236+00:00", "trade", 9.5821, 12.0]
["2026-09-04T14:17:04.106934+00:00", "trade", 9.5301, 1000.0]
["2026-09-04T14:17:04.185637+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:04.185637+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:04.186118+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.551698+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.553242+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.553267+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.555031+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.563927+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.564393+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.648393+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.648513+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:05.662903+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:06.231263+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:06.231865+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:06.272757+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:06.418563+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:06.455633+00:00", "trade", 9.564, 1.0]
["2026-09-04T14:17:06.492043+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:06.744228+00:00", "trade", 9.582, 1.0]
["2026-09-04T14:17:06.858930+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:06.858945+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:06.859441+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.127067+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.129062+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:17:07.129062+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:17:07.129593+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.129633+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.130034+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.137918+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.138479+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.138675+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.139026+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:07.162682+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:17:07.162727+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.162747+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.162782+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.162814+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:17:07.162814+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:17:07.162817+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.162820+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:17:07.162918+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.162948+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.162958+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.162992+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:07.163213+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163298+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163343+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163409+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163449+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163479+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163524+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163835+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163875+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163915+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.163925+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.174971+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.411914+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:07.651925+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:08.183130+00:00", "trade", 9.5266, 100.0]
["2026-09-04T14:17:08.836189+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:08.836981+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:08.837031+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:08.838825+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:08.863296+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:17:08.863668+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:17:08.864116+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:08.864221+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:08.864296+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:08.865078+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:09.433826+00:00", "trade", 9.564, 10.0]
["2026-09-04T14:17:09.654093+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:09.654534+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:09.655456+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:09.682941+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:09.683398+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:09.731181+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:09.832271+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:09.832712+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.139356+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.139436+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.139822+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.141922+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.165463+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.262013+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.265886+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:17:10.392453+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.768597+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.769860+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.771378+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.788985+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.889659+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:10.940751+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.028384+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.028474+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.028772+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:17:11.029767+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.029782+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.161385+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.237306+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:11.237318+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:11.237324+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:17:11.237564+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:17:11.237567+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:17:11.237877+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.237917+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:11.238007+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:11.238348+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:11.238433+00:00", "trade", 9.53, 26.0]
["2026-09-04T14:17:11.241043+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:17:11.241049+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:11.241521+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:11.241615+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:17:11.312214+00:00", "trade", 9.53, 569.0]
["2026-09-04T14:17:11.430097+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:11.430114+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:11.430580+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:11.430683+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:17:11.430715+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.431071+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.431151+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.431151+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.431191+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.431432+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.431557+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.431913+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.432274+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.443275+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.485410+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.512459+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.513091+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.523105+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.538256+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.796956+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.797392+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:11.797432+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.046793+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:17:12.048032+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.048148+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.095750+00:00", "trade", 9.525, 12.0]
["2026-09-04T14:17:12.095783+00:00", "trade", 9.52, 12.0]
["2026-09-04T14:17:12.096407+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.121272+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.121296+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.132859+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.144587+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.146461+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.148626+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.276599+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:17:12.276599+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:17:12.277267+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.277307+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.277348+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.277348+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.277352+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.465209+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.467038+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.596130+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.596451+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.596451+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.601132+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.647026+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.647347+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.663893+00:00", "trade", 9.525, 1000.0]
["2026-09-04T14:17:12.690800+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.690835+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.691281+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.691281+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.691321+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.735095+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.735526+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.735536+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.735827+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.837168+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.837173+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.837208+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.837649+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.893933+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:12.954607+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:13.310381+00:00", "trade", 9.5286, 3.0]
["2026-09-04T14:17:13.464669+00:00", "trade", 9.525, 2100.0]
["2026-09-04T14:17:13.542183+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:13.542559+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:13.542563+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:13.542581+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:13.542584+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:13.542623+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:17:13.542624+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:13.542632+00:00", "trade", 9.53, 99.0]
["2026-09-04T14:17:13.542636+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:13.542694+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:13.542723+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:13.542760+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:13.542765+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.542765+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.542770+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.542775+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.542785+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.542835+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.542850+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.542880+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.542990+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:13.543025+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:13.543075+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:13.543080+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:13.543080+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543201+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543206+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543206+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543211+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543416+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543426+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543438+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:17:13.543438+00:00", "trade", 9.53, 45.0]
["2026-09-04T14:17:13.543451+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543461+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543480+00:00", "trade", 9.53, 58.0]
["2026-09-04T14:17:13.543492+00:00", "trade", 9.53, 190.0]
["2026-09-04T14:17:13.543595+00:00", "trade", 9.53, 42.0]
["2026-09-04T14:17:13.543598+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:13.543601+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:13.543601+00:00", "trade", 9.53, 38.0]
["2026-09-04T14:17:13.543682+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543757+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543842+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.543917+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.544033+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.544038+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.544068+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.544068+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.544519+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.544559+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.544564+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.544719+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.545080+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.545321+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.545521+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.545521+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.545681+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.546318+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.547240+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.553043+00:00", "trade", 9.53, 43.0]
["2026-09-04T14:17:13.578650+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.599386+00:00", "trade", 9.5379, 3.0]
["2026-09-04T14:17:13.599759+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:17:13.787281+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.792558+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.792563+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.792839+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.792844+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.793921+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.849659+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:13.867065+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.078087+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.079094+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.083976+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.485285+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.487625+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.491985+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.523552+00:00", "trade", 9.535, 1000.0]
["2026-09-04T14:17:14.524598+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.622230+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:14.624470+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.012197+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.067533+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.158870+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.234534+00:00", "trade", 9.5628, 3.0]
["2026-09-04T14:17:15.289085+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.573095+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.633670+00:00", "trade", 9.5628, 5.0]
["2026-09-04T14:17:15.659913+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:17:15.659926+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.660403+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.660403+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.660407+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.660407+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.660883+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.660929+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.661330+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.661846+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.662287+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.662307+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.748943+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:17:15.761939+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.763267+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.763287+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.763522+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.775997+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.798591+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:15.983876+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.985475+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:15.985575+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:16.043598+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:16.118284+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:17:16.652121+00:00", "trade", 9.5518, 139.0]
["2026-09-04T14:17:16.756718+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.756733+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.756803+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.756818+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.756863+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:17:16.756863+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:16.756863+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.756894+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:16.756894+00:00", "trade", 9.53, 24.0]
["2026-09-04T14:17:16.756896+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:16.756948+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.756978+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.756980+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:16.756980+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:16.756986+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:16.756993+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.757004+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:16.757014+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.757104+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:16.757139+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.757155+00:00", "trade", 9.53, 149.0]
["2026-09-04T14:17:16.757159+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.757284+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.757665+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.757710+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.757725+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.757740+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.758101+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.758151+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.758417+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.758637+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.758749+00:00", "trade", 9.53, 26.0]
["2026-09-04T14:17:16.762522+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:16.808595+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:17:17.158097+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:17.542110+00:00", "trade", 9.5298, 50.0]
["2026-09-04T14:17:17.543743+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:17.709512+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:17.746846+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:17.746846+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:17.845200+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.028741+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.029352+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.115874+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:17:18.211826+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.212076+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.216998+00:00", "trade", 9.5299, 1.0]
["2026-09-04T14:17:18.280031+00:00", "trade", 9.525, 8.0]
["2026-09-04T14:17:18.656769+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:17:18.656827+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:17:18.657380+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.657380+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.657495+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.657500+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.657545+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.657701+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.657741+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:18.657941+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.110292+00:00", "trade", 9.525, 7.0]
["2026-09-04T14:17:19.214444+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.214644+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.215125+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.337762+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.337837+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.592166+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.592407+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.592607+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.667971+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:17:19.667974+00:00", "trade", 9.525, 489.0]
["2026-09-04T14:17:19.667977+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:17:19.667980+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:17:19.667983+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:17:19.667983+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:17:19.667986+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:17:19.667989+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:17:19.667989+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:17:19.667995+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:17:19.667995+00:00", "trade", 9.52, 60.0]
["2026-09-04T14:17:19.667995+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:17:19.667995+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:17:19.667998+00:00", "trade", 9.52, 75.0]
["2026-09-04T14:17:19.668082+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:17:19.668082+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:17:19.668091+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:17:19.668103+00:00", "trade", 9.525, 173.0]
["2026-09-04T14:17:19.668944+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.668944+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.668979+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.668989+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.669029+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.669129+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.669149+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.669154+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.669310+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.669430+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.670177+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:19.826679+00:00", "trade", 9.5277, 1000.0]
["2026-09-04T14:17:20.124703+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:20.124714+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:20.124720+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:17:20.125258+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.125298+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.125339+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.125339+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.125379+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.125434+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.125900+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.245128+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.263091+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.263567+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.296570+00:00", "trade", 9.5223, 10.0]
["2026-09-04T14:17:20.298310+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.298341+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:20.298956+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.298991+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.299277+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.299317+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.299437+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.299437+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.300304+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.328917+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.328952+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.329088+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.329348+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.329404+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.329444+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.329885+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.329925+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.349892+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.350368+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.367577+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:20.368216+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.368221+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.368221+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.368456+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.369298+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.455959+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:20.635195+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.097875+00:00", "trade", 9.5299, 100.0]
["2026-09-04T14:17:21.203892+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.298522+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.393954+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.549072+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.549283+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.549709+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.620943+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.864306+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:21.923086+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.023916+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.154701+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.255591+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.418680+00:00", "trade", 9.525, 50.0]
["2026-09-04T14:17:22.436389+00:00", "trade", 9.5621, 10.0]
["2026-09-04T14:17:22.526440+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.534314+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:22.534326+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:22.534800+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.534985+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.535081+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.535121+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.535542+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.536088+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.538950+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.540473+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.581100+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.581556+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.634432+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:22.729823+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:24.215910+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:24.215930+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.215931+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:24.215931+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:24.215935+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.215975+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.215986+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.216647+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.216707+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.216892+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.216943+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.216943+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.217148+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.217629+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.218110+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.218882+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.319822+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:24.376741+00:00", "trade", 9.53, 60.0]
["2026-09-04T14:17:24.681062+00:00", "trade", 9.5379, 25.0]
["2026-09-04T14:17:24.681425+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:17:25.521924+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.542147+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.645212+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.716395+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:25.717694+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.732469+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.764732+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:25.881689+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.882150+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.886250+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.948258+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.948258+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:25.948753+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.173417+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.184009+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:17:26.291984+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.469676+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.846430+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:17:26.852005+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.852486+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.852952+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.853077+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.899136+00:00", "trade", 9.5619, 1.0]
["2026-09-04T14:17:26.911742+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:26.961543+00:00", "trade", 9.538, 1.0]
["2026-09-04T14:17:27.247495+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:27.511182+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:27.511653+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:27.613799+00:00", "trade", 9.5613, 7.0]
["2026-09-04T14:17:27.827599+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:17:28.011215+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:28.065870+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:28.215400+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:17:28.217701+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:17:28.335501+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:28.335636+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:28.335887+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:28.335887+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:28.336007+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:28.337069+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:28.443537+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:28.443583+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:28.443633+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:28.443643+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:28.443653+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.443838+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.444073+00:00", "trade", 9.53, 3.0]
["2026-09-04T14:17:28.444159+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.444164+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.444199+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.444284+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.444284+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.444324+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.444685+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.446123+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.476249+00:00", "trade", 9.5279, 10.0]
["2026-09-04T14:17:28.476604+00:00", "trade", 9.5279, 1.0]
["2026-09-04T14:17:28.478691+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.511344+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.511985+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.512862+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.524710+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.629740+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.630301+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.630336+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.632662+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.799791+00:00", "trade", 9.5279, 10.0]
["2026-09-04T14:17:28.934665+00:00", "trade", 9.5296, 314.0]
["2026-09-04T14:17:28.935026+00:00", "trade", 9.5296, 1.0]
["2026-09-04T14:17:28.938764+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.938839+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:28.941005+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:29.011227+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:29.084771+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:29.591451+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:29.591496+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:29.594017+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:29.994704+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:30.192489+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:30.342701+00:00", "trade", 9.525, 900.0]
["2026-09-04T14:17:30.344380+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:30.467578+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:30.470084+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:30.472201+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:17:30.473261+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:30.474705+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.037370+00:00", "trade", 9.5221, 1.0]
["2026-09-04T14:17:31.189654+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.189764+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.211386+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.211852+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.356900+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:17:31.356915+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:17:31.357508+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.417445+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.460367+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.460462+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.534248+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.736689+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.737315+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.738313+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.738318+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:31.895887+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.202506+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.228237+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.228257+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.231105+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:32.231108+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:32.231159+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:32.231177+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:17:32.231902+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:17:32.232031+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.232111+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.232151+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.232236+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.232392+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.233154+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.241937+00:00", "trade", 9.525, 192.0]
["2026-09-04T14:17:32.242596+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:32.326225+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.035125+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.078949+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.160738+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.218395+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.218831+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.327630+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.570828+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.571269+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.597341+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.598228+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.598343+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.599441+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.599767+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.684262+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.684267+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.684348+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.684743+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.684749+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.934587+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.934592+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.934627+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:33.935068+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:34.107077+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:34.108145+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:34.131049+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:34.211906+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.211906+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:34.211946+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:34.211967+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212137+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212182+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212212+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212222+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:17:34.212222+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212222+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212225+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:34.212252+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212257+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212257+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212262+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212282+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212312+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212372+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212382+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212408+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212758+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.212798+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.213029+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.213076+00:00", "trade", 9.53, 110.0]
["2026-09-04T14:17:34.213082+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:17:34.217961+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.340286+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.340417+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:34.631154+00:00", "trade", 9.5607, 1.0]
["2026-09-04T14:17:34.890639+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:35.032717+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:35.496971+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:35.550932+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:35.551298+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:17:35.725584+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:35.726406+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:36.162122+00:00", "trade", 9.5607, 6.0]
["2026-09-04T14:17:36.171817+00:00", "trade", 9.5607, 1.0]
["2026-09-04T14:17:36.259845+00:00", "trade", 9.53, 1692.0]
["2026-09-04T14:17:36.272258+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272258+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272268+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272313+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272318+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272433+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272438+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272473+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272549+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272549+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.272584+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.273305+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.273431+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.391301+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.391306+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.391787+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.402467+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.568402+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.568407+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.568602+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.671437+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:36.760749+00:00", "trade", 9.5605, 12.0]
["2026-09-04T14:17:36.847222+00:00", "trade", 9.52, 500.0]
["2026-09-04T14:17:36.847816+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:37.120464+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:37.120624+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:37.120905+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:37.124704+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:17:37.124904+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:17:37.124960+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.125055+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.125215+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.166834+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.166874+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.166884+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.166889+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.166904+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.166914+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:17:37.166979+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:37.166993+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:17:37.167010+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:37.167014+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:37.167075+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:37.167516+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:37.167556+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:37.167917+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:37.169756+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:37.256537+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:17:37.550982+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.140072+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.144994+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.334301+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:17:38.538163+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.559495+00:00", "trade", 9.535, 2.0]
["2026-09-04T14:17:38.559544+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.559569+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.590262+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.660148+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.901281+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.901281+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.912884+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:38.985815+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:39.004075+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:39.372235+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:39.389416+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:39.893324+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:39.894326+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:39.925896+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:40.132241+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:40.257003+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:40.257444+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:40.391763+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:40.443060+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:40.687060+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:40.687060+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:40.753957+00:00", "trade", 9.547, 28.0]
["2026-09-04T14:17:41.346036+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:41.346477+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:41.443550+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:17:42.451238+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:43.370935+00:00", "trade", 9.5603, 1.0]
["2026-09-04T14:17:43.735714+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:44.039926+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:17:44.275989+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:44.276751+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:44.320681+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:44.576028+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:44.576839+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:44.705970+00:00", "trade", 9.535, 390.0]
["2026-09-04T14:17:44.708472+00:00", "trade", 9.535, 410.0]
["2026-09-04T14:17:44.717494+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:44.718651+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:44.723700+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:44.942906+00:00", "trade", 9.5602, 2.0]
["2026-09-04T14:17:45.071089+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.078647+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.732102+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:17:45.753386+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:45.843841+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.844287+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.845179+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.864104+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.936495+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:17:45.936522+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:17:45.937358+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.937553+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.937553+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.937568+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.937568+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.937608+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.937608+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.958458+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.958458+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:45.958894+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:46.351662+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:46.352785+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:46.441172+00:00", "trade", 9.5576, 55.0]
["2026-09-04T14:17:46.477495+00:00", "trade", 9.535, 295.0]
["2026-09-04T14:17:46.697603+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:17:46.815306+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:17:46.837261+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:46.839181+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:46.912681+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:46.913167+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:46.915748+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:46.986351+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.073618+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.175270+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.291446+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.352060+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.398741+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.430551+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.644339+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.670236+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.737123+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:17:47.936459+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.966529+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:47.996546+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:47.996556+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.000200+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.000200+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.032572+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.047252+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.051592+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.204906+00:00", "trade", 9.5386, 2.0]
["2026-09-04T14:17:48.250059+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.261431+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.342549+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.643543+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:17:48.668363+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.668363+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.777021+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.818585+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:48.818866+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:49.937909+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:17:50.444328+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:17:50.445630+00:00", "trade", 9.535, 5.0]
["2026-09-04T14:17:50.446835+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.724525+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.724570+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.775100+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.775140+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.846404+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.851366+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.965477+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.965522+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:50.965753+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:51.002736+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:51.317823+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:51.318782+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:51.318812+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:51.318837+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:51.322384+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:17:51.365132+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:51.365132+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:51.400772+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:52.714730+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:52.715211+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:53.398500+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:53.508481+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:53.511293+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:53.511749+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:53.710937+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:53.710972+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:54.067979+00:00", "trade", 9.5314, 20.0]
["2026-09-04T14:17:54.080425+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:54.086354+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:54.161952+00:00", "trade", 9.535, 75.0]
["2026-09-04T14:17:54.184211+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:54.785361+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:54.785406+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:54.786283+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:54.841832+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:17:54.842914+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:54.851347+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:55.853484+00:00", "trade", 9.5321, 27.0]
["2026-09-04T14:17:55.856879+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:17:56.149152+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:56.200784+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:57.178824+00:00", "trade", 9.53, 99.0]
["2026-09-04T14:17:57.180222+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:57.230054+00:00", "trade", 9.535, 99.0]
["2026-09-04T14:17:57.950169+00:00", "trade", 9.53, 99.0]
["2026-09-04T14:17:58.008445+00:00", "trade", 9.5321, 99.0]
["2026-09-04T14:17:58.009422+00:00", "trade", 9.5598, 5.0]
["2026-09-04T14:17:58.755369+00:00", "trade", 9.5379, 50.0]
["2026-09-04T14:17:58.758291+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:17:58.769000+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:17:58.903934+00:00", "trade", 9.5774, 100.0]
["2026-09-04T14:17:59.157905+00:00", "trade", 9.53, 700.0]
["2026-09-04T14:17:59.536246+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:17:59.536292+00:00", "trade", 9.53, 75.0]
["2026-09-04T14:17:59.536292+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:17:59.536522+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.536788+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.536868+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.536913+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.536928+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.536943+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.537304+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.537429+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.537866+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.537870+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.538066+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.538186+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.538341+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.538497+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.540243+00:00", "trade", 9.5321, 1.0]
["2026-09-04T14:17:59.540983+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.543950+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.548626+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.565802+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.583275+00:00", "trade", 9.53, 99.0]
["2026-09-04T14:17:59.610889+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.615665+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.642729+00:00", "trade", 9.5321, 99.0]
["2026-09-04T14:17:59.643421+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.643902+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.644103+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.644544+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:17:59.969799+00:00", "trade", 9.5302, 295.0]
["2026-09-04T14:17:59.994726+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:00.041471+00:00", "trade", 9.53, 3.0]
["2026-09-04T14:18:00.041472+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:00.041547+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:00.041549+00:00", "trade", 9.53, 897.0]
["2026-09-04T14:18:00.041847+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:18:00.042009+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042009+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042018+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042023+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042025+00:00", "trade", 9.53, 110.0]
["2026-09-04T14:18:00.042028+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:18:00.042029+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042032+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:18:00.042032+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:00.042036+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:00.042053+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042074+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042094+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042129+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042129+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042149+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042154+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:00.042169+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042189+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042199+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042234+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042295+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:18:00.042314+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042429+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042479+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042550+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042710+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042830+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.042991+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.043071+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.044277+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:18:00.044715+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.054037+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.128098+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.128544+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.192767+00:00", "trade", 9.5386, 3.0]
["2026-09-04T14:18:00.367422+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.384199+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:18:00.384623+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.384703+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.385079+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.502022+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.502177+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.503305+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.515900+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.646109+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.788793+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.789224+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.832051+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.832051+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.862980+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.886741+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.933610+00:00", "trade", 9.52, 4.0]
["2026-09-04T14:18:00.934324+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:00.935041+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:01.119825+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:01.127268+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:01.188027+00:00", "trade", 9.5279, 3.0]
["2026-09-04T14:18:01.209922+00:00", "trade", 9.5279, 1.0]
["2026-09-04T14:18:01.776935+00:00", "trade", 9.5279, 1.0]
["2026-09-04T14:18:01.971735+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.131193+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.131574+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.131745+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.131870+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.258867+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.372111+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.475381+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.569901+00:00", "trade", 9.525, 2.0]
["2026-09-04T14:18:02.571294+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:02.589054+00:00", "trade", 9.5299, 500.0]
["2026-09-04T14:18:03.024506+00:00", "trade", 9.5592, 11.0]
["2026-09-04T14:18:03.616881+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:18:03.643961+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:18:03.644966+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.644966+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.715699+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:18:03.719194+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:03.719248+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:18:03.719248+00:00", "trade", 9.53, 110.0]
["2026-09-04T14:18:03.719260+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:03.719272+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:03.719281+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:03.719784+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.719784+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.719829+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.719829+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.719854+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.719854+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.719854+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.719949+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.732912+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:03.792433+00:00", "trade", 9.5432, 5.0]
["2026-09-04T14:18:03.804295+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.804856+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:03.805222+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805222+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:03.805225+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:03.805247+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805267+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805277+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805287+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805297+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805297+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805302+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805307+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805342+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805362+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805447+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805453+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805853+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805894+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.805908+00:00", "trade", 9.53, 138.0]
["2026-09-04T14:18:03.805979+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.806054+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.806214+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.806254+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.806695+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.806816+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.806816+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.807051+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:03.810179+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.058539+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.295497+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.295517+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.295672+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.295973+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.295973+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.295998+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.296439+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.299577+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.305381+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.314863+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.462900+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.462910+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.464509+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.614090+00:00", "trade", 9.53, 28.0]
["2026-09-04T14:18:04.614430+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:18:04.615357+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:04.796564+00:00", "trade", 9.535, 15.0]
["2026-09-04T14:18:05.049780+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.050221+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.051819+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.272970+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.273411+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.275296+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.328213+00:00", "trade", 9.5589, 1.0]
["2026-09-04T14:18:05.329590+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.403535+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.446553+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.446828+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:05.448227+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:06.532945+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:06.533065+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:06.535506+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:06.535987+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:06.878952+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:07.055416+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:07.055421+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:07.055421+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:07.055426+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:07.055476+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:07.055587+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.056068+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.056073+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.056143+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.056153+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.058624+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.063691+00:00", "trade", 9.52, 54.0]
["2026-09-04T14:18:07.066869+00:00", "trade", 9.5201, 712.0]
["2026-09-04T14:18:07.067230+00:00", "trade", 9.5201, 1.0]
["2026-09-04T14:18:07.128054+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.128525+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.129006+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.170831+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.170861+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.171512+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.172309+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.249097+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:07.443653+00:00", "trade", 9.525, 22.0]
["2026-09-04T14:18:07.963529+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:08.210532+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:18:08.386069+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:08.386580+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:08.386600+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:08.386615+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.386630+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.386660+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.386850+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387091+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387176+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387281+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387281+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387307+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387327+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387372+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387427+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.387500+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:18:08.387773+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.388304+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.388775+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.389747+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.389762+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.390208+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.426956+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.490021+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.490497+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.491018+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.527745+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.599651+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.600203+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.600423+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.600483+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.602122+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.602288+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.602688+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.604408+00:00", "trade", 9.5587, 4.0]
["2026-09-04T14:18:08.632339+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.632825+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.633266+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.664545+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.677797+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:08.706991+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.218352+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.218377+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.218597+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.218652+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.219093+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.221935+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.275543+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.277552+00:00", "trade", 9.53, 102.0]
["2026-09-04T14:18:09.277606+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:18:09.277873+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.499535+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.541344+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.699841+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:09.699906+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.699951+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.699976+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.700042+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.700046+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.700112+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.700267+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.700653+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.700908+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.700919+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.702888+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:09.703344+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.075930+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.076210+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.076296+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.076496+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.076762+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:18:10.077694+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.077774+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.078496+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.117740+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:18:10.120310+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.185851+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.372028+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.384192+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.384303+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.385155+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.385556+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:10.386708+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.136741+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.137518+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.146624+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.249835+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.390238+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.390719+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.390754+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.391160+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:11.843993+00:00", "trade", 9.549, 4.0]
["2026-09-04T14:18:12.036484+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:12.036970+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:12.285521+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:12.988667+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:12.988672+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:12.990541+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.260874+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.260874+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.288403+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:18:13.340177+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.340674+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.340694+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.340714+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.340729+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.341977+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.342096+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:18:13.342099+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:18:13.342353+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.342358+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.342443+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.342678+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.342909+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.343626+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.343791+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.344032+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.344533+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.344638+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.344709+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.408209+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.408244+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.408775+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.517253+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.530841+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.563378+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.668583+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.671144+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.672061+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:13.737687+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.362567+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.362567+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.362888+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.363048+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.412337+00:00", "trade", 9.5582, 1.0]
["2026-09-04T14:18:14.420660+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.520853+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.520858+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.520858+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.521700+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.815905+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.816195+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:14.947245+00:00", "trade", 9.525, 4.0]
["2026-09-04T14:18:14.948239+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.031992+00:00", "trade", 9.5582, 10.0]
["2026-09-04T14:18:15.037787+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.038243+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.038303+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.066532+00:00", "trade", 9.5759, 3.0]
["2026-09-04T14:18:15.221844+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.222365+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.652387+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.655740+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.996400+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:15.996856+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.017104+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.017621+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.017906+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.017906+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.087486+00:00", "trade", 9.5582, 1.0]
["2026-09-04T14:18:16.366780+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.396691+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.396727+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.417922+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.441548+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.443042+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.444310+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.444325+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.586720+00:00", "trade", 9.5299, 1.0]
["2026-09-04T14:18:16.901677+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.918893+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.918958+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.920516+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:16.920957+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.073946+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.073986+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.237184+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.344614+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.344690+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.540510+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.540680+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.581803+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.620781+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:17.648480+00:00", "trade", 9.525, 40.0]
["2026-09-04T14:18:17.649153+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:18.623694+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:18.624456+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:18.624456+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:18.624471+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:18.624501+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:18.727451+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:18.842188+00:00", "trade", 9.53, 500.0]
["2026-09-04T14:18:18.843562+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:18.844133+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:19.060907+00:00", "trade", 9.525, 2.0]
["2026-09-04T14:18:19.080971+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:19.081196+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:19.082449+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:19.082454+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:19.443016+00:00", "trade", 9.525, 1000.0]
["2026-09-04T14:18:19.623631+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:19.770179+00:00", "trade", 9.5214, 1.0]
["2026-09-04T14:18:19.994380+00:00", "trade", 9.5297, 4.0]
["2026-09-04T14:18:19.995750+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:19.996196+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:19.996677+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:20.566226+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:20.566266+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:20.566727+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:20.812371+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:20.813408+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:21.020961+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:21.063949+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:21.064219+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:21.276534+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:22.151262+00:00", "trade", 9.557, 3.0]
["2026-09-04T14:18:22.182111+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:22.488840+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:22.489647+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:22.491050+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:22.510617+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:22.577220+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:22.732925+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:22.951700+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:23.414109+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:23.414550+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:24.729696+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.003065+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.003065+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.003105+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.003426+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.461274+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.461279+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.461294+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.461735+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:25.663762+00:00", "trade", 9.5567, 100.0]
["2026-09-04T14:18:25.966850+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:18:26.094428+00:00", "trade", 9.5567, 2.0]
["2026-09-04T14:18:26.168365+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:26.168572+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:18:26.168927+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:18:26.169495+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:18:26.648120+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:26.648155+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:26.648160+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.161839+00:00", "trade", 9.5566, 10.0]
["2026-09-04T14:18:27.291323+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:27.291323+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:27.291329+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:27.292010+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.292130+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.292170+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.292206+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.292286+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.292376+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.292476+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.292762+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.293649+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.321590+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:18:27.322182+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.363732+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:18:27.520661+00:00", "trade", 9.525, 4800.0]
["2026-09-04T14:18:27.567346+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:18:27.567981+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.703423+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:18:27.704029+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:18:27.704034+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.704059+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.704150+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.704195+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.704270+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.704683+00:00", "trade", 9.53, 22.0]
["2026-09-04T14:18:27.704981+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.705072+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.705102+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.705112+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.705146+00:00", "trade", 9.53, 17.0]
["2026-09-04T14:18:27.705483+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.705653+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.705663+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.705663+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.706149+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.706162+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:18:27.706280+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.706746+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.707427+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.709801+00:00", "trade", 9.525, 187.0]
["2026-09-04T14:18:27.709843+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.710424+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.715827+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.718068+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.759997+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.761225+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.761295+00:00", "trade", 9.53, 23.0]
["2026-09-04T14:18:27.761355+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.761786+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.762162+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.762223+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.859634+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:27.946345+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:28.642209+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:28.642359+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:28.679372+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:28.998866+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.006023+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.006525+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.006981+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.007462+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.007487+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.044234+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.047337+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.047377+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.148702+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:18:29.436622+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.437103+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.437173+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.444536+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.586824+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.598236+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.645333+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.737126+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:29.994743+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:30.238129+00:00", "trade", 9.5279, 1.0]
["2026-09-04T14:18:30.253694+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:30.254240+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:30.442187+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:30.622726+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:30.701533+00:00", "trade", 9.5335, 9.0]
["2026-09-04T14:18:30.870697+00:00", "trade", 9.535, 50.0]
["2026-09-04T14:18:30.871733+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:30.871733+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:30.872053+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:30.872303+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:18:30.876675+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:18:30.881508+00:00", "trade", 9.535, 25.0]
["2026-09-04T14:18:31.125093+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:18:31.379259+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:31.379479+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:31.408854+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:32.105696+00:00", "trade", 9.5554, 1.0]
["2026-09-04T14:18:32.736325+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:18:33.342617+00:00", "trade", 9.535, 44.0]
["2026-09-04T14:18:34.212853+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:34.213139+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:34.213179+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:34.213214+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:34.213620+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:34.213620+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:34.759798+00:00", "trade", 9.535, 150.0]
["2026-09-04T14:18:34.759819+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:18:34.759990+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:18:34.760282+00:00", "trade", 9.535, 425.0]
["2026-09-04T14:18:34.760815+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:34.819815+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:35.018994+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:35.019034+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:35.019079+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:35.019520+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:35.020998+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:35.348231+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:35.641643+00:00", "trade", 9.535, 3.0]
["2026-09-04T14:18:36.128188+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:18:36.232292+00:00", "trade", 9.53, 92.0]
["2026-09-04T14:18:36.353906+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:36.358713+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:37.834500+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:37.994410+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:37.994600+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:38.114395+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:38.322770+00:00", "trade", 9.5321, 95.0]
["2026-09-04T14:18:38.602979+00:00", "trade", 9.5552, 4.0]
["2026-09-04T14:18:38.797148+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:38.993575+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:39.165749+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:39.166225+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:39.312467+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:39.313269+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:39.726441+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:39.732067+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:18:39.733413+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:40.019012+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:40.163946+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:40.330672+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:18:40.506706+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:40.524212+00:00", "trade", 9.5399, 4.0]
["2026-09-04T14:18:40.998785+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:40.999261+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:41.082886+00:00", "trade", 9.5541, 11.0]
["2026-09-04T14:18:41.320249+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:41.538864+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:41.760243+00:00", "trade", 9.5541, 2.0]
["2026-09-04T14:18:41.774398+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:41.826497+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:42.511906+00:00", "trade", 9.5386, 2.0]
["2026-09-04T14:18:42.937598+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.029762+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.278118+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:18:43.351151+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.365734+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:18:43.366793+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.366828+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.367274+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.937619+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.938462+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.938938+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.938978+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:43.971954+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:18:44.127577+00:00", "trade", 9.5281, 5.0]
["2026-09-04T14:18:44.694453+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:44.718034+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:45.106122+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:45.321433+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:45.417502+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:45.630287+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:45.631214+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:45.631535+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:46.687946+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:46.688377+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.502179+00:00", "trade", 9.554, 100.0]
["2026-09-04T14:18:47.503218+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.503218+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.519467+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:18:47.526672+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:18:47.527291+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.527306+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.620963+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.621404+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.705875+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.739776+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.740487+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.741014+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.838606+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:47.850093+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.055516+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.212770+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.213206+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.220573+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.550758+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.584729+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.750688+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.762496+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.821787+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:48.861024+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:18:48.945820+00:00", "trade", 9.554, 1.0]
["2026-09-04T14:18:49.279229+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:49.280380+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:18:49.469832+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:49.760794+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:49.871916+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:18:50.105784+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:50.105784+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:51.848851+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:51.850310+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:51.850826+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:51.872638+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:51.954292+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:51.959068+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:52.718152+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.183162+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.185758+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.369209+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.370397+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.370462+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.392443+00:00", "trade", 9.5321, 40.0]
["2026-09-04T14:18:53.469242+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.469262+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.469488+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:53.469698+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:54.042831+00:00", "trade", 9.5538, 10.0]
["2026-09-04T14:18:54.043066+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:54.707657+00:00", "trade", 9.5535, 5.0]
["2026-09-04T14:18:55.197714+00:00", "trade", 9.535, 213.0]
["2026-09-04T14:18:55.751020+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.174297+00:00", "trade", 9.535, 5.0]
["2026-09-04T14:18:56.552620+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:18:56.553122+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:18:56.553642+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.553642+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.553682+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.553682+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.553903+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.554154+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.554560+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.554623+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:18:56.556640+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.747523+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.748425+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.779209+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:56.779213+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:57.376488+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:57.592697+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:57.603918+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:57.607723+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:57.651897+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:18:57.715604+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:57.716110+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:57.813371+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:57.814885+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.376675+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.419496+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:18:58.432814+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.536565+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.536565+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.714047+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.755701+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.797610+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.801149+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.859267+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.860710+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:58.871065+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:59.038728+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:59.039555+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:59.532286+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:59.533173+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:59.533173+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:59.654527+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:59.702376+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:18:59.994765+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.108285+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:19:00.108917+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.108952+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.112588+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:19:00.113588+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.151537+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:19:00.176768+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.548055+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.552817+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.554781+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.554821+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.558099+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:00.617308+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:19:00.618668+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.072587+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.146052+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.457512+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.458314+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.462038+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.623491+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:19:01.624495+00:00", "trade", 9.53, 45.0]
["2026-09-04T14:19:01.624890+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.625672+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.635415+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.636678+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.639254+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:01.787217+00:00", "trade", 9.54, 99.0]
["2026-09-04T14:19:01.787217+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:19:01.787224+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:01.787224+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:19:01.787227+00:00", "trade", 9.54, 75.0]
["2026-09-04T14:19:01.787230+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:01.787230+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:01.787233+00:00", "trade", 9.54, 17.0]
["2026-09-04T14:19:01.787263+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:01.787272+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:19:01.787272+00:00", "trade", 9.54, 99.0]
["2026-09-04T14:19:01.787277+00:00", "trade", 9.54, 75.0]
["2026-09-04T14:19:01.787277+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:01.787470+00:00", "trade", 9.54, 300.0]
["2026-09-04T14:19:01.787470+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:19:01.787473+00:00", "trade", 9.54, 75.0]
["2026-09-04T14:19:01.787772+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:19:01.787772+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:19:01.787777+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:19:01.787777+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:19:01.787822+00:00", "trade", 9.54, 2300.0]
["2026-09-04T14:19:01.787846+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:01.787846+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:01.787849+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:01.787873+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:19:01.787903+00:00", "trade", 9.54, 75.0]
["2026-09-04T14:19:01.787942+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.787972+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.788133+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.788153+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:19:01.788418+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.788498+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.788498+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.788539+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.788544+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.789629+00:00", "trade", 9.545, 400.0]
["2026-09-04T14:19:01.790503+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:01.793923+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:19:01.837431+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:19:02.973010+00:00", "trade", 9.5486, 1.0]
["2026-09-04T14:19:03.365456+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:03.753007+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:03.865404+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:03.865926+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:04.652234+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:04.678442+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:04.678908+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:04.679399+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:04.679464+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:04.679464+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:05.257002+00:00", "trade", 9.5524, 3.0]
["2026-09-04T14:19:05.296561+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:05.469980+00:00", "trade", 9.5523, 10.0]
["2026-09-04T14:19:05.593156+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:05.593978+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:05.600744+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:05.600769+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:06.053800+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:06.204498+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:07.088847+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:19:07.721178+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:07.782594+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:07.865511+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:07.968498+00:00", "trade", 9.54, 40.0]
["2026-09-04T14:19:08.369879+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:08.488973+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:08.904791+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:09.322787+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:19:09.442219+00:00", "trade", 9.5676, 100.0]
["2026-09-04T14:19:09.970965+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:10.347833+00:00", "trade", 9.545, 1692.0]
["2026-09-04T14:19:10.542904+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:10.883619+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.044836+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:19:11.098444+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.103606+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.104047+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.236367+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.236853+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.320579+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:19:11.321479+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.321920+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.338760+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.338835+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.532511+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.532977+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.595756+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.595756+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.829891+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:19:11.829894+00:00", "trade", 9.54, 150.0]
["2026-09-04T14:19:11.830359+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.830434+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.830469+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.830920+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.831000+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.831922+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.833882+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.834348+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:11.834819+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:12.627711+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:19:12.629107+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:12.733259+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:13.688551+00:00", "trade", 9.5519, 5.0]
["2026-09-04T14:19:13.802901+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:13.803443+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:14.214580+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:14.828985+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:15.069279+00:00", "trade", 9.545, 1000.0]
["2026-09-04T14:19:15.114468+00:00", "trade", 9.5486, 1.0]
["2026-09-04T14:19:15.115992+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:15.212186+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:15.217533+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:15.217864+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:15.218621+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:15.467793+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:19:15.468575+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:19:15.468578+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:19:15.468581+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:19:15.468581+00:00", "trade", 9.54, 89.0]
["2026-09-04T14:19:15.468585+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.468605+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.468628+00:00", "trade", 9.54, 12.0]
["2026-09-04T14:19:15.468628+00:00", "trade", 9.54, 12.0]
["2026-09-04T14:19:15.468632+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:19:15.468655+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.468656+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:19:15.468688+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:19:15.468700+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:19:15.468710+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.468730+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.468745+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.468791+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.469335+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:19:15.469397+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.470419+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.470439+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.471638+00:00", "trade", 9.54, 75.0]
["2026-09-04T14:19:15.471667+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.471903+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.471988+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.472003+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.472138+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.475592+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.475592+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:15.481962+00:00", "trade", 9.53, 9.0]
["2026-09-04T14:19:15.634179+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:16.001391+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:16.286454+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:16.409852+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:16.417295+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:16.557140+00:00", "trade", 9.535, 154.0]
["2026-09-04T14:19:16.704785+00:00", "trade", 9.5341, 1.0]
["2026-09-04T14:19:16.946608+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:16.946608+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:17.112562+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:17.293733+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:17.461797+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:17.461982+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:17.463586+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:17.464062+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:17.858564+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:19:18.353727+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:18.355446+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:18.360809+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:18.535343+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:18.645139+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:18.707032+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:18.837802+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:18.839286+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.126609+00:00", "trade", 9.5475, 8.0]
["2026-09-04T14:19:19.213993+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:19.213999+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:19:19.214062+00:00", "trade", 9.54, 90.0]
["2026-09-04T14:19:19.214065+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:19:19.214087+00:00", "trade", 9.54, 90.0]
["2026-09-04T14:19:19.214090+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:19:19.214096+00:00", "trade", 9.54, 90.0]
["2026-09-04T14:19:19.214357+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.214868+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.214964+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.215129+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.216447+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.216888+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.216923+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.228061+00:00", "trade", 9.535, 201.0]
["2026-09-04T14:19:19.290980+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.290980+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.291420+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.291731+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.319241+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.319998+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.330259+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:19:19.416337+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:19.898862+00:00", "trade", 9.5515, 11.0]
["2026-09-04T14:19:19.916111+00:00", "trade", 9.535, 10.0]
["2026-09-04T14:19:20.211477+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:20.212168+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:20.215612+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:20.347814+00:00", "trade", 9.5379, 2.0]
["2026-09-04T14:19:20.476123+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:19:20.478114+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:19:20.580930+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:20.585491+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:20.999620+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:20.999620+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.071571+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.072092+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.082006+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.142154+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.173122+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.245148+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.274588+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.434624+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:21.576932+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:22.087896+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:22.726539+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:23.722271+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:23.722752+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:23.732675+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:23.823933+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:24.557145+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:25.417184+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:25.427623+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:25.747041+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:19:25.758044+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:25.758490+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:25.758535+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:25.758881+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:25.758971+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:26.293461+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:26.293506+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:26.527101+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:26.818704+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:26.826959+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:26.946598+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:26.948157+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:26.954121+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.087172+00:00", "trade", 9.5514, 5.0]
["2026-09-04T14:19:27.088205+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.177914+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:19:27.177914+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:19:27.178515+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.178585+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.178595+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.178595+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.197625+00:00", "trade", 9.535, 5.0]
["2026-09-04T14:19:27.245734+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.245815+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.245895+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.256961+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.600848+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.601174+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.601319+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:27.601615+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:28.349613+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:28.350079+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:28.519948+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:28.526949+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:28.531595+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:29.191222+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:19:29.191309+00:00", "trade", 9.535, 600.0]
["2026-09-04T14:19:29.191402+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:19:29.206775+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:19:29.207692+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:29.218618+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:29.294243+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:29.297473+00:00", "trade", 9.5399, 50.0]
["2026-09-04T14:19:29.336097+00:00", "trade", 9.535, 10.0]
["2026-09-04T14:19:29.480954+00:00", "trade", 9.5314, 25.0]
["2026-09-04T14:19:29.530279+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:29.991781+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:29.992337+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:29.994793+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.027536+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.027641+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.027671+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.027977+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.048445+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.070033+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:19:30.070934+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.071405+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.071876+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.109425+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.122206+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.126391+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.126927+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.501502+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.502675+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.722628+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.723580+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.724066+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:30.774205+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.049840+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.079040+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.238153+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.663812+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:19:31.757562+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.758043+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.758043+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.758479+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.832384+00:00", "trade", 9.5386, 10.0]
["2026-09-04T14:19:31.904852+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.905323+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:31.905794+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:32.030786+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:32.030801+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.031099+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.031615+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.031885+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.048059+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.048104+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.049327+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.098907+00:00", "trade", 9.535, 603.0]
["2026-09-04T14:19:33.099476+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.100263+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.388675+00:00", "trade", 9.535, 10.0]
["2026-09-04T14:19:33.393583+00:00", "trade", 9.5508, 11.0]
["2026-09-04T14:19:33.395646+00:00", "trade", 9.5379, 30.0]
["2026-09-04T14:19:33.402576+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.402596+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.407807+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:19:33.424744+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.495798+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:19:33.733587+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:19:33.733590+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:19:33.733593+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:19:33.733596+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:19:33.733596+00:00", "trade", 9.53, 180.0]
["2026-09-04T14:19:33.733598+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:19:33.733598+00:00", "trade", 9.53, 91.0]
["2026-09-04T14:19:33.733601+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:19:33.733601+00:00", "trade", 9.53, 60.0]
["2026-09-04T14:19:33.733601+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:19:33.733604+00:00", "trade", 9.53, 600.0]
["2026-09-04T14:19:33.733625+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:19:33.733631+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:19:33.733631+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:19:33.733635+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:19:33.733638+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:19:33.733638+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:19:33.733641+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:19:33.733647+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:19:33.733647+00:00", "trade", 9.53, 36.0]
["2026-09-04T14:19:33.733647+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:19:33.733647+00:00", "trade", 9.53, 3.0]
["2026-09-04T14:19:33.733649+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:19:33.733653+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:19:33.733656+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:19:33.733656+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:19:33.733708+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733720+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733724+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733724+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733724+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733744+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733764+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733879+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733894+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733894+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733899+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733904+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733904+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.733909+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.734004+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.734039+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.734069+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:19:33.734114+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734160+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734260+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734265+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734265+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734265+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734270+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734275+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734280+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734295+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734305+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734350+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734636+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734661+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.734806+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.735362+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.735631+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:19:33.736184+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.738364+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.739534+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.740018+00:00", "trade", 9.53, 11.0]
["2026-09-04T14:19:33.740064+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.740084+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.740555+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.746893+00:00", "trade", 9.53, 11.0]
["2026-09-04T14:19:33.761670+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:19:33.762652+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.804429+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:19:33.804432+00:00", "trade", 9.52, 30.0]
["2026-09-04T14:19:33.804434+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:19:33.804438+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:19:33.804447+00:00", "trade", 9.52, 75.0]
["2026-09-04T14:19:33.804447+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804450+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:19:33.804453+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804453+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:19:33.804456+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:19:33.804459+00:00", "trade", 9.52, 74.0]
["2026-09-04T14:19:33.804483+00:00", "trade", 9.52, 3.0]
["2026-09-04T14:19:33.804489+00:00", "trade", 9.52, 56.0]
["2026-09-04T14:19:33.804489+00:00", "trade", 9.52, 51.0]
["2026-09-04T14:19:33.804495+00:00", "trade", 9.52, 56.0]
["2026-09-04T14:19:33.804499+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804499+00:00", "trade", 9.52, 1000.0]
["2026-09-04T14:19:33.804499+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:19:33.804499+00:00", "trade", 9.52, 18.0]
["2026-09-04T14:19:33.804502+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:19:33.804505+00:00", "trade", 9.52, 1000.0]
["2026-09-04T14:19:33.804505+00:00", "trade", 9.52, 17.0]
["2026-09-04T14:19:33.804505+00:00", "trade", 9.52, 37.0]
["2026-09-04T14:19:33.804510+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:19:33.804510+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:19:33.804510+00:00", "trade", 9.52, 5.0]
["2026-09-04T14:19:33.804514+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:19:33.804514+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:19:33.804519+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804519+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804519+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804522+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:19:33.804526+00:00", "trade", 9.52, 2000.0]
["2026-09-04T14:19:33.804526+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:19:33.804526+00:00", "trade", 9.52, 5.0]
["2026-09-04T14:19:33.804531+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:19:33.804531+00:00", "trade", 9.52, 70.0]
["2026-09-04T14:19:33.804531+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:19:33.804531+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:19:33.804535+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804540+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804540+00:00", "trade", 9.52, 5.0]
["2026-09-04T14:19:33.804542+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804543+00:00", "trade", 9.52, 4.0]
["2026-09-04T14:19:33.804543+00:00", "trade", 9.52, 75.0]
["2026-09-04T14:19:33.804546+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.804549+00:00", "trade", 9.52, 11.0]
["2026-09-04T14:19:33.804557+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804587+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804612+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804642+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:19:33.804677+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804687+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804707+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804732+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804822+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804863+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804898+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:19:33.804973+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805043+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805093+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.805111+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:33.805113+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805120+00:00", "trade", 9.52, 11.0]
["2026-09-04T14:19:33.805154+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805183+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805198+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:19:33.805204+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:19:33.805216+00:00", "trade", 9.52, 63.0]
["2026-09-04T14:19:33.805218+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805228+00:00", "trade", 9.52, 73.0]
["2026-09-04T14:19:33.805238+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805244+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805249+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805289+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805339+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805384+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805459+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805484+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805484+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805549+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805710+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805730+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805730+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805870+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805885+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.805905+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.806532+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:33.855478+00:00", "trade", 9.5175, 31.0]
["2026-09-04T14:19:33.855577+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:19:34.191060+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:34.191622+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:34.345482+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:34.345512+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:34.356345+00:00", "trade", 9.515, 164.0]
["2026-09-04T14:19:34.535685+00:00", "trade", 9.5114, 1.0]
["2026-09-04T14:19:35.124421+00:00", "trade", 9.515, 33.0]
["2026-09-04T14:19:35.528108+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:35.561322+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:35.561512+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:35.561598+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:35.561978+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:35.590411+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:35.643703+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:36.051714+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:19:36.053116+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:36.816229+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:36.844176+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:36.851895+00:00", "trade", 9.5309, 5.0]
["2026-09-04T14:19:36.941463+00:00", "trade", 9.5179, 2.0]
["2026-09-04T14:19:37.457117+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.457734+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.501623+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.501628+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.501633+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.502762+00:00", "trade", 9.51, 1800.0]
["2026-09-04T14:19:37.502990+00:00", "trade", 9.51, 200.0]
["2026-09-04T14:19:37.503177+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:37.503204+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:19:37.503354+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:19:37.503526+00:00", "trade", 9.51, 1000.0]
["2026-09-04T14:19:37.503643+00:00", "trade", 9.51, 500.0]
["2026-09-04T14:19:37.503783+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.505713+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.505919+00:00", "trade", 9.51, 2.0]
["2026-09-04T14:19:37.506328+00:00", "trade", 9.51, 2.0]
["2026-09-04T14:19:37.506467+00:00", "trade", 9.51, 8.0]
["2026-09-04T14:19:37.506735+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.510358+00:00", "trade", 9.51, 18.0]
["2026-09-04T14:19:37.523030+00:00", "trade", 9.515, 78.0]
["2026-09-04T14:19:37.523595+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.590870+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.609540+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.609976+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:37.860621+00:00", "trade", 9.5111, 150.0]
["2026-09-04T14:19:38.861673+00:00", "trade", 9.51, 42.0]
["2026-09-04T14:19:39.169975+00:00", "trade", 9.5488, 2.0]
["2026-09-04T14:19:39.849894+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:39.850380+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:40.123123+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:40.123153+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:40.123600+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:40.123600+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:40.126241+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:40.438396+00:00", "trade", 9.51, 2.0]
["2026-09-04T14:19:40.443652+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:19:40.965148+00:00", "trade", 9.5649, 21.0]
["2026-09-04T14:19:41.697530+00:00", "trade", 9.515, 8.0]
["2026-09-04T14:19:41.759713+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.759813+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.759838+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.759903+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.761803+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.762775+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.765732+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.830957+00:00", "trade", 9.51, 23.0]
["2026-09-04T14:19:41.831020+00:00", "trade", 9.51, 77.0]
["2026-09-04T14:19:41.831643+00:00", "trade", 9.51, 23.0]
["2026-09-04T14:19:41.831669+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.831700+00:00", "trade", 9.51, 23.0]
["2026-09-04T14:19:41.831772+00:00", "trade", 9.51, 11.0]
["2026-09-04T14:19:41.832275+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.832315+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.833152+00:00", "trade", 9.51, 400.0]
["2026-09-04T14:19:41.833152+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:19:41.833155+00:00", "trade", 9.51, 4.0]
["2026-09-04T14:19:41.833161+00:00", "trade", 9.51, 110.0]
["2026-09-04T14:19:41.833197+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.833501+00:00", "trade", 9.51, 29.0]
["2026-09-04T14:19:41.833633+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:19:41.842925+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:19:41.843115+00:00", "trade", 9.51, 200.0]
["2026-09-04T14:19:41.843118+00:00", "trade", 9.51, 47.0]
["2026-09-04T14:19:41.843122+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843122+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:19:41.843127+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843148+00:00", "trade", 9.51, 12.0]
["2026-09-04T14:19:41.843151+00:00", "trade", 9.51, 16.0]
["2026-09-04T14:19:41.843157+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843157+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:19:41.843163+00:00", "trade", 9.51, 30.0]
["2026-09-04T14:19:41.843163+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843167+00:00", "trade", 9.51, 2.0]
["2026-09-04T14:19:41.843170+00:00", "trade", 9.51, 75.0]
["2026-09-04T14:19:41.843175+00:00", "trade", 9.51, 200.0]
["2026-09-04T14:19:41.843178+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:19:41.843184+00:00", "trade", 9.51, 150.0]
["2026-09-04T14:19:41.843188+00:00", "trade", 9.51, 20.0]
["2026-09-04T14:19:41.843188+00:00", "trade", 9.51, 20.0]
["2026-09-04T14:19:41.843190+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843194+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843194+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:19:41.843197+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843197+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:19:41.843203+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:19:41.843203+00:00", "trade", 9.51, 20.0]
["2026-09-04T14:19:41.843203+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843205+00:00", "trade", 9.51, 8.0]
["2026-09-04T14:19:41.843205+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:19:41.843208+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:19:41.843253+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843253+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:41.843368+00:00", "trade", 9.51, 500.0]
["2026-09-04T14:19:41.843368+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:19:41.843371+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:19:41.843472+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:19:41.843492+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:19:41.843552+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:19:41.843552+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:19:41.843587+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:19:41.843592+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:19:41.843607+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:19:41.843612+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:19:41.843642+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.843644+00:00", "trade", 9.51, 1590.0]
["2026-09-04T14:19:41.843652+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.843652+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.843677+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.843682+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.843697+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.843763+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.843788+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.843822+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:19:41.843831+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:19:41.843918+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.844118+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.844163+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.844199+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.844229+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.844239+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.844680+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.844720+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.847710+00:00", "trade", 9.5, 981.0]
["2026-09-04T14:19:41.847740+00:00", "trade", 9.5075, 1.0]
["2026-09-04T14:19:41.848813+00:00", "trade", 9.5001, 300.0]
["2026-09-04T14:19:41.849148+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:41.849159+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:19:41.849177+00:00", "trade", 9.5, 52.0]
["2026-09-04T14:19:41.849186+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:19:41.849204+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:41.850002+00:00", "trade", 9.5, 30.0]
["2026-09-04T14:19:41.850004+00:00", "trade", 9.5, 300.0]
["2026-09-04T14:19:41.850019+00:00", "trade", 9.5, 75.0]
["2026-09-04T14:19:41.850019+00:00", "trade", 9.5, 423.0]
["2026-09-04T14:19:41.850484+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.850524+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.850554+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.850554+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.850663+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.850870+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.851231+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:41.851494+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.851559+00:00", "trade", 9.5, 23.0]
["2026-09-04T14:19:41.851803+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.852218+00:00", "trade", 9.5, 90.0]
["2026-09-04T14:19:41.852885+00:00", "trade", 9.5, 26.0]
["2026-09-04T14:19:41.853205+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.853535+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:41.854073+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.854127+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.854142+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.854217+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:41.854299+00:00", "trade", 9.5, 13.0]
["2026-09-04T14:19:41.854359+00:00", "trade", 9.5, 500.0]
["2026-09-04T14:19:41.854467+00:00", "trade", 9.5, 8.0]
["2026-09-04T14:19:41.854879+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:41.855017+00:00", "trade", 9.5, 376.0]
["2026-09-04T14:19:41.855035+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:41.855138+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.855447+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.855886+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.856253+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:41.856734+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.857158+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.857522+00:00", "trade", 9.5, 90.0]
["2026-09-04T14:19:41.858100+00:00", "trade", 9.5, 23.0]
["2026-09-04T14:19:41.858160+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:41.858220+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.861122+00:00", "trade", 9.5, 410.0]
["2026-09-04T14:19:41.861269+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:41.861272+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.861278+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.861278+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.861281+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:41.861284+00:00", "trade", 9.5, 35.0]
["2026-09-04T14:19:41.861287+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.861290+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:41.861290+00:00", "trade", 9.5, 7.0]
["2026-09-04T14:19:41.861294+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:41.861294+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:19:41.861299+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:41.861299+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:41.861299+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:41.861299+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:41.861302+00:00", "trade", 9.5, 85.0]
["2026-09-04T14:19:41.861389+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:41.861585+00:00", "trade", 9.5, 1854.0]
["2026-09-04T14:19:41.861588+00:00", "trade", 9.5, 1800.0]
["2026-09-04T14:19:41.861588+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.861609+00:00", "trade", 9.5, 4.0]
["2026-09-04T14:19:41.861612+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:41.861612+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:41.861618+00:00", "trade", 9.5, 42.0]
["2026-09-04T14:19:41.861678+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.861678+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:41.861685+00:00", "trade", 9.5, 205.0]
["2026-09-04T14:19:41.861685+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.861687+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.861687+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.861690+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.861691+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.861694+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.861694+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:41.861695+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.861700+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:41.861700+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:41.861715+00:00", "trade", 9.5, 830.0]
["2026-09-04T14:19:41.861715+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 7.0]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 4.0]
["2026-09-04T14:19:41.861765+00:00", "trade", 9.5, 74.0]
["2026-09-04T14:19:41.861835+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:41.861835+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:19:41.861837+00:00", "trade", 9.5, 290.0]
["2026-09-04T14:19:41.861982+00:00", "trade", 9.5, 11.0]
["2026-09-04T14:19:41.862076+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.862116+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.862607+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.871975+00:00", "trade", 9.505, 80.0]
["2026-09-04T14:19:41.872522+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:41.878851+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.880533+00:00", "trade", 9.5, 234.0]
["2026-09-04T14:19:41.880644+00:00", "trade", 9.505, 150.0]
["2026-09-04T14:19:41.881091+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.883036+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.883652+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:41.888535+00:00", "trade", 9.5, 86.0]
["2026-09-04T14:19:41.888754+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:41.903727+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:41.906208+00:00", "trade", 9.5, 60.0]
["2026-09-04T14:19:41.961630+00:00", "trade", 9.5002, 50.0]
["2026-09-04T14:19:42.019788+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:19:42.019791+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:19:42.019791+00:00", "trade", 9.505, 489.0]
["2026-09-04T14:19:42.019794+00:00", "trade", 9.505, 25.0]
["2026-09-04T14:19:42.020693+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:42.149131+00:00", "trade", 9.5096, 368.0]
["2026-09-04T14:19:42.151693+00:00", "trade", 9.505, 1.0]
["2026-09-04T14:19:42.160008+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:19:42.160131+00:00", "trade", 9.505, 150.0]
["2026-09-04T14:19:42.160159+00:00", "trade", 9.5, 250.0]
["2026-09-04T14:19:42.242401+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:42.266699+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:42.276496+00:00", "trade", 9.505, 1.0]
["2026-09-04T14:19:42.338468+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:42.416906+00:00", "trade", 9.5004, 200.0]
["2026-09-04T14:19:42.667888+00:00", "trade", 9.5086, 1.0]
["2026-09-04T14:19:43.330720+00:00", "trade", 9.505, 150.0]
["2026-09-04T14:19:43.330750+00:00", "trade", 9.5, 150.0]
["2026-09-04T14:19:43.366478+00:00", "trade", 9.505, 9.0]
["2026-09-04T14:19:44.039288+00:00", "trade", 9.505, 500.0]
["2026-09-04T14:19:44.086807+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:19:44.166077+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:44.166392+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:44.166513+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:44.280879+00:00", "trade", 9.5, 56.0]
["2026-09-04T14:19:44.281222+00:00", "trade", 9.5, 24.0]
["2026-09-04T14:19:44.282254+00:00", "trade", 9.505, 20.0]
["2026-09-04T14:19:44.745285+00:00", "trade", 9.5001, 2500.0]
["2026-09-04T14:19:44.746987+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:44.747463+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:44.942567+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:44.943038+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:45.121356+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:45.479829+00:00", "trade", 9.5432, 10.0]
["2026-09-04T14:19:45.760902+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:45.840461+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:45.843438+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:45.861132+00:00", "trade", 9.505, 24.0]
["2026-09-04T14:19:46.218745+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:46.255592+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:46.311135+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:46.311801+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:46.604502+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:19:46.623534+00:00", "trade", 9.505, 50.0]
["2026-09-04T14:19:46.623543+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:46.972827+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.179799+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.243647+00:00", "trade", 9.505, 658.0]
["2026-09-04T14:19:47.243674+00:00", "trade", 9.5, 658.0]
["2026-09-04T14:19:47.243707+00:00", "trade", 9.505, 2.0]
["2026-09-04T14:19:47.243719+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.243737+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.243761+00:00", "trade", 9.5, 230.0]
["2026-09-04T14:19:47.243767+00:00", "trade", 9.505, 10.0]
["2026-09-04T14:19:47.243800+00:00", "trade", 9.505, 230.0]
["2026-09-04T14:19:47.244277+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.245034+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.249079+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.268665+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.277092+00:00", "trade", 9.5, 23.0]
["2026-09-04T14:19:47.277677+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.278355+00:00", "trade", 9.5, 42.0]
["2026-09-04T14:19:47.278472+00:00", "trade", 9.5, 24.0]
["2026-09-04T14:19:47.283570+00:00", "trade", 9.5, 11.0]
["2026-09-04T14:19:47.285124+00:00", "trade", 9.505, 124.0]
["2026-09-04T14:19:47.302728+00:00", "trade", 9.505, 176.0]
["2026-09-04T14:19:47.471392+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.471873+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.504896+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.504899+00:00", "trade", 9.5, 300.0]
["2026-09-04T14:19:47.504902+00:00", "trade", 9.5, 131.0]
["2026-09-04T14:19:47.504905+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.504908+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.504911+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.504914+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.504918+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.504918+00:00", "trade", 9.5, 6.0]
["2026-09-04T14:19:47.504923+00:00", "trade", 9.5, 55.0]
["2026-09-04T14:19:47.504923+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.504923+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.504926+00:00", "trade", 9.5, 273.0]
["2026-09-04T14:19:47.504926+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.504929+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.504929+00:00", "trade", 9.5, 84.0]
["2026-09-04T14:19:47.504929+00:00", "trade", 9.5, 15.0]
["2026-09-04T14:19:47.505057+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.505058+00:00", "trade", 9.5, 278.0]
["2026-09-04T14:19:47.505079+00:00", "trade", 9.5, 35.0]
["2026-09-04T14:19:47.505079+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.505215+00:00", "trade", 9.5, 270.0]
["2026-09-04T14:19:47.505215+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505220+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.505220+00:00", "trade", 9.5, 103.0]
["2026-09-04T14:19:47.505224+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505224+00:00", "trade", 9.5, 357.0]
["2026-09-04T14:19:47.505228+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.505228+00:00", "trade", 9.5, 70.0]
["2026-09-04T14:19:47.505233+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.505233+00:00", "trade", 9.5, 120.0]
["2026-09-04T14:19:47.505233+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505236+00:00", "trade", 9.5, 1300.0]
["2026-09-04T14:19:47.505239+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505239+00:00", "trade", 9.5, 403.0]
["2026-09-04T14:19:47.505286+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505289+00:00", "trade", 9.5, 30.0]
["2026-09-04T14:19:47.505295+00:00", "trade", 9.5, 30.0]
["2026-09-04T14:19:47.505295+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505299+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505302+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505305+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505305+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.505311+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.505311+00:00", "trade", 9.5, 16.0]
["2026-09-04T14:19:47.505314+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:47.505314+00:00", "trade", 9.5, 45.0]
["2026-09-04T14:19:47.505320+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.505320+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.505323+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.505323+00:00", "trade", 9.5, 4.0]
["2026-09-04T14:19:47.505329+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505329+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.505332+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.505332+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505338+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505338+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505338+00:00", "trade", 9.5, 30.0]
["2026-09-04T14:19:47.505338+00:00", "trade", 9.5, 66.0]
["2026-09-04T14:19:47.505341+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505341+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.505345+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505345+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505351+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.505351+00:00", "trade", 9.5, 12.0]
["2026-09-04T14:19:47.505351+00:00", "trade", 9.5, 226.0]
["2026-09-04T14:19:47.505351+00:00", "trade", 9.5, 120.0]
["2026-09-04T14:19:47.505351+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505353+00:00", "trade", 9.5, 993.0]
["2026-09-04T14:19:47.505353+00:00", "trade", 9.5, 562.0]
["2026-09-04T14:19:47.505356+00:00", "trade", 9.5, 597.0]
["2026-09-04T14:19:47.505359+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:47.505359+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.505359+00:00", "trade", 9.5, 78.0]
["2026-09-04T14:19:47.505365+00:00", "trade", 9.5, 15.0]
["2026-09-04T14:19:47.505365+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.505374+00:00", "trade", 9.5, 717.0]
["2026-09-04T14:19:47.505434+00:00", "trade", 9.5, 3695.0]
["2026-09-04T14:19:47.505437+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:47.505443+00:00", "trade", 9.5, 30.0]
["2026-09-04T14:19:47.505443+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.505447+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505447+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.505448+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.505449+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505452+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.505452+00:00", "trade", 9.5, 132.0]
["2026-09-04T14:19:47.505455+00:00", "trade", 9.5, 4222.0]
["2026-09-04T14:19:47.505455+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505459+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:47.505459+00:00", "trade", 9.5, 483.0]
["2026-09-04T14:19:47.505461+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:47.505463+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.505463+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.505465+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505467+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.505468+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.505470+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505476+00:00", "trade", 9.5, 35.0]
["2026-09-04T14:19:47.505479+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:47.505494+00:00", "trade", 9.5, 4784.0]
["2026-09-04T14:19:47.505498+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:19:47.505559+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505613+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505618+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505618+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505632+00:00", "trade", 9.5, 8.0]
["2026-09-04T14:19:47.505634+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505639+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:47.505642+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505722+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.505729+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.505749+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505749+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505774+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505804+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505829+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505829+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505829+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505834+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505834+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505839+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505840+00:00", "trade", 9.5, 467.0]
["2026-09-04T14:19:47.505843+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:47.505844+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505846+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.505852+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505854+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505855+00:00", "trade", 9.5, 300.0]
["2026-09-04T14:19:47.505859+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505867+00:00", "trade", 9.5, 2000.0]
["2026-09-04T14:19:47.505869+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505869+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505870+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:47.505874+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505876+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505879+00:00", "trade", 9.5, 104.0]
["2026-09-04T14:19:47.505879+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505884+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505885+00:00", "trade", 9.5, 70.0]
["2026-09-04T14:19:47.505888+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505894+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505897+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.505899+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505899+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505900+00:00", "trade", 9.5, 275.0]
["2026-09-04T14:19:47.505936+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.505942+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.505948+00:00", "trade", 9.5, 3025.0]
["2026-09-04T14:19:47.505949+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505951+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.505958+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.505958+00:00", "trade", 9.5, 1200.0]
["2026-09-04T14:19:47.505959+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505963+00:00", "trade", 9.5, 300.0]
["2026-09-04T14:19:47.505964+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:19:47.505975+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.505978+00:00", "trade", 9.5, 250.0]
["2026-09-04T14:19:47.505984+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.505990+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.506009+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506009+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506054+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506147+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.506168+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.506210+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.506220+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506231+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:47.506240+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.506240+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506250+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506260+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506294+00:00", "trade", 9.5, 26.0]
["2026-09-04T14:19:47.506320+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506320+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506325+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506327+00:00", "trade", 9.5, 60.0]
["2026-09-04T14:19:47.506360+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506393+00:00", "trade", 9.5, 9750.0]
["2026-09-04T14:19:47.506621+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506706+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506711+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506756+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506761+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506761+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.506921+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.507107+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.507413+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.507478+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.507584+00:00", "trade", 9.5, 500.0]
["2026-09-04T14:19:47.507748+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.507788+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.507793+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.508039+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.508988+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.508997+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.509042+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.509112+00:00", "trade", 9.5, 350.0]
["2026-09-04T14:19:47.509127+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.509160+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:47.509235+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.509256+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.509656+00:00", "trade", 9.5, 700.0]
["2026-09-04T14:19:47.509698+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:47.509860+00:00", "trade", 9.4999, 400.0]
["2026-09-04T14:19:47.510035+00:00", "trade", 9.5, 400.0]
["2026-09-04T14:19:47.510203+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:47.510516+00:00", "trade", 9.5, 78.0]
["2026-09-04T14:19:47.510841+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.510988+00:00", "trade", 9.5, 2425.0]
["2026-09-04T14:19:47.511063+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.511445+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:19:47.512416+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.512443+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.512474+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.512735+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:47.513770+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:19:47.513794+00:00", "trade", 9.5, 120.0]
["2026-09-04T14:19:47.514401+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:19:47.516975+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:19:47.517059+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:19:47.520433+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.521333+00:00", "trade", 9.492, 3712.0]
["2026-09-04T14:19:47.521357+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.525991+00:00", "trade", 9.5, 175.0]
["2026-09-04T14:19:47.529791+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.530272+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.537123+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.592819+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.592897+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.593309+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:19:47.593427+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.595519+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:19:47.598673+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:19:47.598764+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:47.598854+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.598929+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:19:47.599007+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.599088+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.599251+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:19:47.599301+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.599712+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.606112+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.607074+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.607220+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.687541+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.738617+00:00", "trade", 9.5, 40.0]
["2026-09-04T14:19:47.738819+00:00", "trade", 9.495, 2319.0]
["2026-09-04T14:19:47.784155+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.860575+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.861285+00:00", "trade", 9.495, 200.0]
["2026-09-04T14:19:47.861312+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.861678+00:00", "trade", 9.495, 489.0]
["2026-09-04T14:19:47.861694+00:00", "trade", 9.495, 300.0]
["2026-09-04T14:19:47.861769+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.862024+00:00", "trade", 9.495, 300.0]
["2026-09-04T14:19:47.862626+00:00", "trade", 9.495, 111.0]
["2026-09-04T14:19:47.862836+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.862978+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.863594+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.864071+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.864071+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.864095+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.864220+00:00", "trade", 9.495, 200.0]
["2026-09-04T14:19:47.864370+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.864595+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.865952+00:00", "trade", 9.495, 189.0]
["2026-09-04T14:19:47.866914+00:00", "trade", 9.495, 11.0]
["2026-09-04T14:19:47.869780+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:47.870099+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.870120+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.870150+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.870160+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.870190+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.872673+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.872685+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.872715+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.872727+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:19:47.873197+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.873267+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.873267+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.873297+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.873297+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.929571+00:00", "trade", 9.4979, 2.0]
["2026-09-04T14:19:47.942732+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:47.974818+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:48.144395+00:00", "trade", 9.495, 1.0]
["2026-09-04T14:19:48.190934+00:00", "trade", 9.5, 9.0]
["2026-09-04T14:19:48.514817+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:48.515794+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:48.516005+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:48.900251+00:00", "trade", 9.4938, 1.0]
["2026-09-04T14:19:48.904994+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:48.910367+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:48.925062+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:49.042741+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:49.065185+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:49.194295+00:00", "trade", 9.495, 25.0]
["2026-09-04T14:19:49.216344+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:49.219356+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:49.318256+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:49.583316+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:49.583797+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:49.809456+00:00", "trade", 9.5343, 100.0]
["2026-09-04T14:19:50.248011+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:50.373662+00:00", "trade", 9.4968, 222.0]
["2026-09-04T14:19:50.374371+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:50.417824+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:50.679417+00:00", "trade", 9.5343, 6.0]
["2026-09-04T14:19:51.061193+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:51.575120+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:51.575596+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:51.629486+00:00", "trade", 9.4986, 1.0]
["2026-09-04T14:19:51.909857+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:51.938993+00:00", "trade", 9.495, 2.0]
["2026-09-04T14:19:52.692822+00:00", "trade", 9.49, 1000.0]
["2026-09-04T14:19:52.693768+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:52.693768+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:52.694209+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:52.694762+00:00", "trade", 9.495, 62.0]
["2026-09-04T14:19:52.694828+00:00", "trade", 9.495, 63.0]
["2026-09-04T14:19:52.695688+00:00", "trade", 9.4905, 208.0]
["2026-09-04T14:19:52.834753+00:00", "trade", 9.4921, 2200.0]
["2026-09-04T14:19:52.835776+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:52.921512+00:00", "trade", 9.495, 4800.0]
["2026-09-04T14:19:52.983309+00:00", "trade", 9.4914, 106.0]
["2026-09-04T14:19:53.307035+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:19:53.307489+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:19:53.311165+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:53.311206+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:53.425587+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:53.462310+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:53.623239+00:00", "trade", 9.4901, 1161.0]
["2026-09-04T14:19:53.624464+00:00", "trade", 9.4902, 3000.0]
["2026-09-04T14:19:53.624485+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:53.739811+00:00", "trade", 9.49, 11.0]
["2026-09-04T14:19:53.740446+00:00", "trade", 9.49, 89.0]
["2026-09-04T14:19:53.921906+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:19:54.631105+00:00", "trade", 9.49, 5.0]
["2026-09-04T14:19:54.770430+00:00", "trade", 9.495, 300.0]
["2026-09-04T14:19:55.259260+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:55.428939+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:55.603804+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:55.603914+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:55.760907+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:55.761454+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:55.762150+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.014084+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.014926+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.025291+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.108318+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.108799+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.422099+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.590143+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.617275+00:00", "trade", 9.495, 1000.0]
["2026-09-04T14:19:56.617844+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.618626+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.618907+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.753827+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.753847+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:56.880917+00:00", "trade", 9.4986, 188.0]
["2026-09-04T14:19:57.039246+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.039536+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.057762+00:00", "trade", 9.4988, 1.0]
["2026-09-04T14:19:57.172703+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.173224+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.522213+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.523171+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.523216+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.606714+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.897460+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:57.897936+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:58.183510+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:58.214017+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:58.759656+00:00", "trade", 9.4979, 5.0]
["2026-09-04T14:19:59.065100+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.065757+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.066098+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.066549+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.190077+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.232227+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.410631+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.411057+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.411368+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.411629+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.505335+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:19:59.506700+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.574253+00:00", "trade", 9.49, 89.0]
["2026-09-04T14:19:59.577020+00:00", "trade", 9.49, 11.0]
["2026-09-04T14:19:59.761741+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.762618+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:19:59.974222+00:00", "trade", 9.5319, 12.0]
["2026-09-04T14:19:59.994820+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:00.038794+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:00.039867+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:00.087555+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:00.098401+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:00.408003+00:00", "trade", 9.5318, 4.0]
["2026-09-04T14:20:00.898592+00:00", "trade", 9.49, 30.0]
["2026-09-04T14:20:01.039985+00:00", "trade", 9.49, 5.0]
["2026-09-04T14:20:01.040400+00:00", "trade", 9.4986, 1.0]
["2026-09-04T14:20:01.371601+00:00", "trade", 9.49, 1.0]
["2026-09-04T14:20:01.522260+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:01.522696+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:01.522751+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:01.522782+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:01.681729+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.022287+00:00", "trade", 9.495, 200.0]
["2026-09-04T14:20:02.270122+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.500303+00:00", "trade", 9.49, 1.0]
["2026-09-04T14:20:02.529634+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.534425+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.592183+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.717651+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.717651+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.718102+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.762758+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.762823+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.810416+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:02.855619+00:00", "trade", 9.4999, 3400.0]
["2026-09-04T14:20:02.948738+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:20:03.089605+00:00", "trade", 9.495, 1000.0]
["2026-09-04T14:20:03.203130+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.303819+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.321850+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:20:03.321856+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.321859+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.321859+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.321862+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:20:03.321865+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.321868+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.321871+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322298+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:20:03.322302+00:00", "trade", 9.5, 500.0]
["2026-09-04T14:20:03.322302+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:20:03.322304+00:00", "trade", 9.5, 29.0]
["2026-09-04T14:20:03.322308+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:20:03.322308+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322313+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322313+00:00", "trade", 9.5, 174.0]
["2026-09-04T14:20:03.322313+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:20:03.322313+00:00", "trade", 9.5, 144.0]
["2026-09-04T14:20:03.322316+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:20:03.322316+00:00", "trade", 9.5, 17.0]
["2026-09-04T14:20:03.322337+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322340+00:00", "trade", 9.5, 500.0]
["2026-09-04T14:20:03.322344+00:00", "trade", 9.5, 120.0]
["2026-09-04T14:20:03.322344+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322350+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322350+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322352+00:00", "trade", 9.5, 1320.0]
["2026-09-04T14:20:03.322355+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:20:03.322355+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:20:03.322358+00:00", "trade", 9.5, 75.0]
["2026-09-04T14:20:03.322361+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322448+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322448+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322448+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322488+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322539+00:00", "trade", 9.5, 174.0]
["2026-09-04T14:20:03.322541+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:20:03.322544+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:20:03.322544+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:20:03.322547+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322554+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322554+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322579+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322581+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322583+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322583+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322583+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322589+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322594+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322594+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322599+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322604+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322604+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322609+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322609+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322609+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322614+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322614+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322619+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322624+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322624+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322629+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322629+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322629+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322634+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322634+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322634+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322659+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322659+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322659+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322664+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322664+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322668+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:20:03.322669+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322674+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322689+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322743+00:00", "trade", 9.5, 98.0]
["2026-09-04T14:20:03.322744+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322744+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322774+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:20:03.322829+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:20:03.322881+00:00", "trade", 9.5, 700.0]
["2026-09-04T14:20:03.322888+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322890+00:00", "trade", 9.5, 75.0]
["2026-09-04T14:20:03.322893+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:20:03.322911+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:20:03.322914+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:20:03.322914+00:00", "quote", 9.5, 9.5]
["2026-09-04T14:20:03.322923+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:20:03.322932+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.322969+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.322969+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.322995+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323150+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323165+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323170+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323170+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323170+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323175+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323278+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:20:03.323405+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323496+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323521+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323546+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.323566+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.324409+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:20:03.328267+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:20:03.333277+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:20:03.333374+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.497975+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.511352+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.522950+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.523631+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.528781+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:20:03.528786+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:20:03.529015+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:03.529021+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:03.529051+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:03.529057+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:03.529073+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:03.529079+00:00", "trade", 9.51, 300.0]
["2026-09-04T14:20:03.529241+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:20:03.529611+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.529631+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.529631+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.529646+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.529672+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.529676+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.529751+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.529751+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.529966+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.535810+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.618076+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.618129+00:00", "trade", 9.505, 2.0]
["2026-09-04T14:20:03.618393+00:00", "trade", 9.51, 24.0]
["2026-09-04T14:20:03.618717+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.619287+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:03.619425+00:00", "trade", 9.51, 500.0]
["2026-09-04T14:20:03.619439+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:03.619660+00:00", "trade", 9.51, 17.0]
["2026-09-04T14:20:03.619665+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:03.619780+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:03.619780+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:03.619865+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:03.619870+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:03.619882+00:00", "trade", 9.51, 1500.0]
["2026-09-04T14:20:03.619882+00:00", "trade", 9.51, 800.0]
["2026-09-04T14:20:03.619888+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:03.619897+00:00", "trade", 9.51, 200.0]
["2026-09-04T14:20:03.619900+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:03.619930+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:03.619950+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.620035+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.620396+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.620506+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.620506+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.620537+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.620542+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.624386+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.638577+00:00", "trade", 9.51, 7.0]
["2026-09-04T14:20:03.907268+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.907268+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.908000+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:03.953623+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.137198+00:00", "trade", 9.5179, 4.0]
["2026-09-04T14:20:04.147148+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.147609+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.205704+00:00", "trade", 9.515, 18.0]
["2026-09-04T14:20:04.222316+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:20:04.509680+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.526934+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:04.526934+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:04.527973+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.531790+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:04.531853+00:00", "trade", 9.52, 48.0]
["2026-09-04T14:20:04.532800+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.532810+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.534293+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.534774+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.575391+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.578642+00:00", "trade", 9.52, 52.0]
["2026-09-04T14:20:04.578642+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:04.578714+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:04.579571+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.579661+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.579661+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.610985+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.611482+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.611888+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:20:04.611948+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.612761+00:00", "trade", 9.52, 11.0]
["2026-09-04T14:20:04.612900+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.843909+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.880331+00:00", "trade", 9.5101, 33.0]
["2026-09-04T14:20:04.905636+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.905736+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.906097+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.906292+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.906292+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:04.906573+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:05.020277+00:00", "trade", 9.52, 24.0]
["2026-09-04T14:20:05.021827+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:05.022188+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:05.022193+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:05.022469+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:05.022709+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:05.022754+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:05.022794+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.022879+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.022909+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023025+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023045+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023045+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023065+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023065+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023070+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023077+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:20:05.023080+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023115+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023230+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023641+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023952+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023952+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.023972+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.024318+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.025365+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.025389+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:20:05.025416+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:20:05.025416+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:20:05.025446+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:20:05.025475+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.025816+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.026864+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.027365+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.030369+00:00", "trade", 9.52, 11.0]
["2026-09-04T14:20:05.129437+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.520723+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.520933+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.521685+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.522031+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.540800+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.541276+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.587616+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.625993+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.627692+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.628729+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.769835+00:00", "trade", 9.5279, 1.0]
["2026-09-04T14:20:05.845240+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:05.845724+00:00", "trade", 9.52, 62.0]
["2026-09-04T14:20:05.845835+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.845835+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.845865+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.845880+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.845910+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.845910+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.845940+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.846376+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.846421+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.846863+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.846883+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.847349+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.847785+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.851153+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:05.851589+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.002157+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.002633+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.002633+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.027545+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:20:06.028499+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.034814+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.125265+00:00", "trade", 9.525, 15.0]
["2026-09-04T14:20:06.498772+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.577278+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.577754+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.577800+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.578080+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.586791+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.783584+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.783945+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.783985+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.783985+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.784105+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.784426+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.784466+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.784867+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.913863+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:06.914309+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.065158+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.065599+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.065639+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.065674+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.086243+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.086243+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.212689+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.638906+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.638942+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.639383+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.639413+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.641102+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.742458+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.802225+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.802676+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:07.908921+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:20:08.100168+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:08.100173+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:08.100218+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:08.100253+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.100924+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.100934+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.100965+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.100975+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.101135+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.101736+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.101736+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.103897+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.109973+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:20:08.226563+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.597780+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.604240+00:00", "trade", 9.515, 185.0]
["2026-09-04T14:20:08.640071+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.640547+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.705686+00:00", "trade", 9.5479, 2.0]
["2026-09-04T14:20:08.742645+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.743256+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:08.743286+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.018194+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.018230+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.185918+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.203771+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.227206+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.305161+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.305728+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.307597+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.340951+00:00", "trade", 9.515, 5.0]
["2026-09-04T14:20:09.427046+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.427522+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:09.476123+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.003832+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.113818+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.331300+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.331741+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.439808+00:00", "trade", 9.5453, 1100.0]
["2026-09-04T14:20:10.530965+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.531000+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.531000+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.747060+00:00", "trade", 9.5186, 1.0]
["2026-09-04T14:20:10.747715+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.770599+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:10.955213+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.500720+00:00", "trade", 9.5291, 11.0]
["2026-09-04T14:20:11.529287+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.529327+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.529803+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.589350+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.592788+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.709856+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.736515+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.766436+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.774475+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.774716+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.774806+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.926216+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.941602+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.946093+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.964136+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.964151+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.964166+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:11.964647+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.033200+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.158538+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.159004+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.159004+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.159495+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.373914+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.405745+00:00", "trade", 9.5466, 13.0]
["2026-09-04T14:20:12.426964+00:00", "trade", 9.51, 40.0]
["2026-09-04T14:20:12.427407+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.427422+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.427452+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.427452+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.427898+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.471391+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.475606+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.532371+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.532812+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.721135+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.721661+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.877045+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.993953+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.994154+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:12.994805+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:20:12.994860+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.994865+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.995251+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.995391+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.995396+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.995527+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.995742+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.995807+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.995823+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.997281+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:12.997727+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:13.098597+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:13.117669+00:00", "trade", 9.51, 50.0]
["2026-09-04T14:20:13.118670+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:13.118670+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:13.126071+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:13.126689+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:13.134808+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:13.242208+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:13.344436+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:13.702174+00:00", "trade", 9.5001, 1008.0]
["2026-09-04T14:20:13.704496+00:00", "trade", 9.505, 1.0]
["2026-09-04T14:20:14.064986+00:00", "trade", 9.529, 10.0]
["2026-09-04T14:20:14.274140+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:14.274862+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:14.913952+00:00", "trade", 9.529, 1300.0]
["2026-09-04T14:20:15.852812+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:15.853048+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:15.931800+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.126422+00:00", "trade", 9.5086, 1.0]
["2026-09-04T14:20:16.127781+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.299524+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.299865+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.300356+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.329129+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.329605+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.432475+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.437562+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.440043+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.440444+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.450077+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.464812+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.513129+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:20:16.515877+00:00", "trade", 9.5065, 3.0]
["2026-09-04T14:20:16.560344+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.561081+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.584972+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.821264+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.821850+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.944788+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:16.945449+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:17.143793+00:00", "trade", 9.505, 1.0]
["2026-09-04T14:20:17.154070+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:17.233283+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:20:17.714625+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:17.714685+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:17.714938+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:17.714950+00:00", "trade", 9.51, 50.0]
["2026-09-04T14:20:17.715010+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:17.715010+00:00", "trade", 9.51, 200.0]
["2026-09-04T14:20:17.715184+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:17.715190+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:17.715217+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:20:17.715233+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:20:17.715245+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:20:17.715326+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:20:17.715429+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:17.715439+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:17.715449+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:17.715474+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:17.715489+00:00", "quote", 9.51, 9.51]
["2026-09-04T14:20:17.715499+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715504+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715509+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715539+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715574+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715579+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715660+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715680+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715680+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715705+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715725+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715800+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.715830+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716086+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716121+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716131+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716156+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716161+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716176+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716206+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716607+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.716929+00:00", "trade", 9.505, 208.0]
["2026-09-04T14:20:17.717815+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:17.916512+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:18.123489+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:18.123940+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:18.586584+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:18.587035+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:18.602833+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:18.630082+00:00", "trade", 9.5179, 4.0]
["2026-09-04T14:20:18.827627+00:00", "trade", 9.515, 500.0]
["2026-09-04T14:20:19.072219+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.115115+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.382458+00:00", "trade", 9.515, 150.0]
["2026-09-04T14:20:19.420216+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.420652+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.515642+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.754114+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.754149+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.754576+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.755122+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.757602+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.758510+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.758805+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:20:19.758944+00:00", "trade", 9.52, 99.0]
["2026-09-04T14:20:19.758947+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:19.758950+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:19.758951+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.759076+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:19.759843+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.759998+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.761512+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.792885+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:20:19.871270+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:20:19.871879+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:19.872636+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:20.063907+00:00", "trade", 9.5105, 156.0]
["2026-09-04T14:20:20.066120+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:20:20.102713+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:20.686104+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:21.088160+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:21.088195+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:21.263957+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:21.264373+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:21.446214+00:00", "trade", 9.5179, 2.0]
["2026-09-04T14:20:21.447163+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:21.447579+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:21.692847+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:22.265187+00:00", "trade", 9.546, 100.0]
["2026-09-04T14:20:22.343949+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:22.528032+00:00", "trade", 9.51, 103.0]
["2026-09-04T14:20:22.541268+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.034171+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:20:23.151676+00:00", "trade", 9.515, 200.0]
["2026-09-04T14:20:23.152184+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:20:23.152430+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.152470+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.153548+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.153628+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.205802+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.207762+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.335355+00:00", "trade", 9.5186, 1.0]
["2026-09-04T14:20:23.425710+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.763248+00:00", "trade", 9.515, 8.0]
["2026-09-04T14:20:23.932063+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.932464+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.933537+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:23.934960+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:24.261153+00:00", "trade", 9.5286, 10.0]
["2026-09-04T14:20:24.402977+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:24.449978+00:00", "trade", 9.515, 300.0]
["2026-09-04T14:20:24.966898+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:24.967374+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:25.057698+00:00", "trade", 9.51, 11.0]
["2026-09-04T14:20:25.385753+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:25.970518+00:00", "trade", 9.5064, 2.0]
["2026-09-04T14:20:26.374668+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:26.408184+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:20:27.758482+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.758482+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.758502+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.758953+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.760642+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.761123+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.799936+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.799976+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.800016+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:27.814741+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.019705+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:20:28.020279+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.020324+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.020330+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.020369+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.020369+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.020430+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.020891+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.074789+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.123214+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.474623+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:20:28.563139+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.576702+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.577188+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.664611+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.748164+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.748405+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.748675+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.748705+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.748705+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:28.924883+00:00", "trade", 9.52, 1155.0]
["2026-09-04T14:20:28.925244+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:20:29.261244+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:20:29.346043+00:00", "trade", 9.5199, 150.0]
["2026-09-04T14:20:29.433834+00:00", "trade", 9.5179, 1.0]
["2026-09-04T14:20:29.994832+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:30.180189+00:00", "trade", 9.518, 1.0]
["2026-09-04T14:20:30.225124+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:30.275649+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:30.420428+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:30.429380+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:31.074364+00:00", "trade", 9.5281, 12.0]
["2026-09-04T14:20:32.679246+00:00", "trade", 9.51, 4.0]
["2026-09-04T14:20:32.818525+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:20:32.878276+00:00", "trade", 9.5179, 50.0]
["2026-09-04T14:20:32.927311+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:33.251386+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:33.544895+00:00", "trade", 9.5179, 1.0]
["2026-09-04T14:20:33.906318+00:00", "trade", 9.515, 33.0]
["2026-09-04T14:20:34.158963+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:34.279825+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:34.548689+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:34.570917+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.394204+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.465017+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.465233+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.503209+00:00", "trade", 9.515, 67.0]
["2026-09-04T14:20:35.807000+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.807090+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.808182+00:00", "trade", 9.5186, 1.0]
["2026-09-04T14:20:35.818928+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.818928+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.818983+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.819404+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.824998+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:35.833508+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:36.035600+00:00", "trade", 9.5278, 10.0]
["2026-09-04T14:20:36.225113+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:36.225635+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:36.416483+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:36.416719+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.422424+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.424384+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.424664+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.431185+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.431626+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.549381+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.598723+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.640054+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:37.640108+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:20:37.640111+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:37.640114+00:00", "trade", 9.52, 5.0]
["2026-09-04T14:20:37.640157+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:20:37.640157+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:37.640159+00:00", "trade", 9.52, 22.0]
["2026-09-04T14:20:37.640373+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:20:37.640457+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.640457+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:37.640492+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:37.640512+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:37.640532+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:37.640537+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:37.640557+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:37.640578+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:37.640603+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:37.640653+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.640734+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:20:37.640738+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:37.640778+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.640808+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.640912+00:00", "trade", 9.52, 99.0]
["2026-09-04T14:20:37.640920+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:37.640920+00:00", "trade", 9.52, 30.0]
["2026-09-04T14:20:37.640923+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:20:37.640926+00:00", "trade", 9.52, 22.0]
["2026-09-04T14:20:37.640935+00:00", "trade", 9.52, 19.0]
["2026-09-04T14:20:37.640938+00:00", "trade", 9.52, 76.0]
["2026-09-04T14:20:37.640984+00:00", "trade", 9.52, 75.0]
["2026-09-04T14:20:37.640990+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:37.640990+00:00", "trade", 9.52, 92.0]
["2026-09-04T14:20:37.640996+00:00", "trade", 9.52, 23.0]
["2026-09-04T14:20:37.640999+00:00", "trade", 9.52, 286.0]
["2026-09-04T14:20:37.641001+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:37.641004+00:00", "trade", 9.52, 24.0]
["2026-09-04T14:20:37.641019+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641019+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641059+00:00", "trade", 9.52, 24.0]
["2026-09-04T14:20:37.641062+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:37.641139+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641139+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641144+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641174+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641219+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641219+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641254+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641575+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641580+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641580+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641615+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641615+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.641815+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.642297+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.642853+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.650691+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.652714+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:20:37.660256+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:20:37.660821+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.673586+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.673606+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:37.674067+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:38.392580+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:38.447671+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:39.008507+00:00", "trade", 9.525, 2.0]
["2026-09-04T14:20:39.047155+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:39.047160+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:39.053114+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:39.228050+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:39.228491+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:40.195404+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:40.443248+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:40.443684+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:40.488942+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:40.489418+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:40.765222+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:40.941086+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:20:41.010206+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:41.010697+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:41.010697+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:41.010707+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:41.055248+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:41.548750+00:00", "trade", 9.5279, 7.0]
["2026-09-04T14:20:41.549119+00:00", "trade", 9.5279, 1.0]
["2026-09-04T14:20:41.707698+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:41.896728+00:00", "trade", 9.525, 6.0]
["2026-09-04T14:20:42.189213+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.551689+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.552135+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.556700+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:20:42.958461+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.958476+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.960135+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.960214+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:42.960241+00:00", "trade", 9.52, 186.0]
["2026-09-04T14:20:42.960319+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:20:42.960319+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:20:42.960409+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:20:42.960506+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:20:42.960766+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.960776+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.960796+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.960872+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.961308+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.961408+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:42.962084+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:43.661757+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:43.816420+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:43.816460+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:43.816901+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:43.829637+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:20:43.830864+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:43.966902+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:44.028684+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:44.029155+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:44.127645+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:44.127695+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:44.127990+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:44.228795+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:44.986561+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.072951+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.072951+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.244449+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.334397+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.429744+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.461660+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.758911+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.930389+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.931030+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:45.931512+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:46.032662+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:46.216083+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:46.531372+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:46.531823+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:46.702289+00:00", "trade", 9.5261, 11.0]
["2026-09-04T14:20:46.703480+00:00", "trade", 9.52, 16.0]
["2026-09-04T14:20:46.705987+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:46.791029+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:46.807422+00:00", "trade", 9.5057, 2.0]
["2026-09-04T14:20:46.851275+00:00", "trade", 9.5261, 11.0]
["2026-09-04T14:20:47.017071+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:20:47.217287+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.217763+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.360493+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.360533+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.360773+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.360964+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.364111+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.365334+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.365815+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.365850+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.366291+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.736717+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.738015+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.778391+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.989788+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:47.990861+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:48.107448+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:48.107924+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:48.109257+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:48.522484+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:48.624371+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:48.725015+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:48.725496+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:48.869384+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:20:49.027554+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.027675+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.028035+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.101901+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.146753+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.542548+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.623230+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.851462+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.851498+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.851964+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.851984+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.851984+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.852249+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.855612+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.857843+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.858539+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.859321+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:49.887197+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.036382+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.036698+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.036873+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.054685+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.126180+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.126631+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.255398+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.255869+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.256064+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.330260+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.331057+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.331473+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.504932+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:20:50.505537+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.505552+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.505597+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.505993+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.506053+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.506053+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.506459+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.571258+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:50.737979+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.282889+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.283341+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.518925+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.518991+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.518996+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.519487+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.606073+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.772227+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:20:51.773424+00:00", "trade", 9.52, 12.0]
["2026-09-04T14:20:51.792896+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.853420+00:00", "trade", 9.52, 101.0]
["2026-09-04T14:20:51.853483+00:00", "trade", 9.52, 12.0]
["2026-09-04T14:20:51.853756+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.854272+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:51.954666+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.566931+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.567428+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:20:52.567437+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:20:52.709745+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.851808+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:20:52.853051+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.853392+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.853437+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.853502+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.853838+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.854299+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.855432+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.855898+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.857461+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:52.921472+00:00", "trade", 9.5286, 2.0]
["2026-09-04T14:20:52.974136+00:00", "trade", 9.5279, 7.0]
["2026-09-04T14:20:53.140173+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:53.140279+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:53.146719+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:53.583903+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:54.220601+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:54.221087+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:54.221523+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:54.342741+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:54.445836+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:54.446267+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:55.047195+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:55.047662+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:55.271744+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:55.272225+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:55.552436+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:55.789765+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:55.818283+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.037546+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:20:56.037559+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.040538+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:20:56.043954+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.043979+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.044265+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.044435+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.044756+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.044917+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.052750+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.053758+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.421481+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.479935+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.482697+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.557886+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.610887+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.611779+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.803364+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.867141+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.970015+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:56.984918+00:00", "trade", 9.525, 1000.0]
["2026-09-04T14:20:57.337024+00:00", "trade", 9.525, 580.0]
["2026-09-04T14:20:57.348094+00:00", "trade", 9.525, 68.0]
["2026-09-04T14:20:57.369850+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.370813+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.419243+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.420930+00:00", "trade", 9.525, 112.0]
["2026-09-04T14:20:57.422265+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.437356+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.437366+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.492387+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.498120+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.575514+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.580491+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.580972+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:57.650396+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:20:57.772135+00:00", "trade", 9.52, 99.0]
["2026-09-04T14:20:57.832611+00:00", "trade", 9.522, 99.0]
["2026-09-04T14:20:58.075954+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:20:58.081612+00:00", "trade", 9.5232, 3.0]
["2026-09-04T14:20:58.215457+00:00", "trade", 9.5219, 100.0]
["2026-09-04T14:20:58.410724+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:58.410774+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:58.410795+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:20:58.410809+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.411306+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.411481+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.411616+00:00", "trade", 9.52, 210.0]
["2026-09-04T14:20:58.413646+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.415784+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:20:58.416528+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.452218+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.636882+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.637291+00:00", "trade", 9.5286, 5.0]
["2026-09-04T14:20:58.637358+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.655917+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.767843+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.863275+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:58.909458+00:00", "trade", 9.519, 1.0]
["2026-09-04T14:20:59.069460+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.417332+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.418414+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.423581+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.425997+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.538730+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.539171+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.595380+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.595871+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.632272+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:20:59.994864+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:00.021217+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021217+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021222+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021231+00:00", "trade", 9.52, 30.0]
["2026-09-04T14:21:00.021232+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021234+00:00", "trade", 9.52, 26.0]
["2026-09-04T14:21:00.021234+00:00", "trade", 9.52, 23.0]
["2026-09-04T14:21:00.021243+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:00.021267+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021267+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021287+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021357+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021357+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021411+00:00", "trade", 9.52, 17.0]
["2026-09-04T14:21:00.021512+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021522+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021538+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:00.021573+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.021853+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.021888+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.021928+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.021969+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.021970+00:00", "trade", 9.52, 75.0]
["2026-09-04T14:21:00.022079+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.022104+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.022445+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.023081+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.023086+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.078805+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:21:00.080187+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.149091+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.149371+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.175599+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.329620+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:00.330251+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.330271+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.330547+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.431422+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.431662+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.522970+00:00", "trade", 9.5279, 1.0]
["2026-09-04T14:21:00.524373+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.524894+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.685566+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.785137+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:00.924824+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:01.395253+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:21:01.422131+00:00", "trade", 9.5281, 100.0]
["2026-09-04T14:21:01.438149+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:01.693230+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.027229+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:21:02.028663+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.218719+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.219190+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.219205+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.219647+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.219647+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.220002+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.296670+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.637740+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.637775+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:02.714001+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.080317+00:00", "trade", 9.5229, 11.0]
["2026-09-04T14:21:03.088286+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.346530+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.346530+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.383167+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.450409+00:00", "trade", 9.525, 7.0]
["2026-09-04T14:21:03.676923+00:00", "trade", 9.525, 1000.0]
["2026-09-04T14:21:03.677837+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.780396+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.893815+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.897469+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:03.897950+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:04.017341+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:21:04.018747+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:04.506987+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:06.965345+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:06.965390+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:06.966446+00:00", "trade", 9.52, 101.0]
["2026-09-04T14:21:06.966653+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:06.967024+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:06.967134+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:06.967649+00:00", "trade", 9.52, 19.0]
["2026-09-04T14:21:06.968001+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:06.968547+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:06.985122+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:06.985137+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:06.985142+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:06.985147+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:06.985157+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:06.985162+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:06.985177+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985178+00:00", "trade", 9.52, 23.0]
["2026-09-04T14:21:06.985178+00:00", "trade", 9.52, 135.0]
["2026-09-04T14:21:06.985181+00:00", "trade", 9.52, 23.0]
["2026-09-04T14:21:06.985182+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985207+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985212+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985248+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985292+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985292+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985338+00:00", "trade", 9.52, 3.0]
["2026-09-04T14:21:06.985553+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985854+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985914+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.985934+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.986014+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.986064+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.986074+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.986505+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.986585+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.986851+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.986891+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.987332+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.988129+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.989868+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:06.990615+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:07.124664+00:00", "trade", 9.5422, 100.0]
["2026-09-04T14:21:07.325100+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:21:07.453305+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:07.453305+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:07.596795+00:00", "trade", 9.5226, 7.0]
["2026-09-04T14:21:07.609182+00:00", "trade", 9.515, 390.0]
["2026-09-04T14:21:07.612339+00:00", "trade", 9.515, 610.0]
["2026-09-04T14:21:08.312827+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:08.313283+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:08.344032+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:08.344914+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:08.544453+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:21:08.545124+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:08.972219+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:08.972881+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.073625+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.074111+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.074553+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.584981+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.585341+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.585341+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.585437+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.708830+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:09.708960+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:10.333118+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:10.595621+00:00", "trade", 9.5186, 1.0]
["2026-09-04T14:21:10.597036+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:10.597467+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:11.007982+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:11.008058+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:11.361885+00:00", "trade", 9.515, 6.0]
["2026-09-04T14:21:11.364535+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:11.364535+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:11.365016+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:11.365041+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:11.368521+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:21:11.369336+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:11.372894+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:11.864156+00:00", "trade", 9.5105, 1.0]
["2026-09-04T14:21:11.865541+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:12.042867+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:12.169718+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:12.170190+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:12.170716+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:12.675405+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:12.675686+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:12.705592+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:21:12.728239+00:00", "trade", 9.515, 200.0]
["2026-09-04T14:21:12.839620+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:13.447452+00:00", "trade", 9.515, 200.0]
["2026-09-04T14:21:13.690412+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:13.705784+00:00", "trade", 9.5413, 17.0]
["2026-09-04T14:21:15.467591+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:15.467631+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:15.467631+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:15.468112+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:15.754799+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:15.828253+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:16.483527+00:00", "trade", 9.5193, 100.0]
["2026-09-04T14:21:16.543864+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:16.544340+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:16.544621+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:16.894036+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:16.894076+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:16.919727+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:16.919727+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:17.006449+00:00", "trade", 9.5222, 10.0]
["2026-09-04T14:21:17.066556+00:00", "trade", 9.5409, 1.0]
["2026-09-04T14:21:17.157818+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:17.158299+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:17.823074+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:18.105610+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:18.192953+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:18.227468+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.227916+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:21:18.227934+00:00", "trade", 9.52, 27.0]
["2026-09-04T14:21:18.227937+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.227937+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.227976+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.228001+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.228007+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.228015+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.228019+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:21:18.228027+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.228151+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.228154+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:18.228172+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:18.228267+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:18.228277+00:00", "trade", 9.52, 17.0]
["2026-09-04T14:21:18.228277+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:18.228283+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:21:18.228307+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228307+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228352+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228397+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228402+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228417+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228442+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228487+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228502+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228543+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228583+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228598+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228653+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:21:18.228658+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228677+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:18.228688+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228728+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228804+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228883+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228908+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.228945+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:21:18.228954+00:00", "trade", 9.525, 131.0]
["2026-09-04T14:21:18.229004+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.229004+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.229445+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.230328+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:21:18.231364+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.232288+00:00", "trade", 9.525, 489.0]
["2026-09-04T14:21:18.234327+00:00", "trade", 9.515, 22.0]
["2026-09-04T14:21:18.234527+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.236968+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.237563+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:21:18.237780+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.256439+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:21:18.257817+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.264954+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.278942+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.377486+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.902945+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:18.902990+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:19.194593+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:19.598201+00:00", "trade", 9.5222, 1.0]
["2026-09-04T14:21:19.633106+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:19.633542+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:19.634018+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:19.757902+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:19.758444+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:19.936000+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:20.217690+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:20.267067+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:20.267388+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:20.601436+00:00", "trade", 9.5202, 3.0]
["2026-09-04T14:21:20.622110+00:00", "trade", 9.5202, 1.0]
["2026-09-04T14:21:20.787920+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:20.788356+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.102423+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.102899+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.123869+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.124335+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.369988+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.478832+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.488290+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.681432+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:21:21.753515+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.875911+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.876392+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:21.876853+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:22.020743+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:21:22.543042+00:00", "trade", 9.5042, 4.0]
["2026-09-04T14:21:22.843306+00:00", "trade", 9.5407, 5.0]
["2026-09-04T14:21:22.930260+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:21:22.930264+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:21:22.930264+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:22.930270+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:21:22.930270+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:21:22.930273+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:22.930275+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:21:22.930297+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:22.930312+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:22.930318+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:21:22.930318+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:22.930321+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:21:22.930321+00:00", "trade", 9.52, 32.0]
["2026-09-04T14:21:22.930324+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:22.930324+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:21:22.930330+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:22.930345+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:22.930520+00:00", "trade", 9.52, 90.0]
["2026-09-04T14:21:22.930523+00:00", "trade", 9.52, 29.0]
["2026-09-04T14:21:22.930526+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:22.930526+00:00", "trade", 9.52, 142.0]
["2026-09-04T14:21:22.930531+00:00", "trade", 9.52, 17.0]
["2026-09-04T14:21:22.930798+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:22.930853+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:22.930893+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:22.930898+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:22.930963+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:22.930968+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:22.930973+00:00", "quote", 9.52, 9.52]
["2026-09-04T14:21:22.931058+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.931139+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.931139+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.931174+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.931374+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.931534+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.931575+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.931605+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.931655+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.932567+00:00", "trade", 9.51, 14.0]
["2026-09-04T14:21:22.933088+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.933088+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.933239+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:22.973163+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:21:22.974431+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.189287+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.207180+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.648301+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:21:23.648301+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:23.648508+00:00", "trade", 9.52, 97.0]
["2026-09-04T14:21:23.648508+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:23.648518+00:00", "trade", 9.52, 99.0]
["2026-09-04T14:21:23.648518+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:23.648731+00:00", "trade", 9.52, 99.0]
["2026-09-04T14:21:23.648889+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.649005+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.649330+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.649531+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.649807+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.650047+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.651731+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.658888+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.659409+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.749498+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:21:23.921717+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:21:23.921720+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:23.921723+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:23.922442+00:00", "trade", 9.52, 27.0]
["2026-09-04T14:21:23.922490+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:21:23.922493+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:21:23.922493+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:21:23.923530+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:21:23.923539+00:00", "trade", 9.52, 112.0]
["2026-09-04T14:21:23.923732+00:00", "trade", 9.52, 46.0]
["2026-09-04T14:21:23.924953+00:00", "trade", 9.52, 15.0]
["2026-09-04T14:21:23.925876+00:00", "trade", 9.52, 6.0]
["2026-09-04T14:21:23.926474+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:21:23.926539+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.926574+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.927081+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.927341+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.927896+00:00", "trade", 9.52, 19.0]
["2026-09-04T14:21:23.930108+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.930469+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.931190+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.932233+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.935210+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.937490+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.952040+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.961472+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.965091+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.965447+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:23.966424+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.023234+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.060062+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.210173+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.255080+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.273714+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.339466+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.359593+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.825711+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.932906+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.933417+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:24.933863+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.056585+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.056625+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.057061+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.059146+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.079895+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:21:25.080457+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.080978+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.081228+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.131333+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.231696+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:25.231762+00:00", "trade", 9.52, 11.0]
["2026-09-04T14:21:25.348519+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.483926+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.643274+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.643615+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.644457+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:25.644983+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:26.046458+00:00", "trade", 9.5092, 4.0]
["2026-09-04T14:21:26.118193+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:26.598073+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:26.738863+00:00", "trade", 9.5205, 10.0]
["2026-09-04T14:21:27.272165+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.272255+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.272646+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.273534+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.275388+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.345590+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.379094+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.379540+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.380022+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.437318+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.838717+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.839273+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:27.839273+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:28.006225+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:28.006465+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:28.323008+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:28.766687+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:28.862816+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:28.863262+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:29.100140+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:29.148038+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:29.148459+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:29.274230+00:00", "trade", 9.52, 25.0]
["2026-09-04T14:21:29.275576+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:29.781476+00:00", "trade", 9.525, 79.0]
["2026-09-04T14:21:29.783440+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:21:29.811689+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:21:29.844617+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:21:29.845714+00:00", "trade", 9.5214, 11.0]
["2026-09-04T14:21:29.994886+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:30.640970+00:00", "trade", 9.52, 4.0]
["2026-09-04T14:21:30.642148+00:00", "trade", 9.52, 15.0]
["2026-09-04T14:21:30.998820+00:00", "trade", 9.5214, 10.0]
["2026-09-04T14:21:31.012975+00:00", "trade", 9.5118, 255.0]
["2026-09-04T14:21:31.098504+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:21:31.098531+00:00", "trade", 9.5275, 1.0]
["2026-09-04T14:21:31.098666+00:00", "trade", 9.5275, 1999.0]
["2026-09-04T14:21:31.100073+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:31.100504+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:31.254715+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:31.305005+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:31.305351+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:31.343862+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:32.989007+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:32.989047+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:32.989483+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:32.989844+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:32.990325+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:32.990325+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:32.990445+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.069217+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.111904+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.112177+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:21:33.112726+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.112766+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.112881+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.113367+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.113823+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.123517+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.124123+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.124649+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.147679+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.147699+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.205957+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.205957+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.206188+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.206223+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.206754+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.213119+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.594521+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.594902+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.594962+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.595744+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.635348+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:21:33.635929+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.651832+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.652098+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.685532+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.685667+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.685922+00:00", "trade", 9.53, 11.0]
["2026-09-04T14:21:33.688526+00:00", "trade", 9.53, 11.0]
["2026-09-04T14:21:33.697343+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:21:33.697346+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:21:33.697350+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:21:33.697350+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:21:33.697350+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:21:33.697356+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:21:33.697379+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:21:33.697403+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:21:33.697571+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:21:33.697576+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:21:33.697576+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:21:33.697586+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:21:33.697586+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697590+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:21:33.697590+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:21:33.697591+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697656+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697661+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697701+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697701+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697751+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697770+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:21:33.697796+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697862+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697866+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697872+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697922+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.697927+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.698037+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.698277+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.698343+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.698393+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.698428+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.698458+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.699350+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.699424+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:21:33.699816+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.700519+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:21:33.701397+00:00", "trade", 9.53, 11.0]
["2026-09-04T14:21:33.713441+00:00", "trade", 9.525, 5.0]
["2026-09-04T14:21:33.801227+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.805411+00:00", "trade", 9.535, 25.0]
["2026-09-04T14:21:33.812865+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.813551+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.813591+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:33.964625+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.407979+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.408465+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.417908+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.418429+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.418870+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.434196+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.658815+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:21:34.659186+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.659447+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:34.659622+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:35.068123+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:35.408432+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:35.469447+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:35.469888+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:35.589517+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:35.822345+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:35.902890+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:21:36.038362+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:21:36.070018+00:00", "trade", 9.5386, 5.0]
["2026-09-04T14:21:36.072418+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:21:36.150104+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:36.150550+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:36.853909+00:00", "trade", 9.5036, 5.0]
["2026-09-04T14:21:37.469201+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:21:37.712297+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:37.712778+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:37.954919+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:37.997214+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:37.999490+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:37.999509+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:38.468825+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:38.511456+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:38.525966+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:38.567610+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:38.573063+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:38.736485+00:00", "trade", 9.535, 131.0]
["2026-09-04T14:21:38.737808+00:00", "trade", 9.53, 131.0]
["2026-09-04T14:21:38.948988+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:21:39.498883+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:39.515888+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:39.516545+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:39.516620+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:39.750721+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:39.844434+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.271735+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.272171+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.272612+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.287171+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:21:40.288575+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.289016+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.333592+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.333887+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:21:40.334464+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.334499+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.388808+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.437667+00:00", "trade", 9.535, 20.0]
["2026-09-04T14:21:40.464994+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:40.778479+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.190032+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.191711+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.266499+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.345281+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.347622+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.503241+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.606807+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.706193+00:00", "trade", 9.521, 4.0]
["2026-09-04T14:21:41.773940+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:41.774556+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.250512+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.250573+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.250578+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.264900+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:21:42.265741+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:21:42.266245+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.266245+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.352370+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.620136+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.620151+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:42.620231+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:43.044023+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:43.217350+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:43.339753+00:00", "trade", 9.5399, 500.0]
["2026-09-04T14:21:43.341100+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:43.341571+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:43.341711+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:43.539605+00:00", "trade", 9.5395, 250.0]
["2026-09-04T14:21:43.650430+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:43.751941+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:43.915778+00:00", "trade", 9.535, 2.0]
["2026-09-04T14:21:44.095873+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:21:44.119454+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.119685+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.119685+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.119740+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.119965+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.127953+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:44.127956+00:00", "trade", 9.54, 13.0]
["2026-09-04T14:21:44.127969+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:44.127969+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:44.128611+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.128636+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.128661+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.129719+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.132821+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.137372+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.687012+00:00", "trade", 9.5125, 9.0]
["2026-09-04T14:21:44.688722+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:44.952465+00:00", "trade", 9.5362, 1.0]
["2026-09-04T14:21:45.556770+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:45.725782+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.055435+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.076395+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.076395+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.079397+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.315017+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.340185+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:21:46.388602+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.396546+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.414213+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.635639+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:46.643122+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:47.098549+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:47.317137+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:21:47.464469+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:47.484947+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:47.486075+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:47.486957+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:47.933630+00:00", "trade", 9.5381, 1500.0]
["2026-09-04T14:21:48.934787+00:00", "trade", 9.53, 21.0]
["2026-09-04T14:21:48.965514+00:00", "trade", 9.5399, 6.0]
["2026-09-04T14:21:49.510947+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:21:50.017501+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:50.022819+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:50.023260+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:50.090430+00:00", "trade", 9.535, 104.0]
["2026-09-04T14:21:50.596427+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:51.010261+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:51.158994+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:52.165025+00:00", "trade", 9.5125, 1.0]
["2026-09-04T14:21:52.278354+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:52.278835+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:52.280394+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:52.402899+00:00", "trade", 9.5395, 150.0]
["2026-09-04T14:21:52.406246+00:00", "trade", 9.5118, 15.0]
["2026-09-04T14:21:53.049694+00:00", "trade", 9.535, 11.0]
["2026-09-04T14:21:53.053676+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:21:53.053685+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:21:53.053691+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:21:53.054729+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:53.054729+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:53.054729+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:53.485309+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:21:54.736695+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:21:54.738355+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.095229+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.097509+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.097549+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.097950+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.098421+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.098907+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.099629+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.106255+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.106255+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.106751+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.138281+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.155238+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:21:55.189111+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:21:55.417520+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.417951+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.563582+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.742161+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.742918+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:55.764885+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:56.356371+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:56.358355+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:56.389356+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:21:56.720115+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:56.884005+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:57.200196+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:57.202672+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:58.050948+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:21:58.057995+00:00", "trade", 9.512, 10.0]
["2026-09-04T14:21:58.098537+00:00", "trade", 9.5399, 496.0]
["2026-09-04T14:21:58.102645+00:00", "trade", 9.539, 10.0]
["2026-09-04T14:21:58.556920+00:00", "trade", 9.54, 65.0]
["2026-09-04T14:21:58.556941+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.556953+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.556956+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.556998+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.557001+00:00", "trade", 9.54, 68.0]
["2026-09-04T14:21:58.557013+00:00", "trade", 9.54, 139.0]
["2026-09-04T14:21:58.557017+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:21:58.557019+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.557019+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.557023+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.557023+00:00", "trade", 9.54, 76.0]
["2026-09-04T14:21:58.557095+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.557122+00:00", "trade", 9.54, 61.0]
["2026-09-04T14:21:58.557122+00:00", "trade", 9.54, 24.0]
["2026-09-04T14:21:58.557124+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.557142+00:00", "trade", 9.54, 32.0]
["2026-09-04T14:21:58.557157+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.557306+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:21:58.557322+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:21:58.557337+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:21:58.557352+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557357+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557357+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557387+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557392+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557447+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557527+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557662+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557667+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557677+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557692+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557717+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557728+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557793+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557828+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557953+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557958+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.557988+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.558033+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.558053+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.558154+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.558284+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.558384+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.558682+00:00", "trade", 9.54, 17.0]
["2026-09-04T14:21:58.559156+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.559187+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:21:58.559223+00:00", "trade", 9.545, 200.0]
["2026-09-04T14:21:58.559517+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.559953+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.559988+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.560252+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:21:58.560274+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.567463+00:00", "trade", 9.545, 3.0]
["2026-09-04T14:21:58.570328+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:21:58.578442+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.595247+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.709869+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.732533+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.732663+00:00", "trade", 9.54, 30.0]
["2026-09-04T14:21:58.846048+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.846288+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.846308+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.846479+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.846789+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.846925+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.850554+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:58.973893+00:00", "trade", 9.545, 25.0]
["2026-09-04T14:21:58.974754+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.030732+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.159568+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.161227+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.220167+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.220202+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.279714+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:21:59.280250+00:00", "trade", 9.5405, 131.0]
["2026-09-04T14:21:59.385324+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.389128+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.389640+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.485297+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.537822+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.815507+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:21:59.994913+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:00.072367+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:00.192007+00:00", "trade", 9.548, 1.0]
["2026-09-04T14:22:00.317049+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:00.317049+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:00.352779+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:00.418269+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:00.515230+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:01.030354+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:01.030399+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:01.030399+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:01.030680+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:01.325450+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:01.758559+00:00", "trade", 9.5121, 1.0]
["2026-09-04T14:22:01.789175+00:00", "trade", 9.5466, 1.0]
["2026-09-04T14:22:02.279758+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:02.280224+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:02.281177+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:02.282019+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:02.458703+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:02.516641+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:02.818452+00:00", "trade", 9.5401, 500.0]
["2026-09-04T14:22:03.631022+00:00", "trade", 9.5486, 3.0]
["2026-09-04T14:22:03.775618+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:22:03.969845+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:04.001395+00:00", "trade", 9.545, 200.0]
["2026-09-04T14:22:04.236037+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.338758+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.341560+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.341620+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.341660+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.342026+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.371586+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.436886+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.551428+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.663096+00:00", "trade", 9.545, 15.0]
["2026-09-04T14:22:05.693947+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:05.803272+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.065355+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.065395+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.068588+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.272623+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.273064+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.275184+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.517489+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.518101+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.518101+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.518341+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.519900+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.725725+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.725927+00:00", "trade", 9.545, 200.0]
["2026-09-04T14:22:06.726020+00:00", "trade", 9.545, 200.0]
["2026-09-04T14:22:06.726029+00:00", "trade", 9.545, 200.0]
["2026-09-04T14:22:06.726251+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.726451+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.726531+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.729809+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.746965+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.906749+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:06.998618+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.024717+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:22:07.025627+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.232814+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.390524+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.514569+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.708109+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.861017+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.897905+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.962409+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:07.983529+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.075252+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.136462+00:00", "trade", 9.542, 600.0]
["2026-09-04T14:22:08.137674+00:00", "trade", 9.54, 22.0]
["2026-09-04T14:22:08.300402+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.300883+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.320474+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.702492+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.710216+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.766492+00:00", "trade", 9.545, 5.0]
["2026-09-04T14:22:08.829374+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.829850+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.829970+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.876030+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:08.892666+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:22:08.894027+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:09.306227+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:09.376905+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:09.900284+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:09.971182+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:09.974385+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:10.077400+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:10.078733+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:10.083214+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:10.180815+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:10.208491+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:10.224214+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:10.239140+00:00", "trade", 9.5486, 3.0]
["2026-09-04T14:22:10.239700+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:10.240167+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.148846+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.149768+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.259945+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.263438+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.346606+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.347062+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.585103+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.588862+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:11.624803+00:00", "trade", 9.5412, 1.0]
["2026-09-04T14:22:12.489776+00:00", "trade", 9.5122, 10.0]
["2026-09-04T14:22:12.775296+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.776660+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.777777+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.778339+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.778780+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.831355+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.859722+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.866644+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:12.879609+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.879970+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.880005+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:12.880481+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:13.048185+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:13.578961+00:00", "trade", 9.5119, 4.0]
["2026-09-04T14:22:14.042628+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:14.195737+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:14.195792+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:14.195993+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:14.197762+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:14.197782+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:14.198669+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:14.531875+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:22:14.797131+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.013942+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.013962+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.014027+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.014533+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.136779+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.170053+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.170549+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.170995+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.508241+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:15.816838+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:22:15.892575+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.121544+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.121985+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.122431+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.348017+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.406344+00:00", "trade", 9.5253, 200.0]
["2026-09-04T14:22:16.446767+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.447263+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.465738+00:00", "trade", 9.5262, 4.0]
["2026-09-04T14:22:16.528080+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.550569+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:16.820783+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:22:16.898872+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:22:17.023654+00:00", "trade", 9.5401, 6000.0]
["2026-09-04T14:22:17.024274+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.024355+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.230044+00:00", "trade", 9.54, 97.0]
["2026-09-04T14:22:17.230119+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:22:17.230645+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.231186+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.231562+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.231883+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.259962+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:22:17.333895+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.360518+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.450422+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.468636+00:00", "trade", 9.545, 1500.0]
["2026-09-04T14:22:17.469623+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.838855+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:17.866732+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:17.867714+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:18.022206+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:18.049852+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:18.052067+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:18.052132+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:18.065138+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:18.067138+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:18.067203+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:22:18.218014+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:22:18.362742+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:18.362763+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:22:18.362763+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:18.362776+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362811+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362816+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362861+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362871+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362875+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:18.362886+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362886+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362946+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362991+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.362996+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363022+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363031+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:22:18.363034+00:00", "trade", 9.54, 7.0]
["2026-09-04T14:22:18.363034+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:22:18.363115+00:00", "trade", 9.54, 17.0]
["2026-09-04T14:22:18.363115+00:00", "trade", 9.54, 193.0]
["2026-09-04T14:22:18.363116+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363157+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363166+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:18.363169+00:00", "trade", 9.54, 220.0]
["2026-09-04T14:22:18.363172+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363263+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:18.363263+00:00", "trade", 9.54, 511.0]
["2026-09-04T14:22:18.363293+00:00", "trade", 9.54, 1287.0]
["2026-09-04T14:22:18.363297+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363302+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363357+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363362+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363362+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:22:18.363392+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.363442+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.363457+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.363512+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.363583+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.363673+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.363933+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.363958+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.364194+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.364434+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.370795+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.371196+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.373797+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.442300+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.469093+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.471564+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.534233+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.534669+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.807803+00:00", "trade", 9.54, 18.0]
["2026-09-04T14:22:18.908561+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:22:18.908594+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:18.908603+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:18.908612+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:22:18.908639+00:00", "trade", 9.54, 16.0]
["2026-09-04T14:22:18.908837+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:22:18.908864+00:00", "trade", 9.54, 598.0]
["2026-09-04T14:22:18.908868+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:22:18.908868+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:22:18.908969+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.909004+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.909009+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.909159+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.909234+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.909450+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.909480+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.909718+00:00", "trade", 9.535, 174.0]
["2026-09-04T14:22:18.910798+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.911249+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.912004+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:22:18.929573+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:18.935102+00:00", "trade", 9.535, 75.0]
["2026-09-04T14:22:19.011603+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.013587+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.095392+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.095868+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.107831+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.108272+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.131402+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.184779+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.254400+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.254405+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.254881+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.255562+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.258845+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.559770+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.590874+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.591751+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.744959+00:00", "trade", 9.539, 10.0]
["2026-09-04T14:22:19.871150+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.901613+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.954929+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:19.996804+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.069442+00:00", "trade", 9.535, 25.0]
["2026-09-04T14:22:20.070666+00:00", "trade", 9.53, 14.0]
["2026-09-04T14:22:20.087098+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.087630+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.087640+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.089424+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.109901+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:20.109907+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:20.109973+00:00", "trade", 9.54, 56.0]
["2026-09-04T14:22:20.109979+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:22:20.110915+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.110940+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.110965+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.112534+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.235817+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.390650+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.454336+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.455534+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.554399+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.555682+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.637722+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.644469+00:00", "trade", 9.5377, 74.0]
["2026-09-04T14:22:20.754384+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:20.899925+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.070791+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.071232+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.071247+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.072821+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.073272+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.073914+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.175866+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.400500+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.411486+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.411837+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.617892+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.970324+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.970525+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:21.970525+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.009733+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.019220+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.069375+00:00", "trade", 9.54, 524.0]
["2026-09-04T14:22:22.069409+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:22:22.069956+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.070718+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.096123+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.101104+00:00", "trade", 9.535, 450.0]
["2026-09-04T14:22:22.101808+00:00", "trade", 9.535, 450.0]
["2026-09-04T14:22:22.102487+00:00", "trade", 9.535, 400.0]
["2026-09-04T14:22:22.157548+00:00", "trade", 9.5399, 500.0]
["2026-09-04T14:22:22.242160+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:22:22.424574+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.611332+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.611358+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.611373+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.814470+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.845845+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:22.958207+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:22.958718+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:23.085444+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:23.085885+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:23.126196+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:23.754599+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:24.053861+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:24.564750+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:24.564765+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:24.605782+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:24.646970+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:24.866307+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:22:25.334409+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.334860+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.358214+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:22:25.372710+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.372710+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.373151+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.429966+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.565774+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.603299+00:00", "trade", 9.54, 7000.0]
["2026-09-04T14:22:25.604651+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.605162+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.668964+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.669440+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.739069+00:00", "trade", 9.5142, 3.0]
["2026-09-04T14:22:25.795435+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:25.885990+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:26.762874+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:26.763004+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:26.763676+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:26.772797+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:26.773244+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:26.773644+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:26.779067+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:26.784570+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.202421+00:00", "trade", 9.54, 43.0]
["2026-09-04T14:22:27.203005+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:27.203461+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.203626+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.376883+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.395317+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.395993+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.561201+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:22:27.561808+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.571105+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.574613+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.574623+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.651476+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:27.992351+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.139751+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.148532+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.327031+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.327552+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.487683+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.526014+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.532414+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.532860+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:28.549901+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.024098+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.141737+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.245729+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.346043+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.346484+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.346514+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.985272+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.986089+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.986530+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:29.994940+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.065984+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.066229+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.066460+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.066690+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.136200+00:00", "trade", 9.538, 1.0]
["2026-09-04T14:22:30.180306+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.180431+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.230490+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.276655+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.279120+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.296030+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.327400+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:22:30.327961+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.523932+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.675565+00:00", "trade", 9.5321, 6.0]
["2026-09-04T14:22:30.935681+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.935716+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.936152+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:30.936638+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:31.828171+00:00", "trade", 9.5367, 1.0]
["2026-09-04T14:22:32.003223+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.003684+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.004180+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.242341+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.242341+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.242381+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.748624+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.810639+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:32.954293+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.954734+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.955175+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:32.957395+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:33.110409+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:34.259617+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:22:34.260718+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:34.260788+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:34.261119+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:35.187941+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:35.290154+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:35.290600+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:35.513485+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:35.612751+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:36.014050+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:36.014531+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:36.255849+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:36.435181+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:36.435627+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:36.535459+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:36.812668+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:37.779385+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:38.086630+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:38.366495+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:22:38.367695+00:00", "trade", 9.53, 21.0]
["2026-09-04T14:22:38.431711+00:00", "trade", 9.53, 99.0]
["2026-09-04T14:22:38.482430+00:00", "trade", 9.5301, 99.0]
["2026-09-04T14:22:38.722503+00:00", "trade", 9.514, 3.0]
["2026-09-04T14:22:38.774024+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:22:38.875629+00:00", "trade", 9.535, 5.0]
["2026-09-04T14:22:38.875660+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:22:39.109692+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:39.110013+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:39.116939+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:39.502370+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:22:39.503463+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:39.789949+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:39.848688+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:40.125333+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:22:40.125576+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:40.171559+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:22:40.171563+00:00", "trade", 9.53, 9.0]
["2026-09-04T14:22:40.171565+00:00", "trade", 9.53, 500.0]
["2026-09-04T14:22:40.171568+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:22:40.171583+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:40.171611+00:00", "trade", 9.53, 39.0]
["2026-09-04T14:22:40.171611+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:22:40.171613+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:22:40.171613+00:00", "trade", 9.53, 12.0]
["2026-09-04T14:22:40.171632+00:00", "trade", 9.53, 6.0]
["2026-09-04T14:22:40.171632+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:22:40.171640+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:22:40.171640+00:00", "trade", 9.53, 140.0]
["2026-09-04T14:22:40.171731+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171736+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171736+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171736+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171736+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171831+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171846+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171856+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171871+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171871+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171876+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171891+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171906+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171906+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171967+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.171991+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.172017+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:40.172082+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172170+00:00", "trade", 9.53, 99.0]
["2026-09-04T14:22:40.172200+00:00", "trade", 9.53, 99.0]
["2026-09-04T14:22:40.172282+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172287+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172362+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172538+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172603+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172638+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172638+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172678+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172829+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.172999+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.173320+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.173555+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.174442+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.176402+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.183604+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.209221+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:22:40.210092+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.230972+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.231017+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.231242+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.231483+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.317162+00:00", "trade", 9.5221, 99.0]
["2026-09-04T14:22:40.326082+00:00", "trade", 9.5221, 99.0]
["2026-09-04T14:22:40.393989+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.502266+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.502836+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:22:40.502902+00:00", "trade", 9.52, 1000.0]
["2026-09-04T14:22:40.503264+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.503524+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.503985+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.515352+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.708206+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.852539+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:40.852624+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.004064+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.004069+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.170849+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:22:41.318932+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.318967+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.579216+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.579697+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.688531+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.689287+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.689292+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.690124+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.766200+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.766235+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:41.766676+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:42.005955+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:42.051212+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:42.320818+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:42.321294+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:42.515005+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:42.765999+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:22:42.767404+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:42.830464+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:43.397632+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:22:44.379491+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.193235+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.193310+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.193460+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.193631+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.193791+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.205754+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.229882+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.339335+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:22:45.508855+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.509201+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.509216+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.509216+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.510058+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.520994+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.521485+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.522457+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.694780+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:22:45.731001+00:00", "trade", 9.5267, 4.0]
["2026-09-04T14:22:45.893223+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.893379+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.955947+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.957160+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:45.961546+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:46.170327+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:46.170943+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.037032+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.053448+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:22:47.054455+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:22:47.054598+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.055034+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.091253+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:22:47.223030+00:00", "trade", 9.525, 25.0]
["2026-09-04T14:22:47.578759+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.579005+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.580689+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.581170+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.581195+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.581521+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.581646+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.581686+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.582127+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.583205+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.621085+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.621435+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.621581+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.621681+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:22:47.666045+00:00", "trade", 9.53, 500.0]
["2026-09-04T14:22:47.666057+00:00", "trade", 9.53, 118.0]
["2026-09-04T14:22:47.666057+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.666107+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666147+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666167+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666187+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666284+00:00", "trade", 9.53, 17.0]
["2026-09-04T14:22:47.666295+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.666328+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.666343+00:00", "trade", 9.53, 500.0]
["2026-09-04T14:22:47.666388+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.666432+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666442+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.666457+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:22:47.666457+00:00", "trade", 9.53, 21.0]
["2026-09-04T14:22:47.666479+00:00", "trade", 9.53, 86.0]
["2026-09-04T14:22:47.666528+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666583+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666588+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666588+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666593+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666598+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666603+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666603+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666603+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666608+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666608+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666613+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666633+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666653+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666658+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666658+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666658+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666663+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:22:47.666788+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.666833+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.666848+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.666944+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.667094+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.667310+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.667444+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:22:47.667821+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.667821+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.668136+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.668397+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:22:47.668517+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.668532+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.668577+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.669055+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.669407+00:00", "trade", 9.53, 11.0]
["2026-09-04T14:22:47.669545+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.670071+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.670307+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.670662+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.673139+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.676101+00:00", "trade", 9.53, 120.0]
["2026-09-04T14:22:47.735327+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:22:47.737889+00:00", "trade", 9.535, 61.0]
["2026-09-04T14:22:47.738331+00:00", "trade", 9.535, 139.0]
["2026-09-04T14:22:47.744342+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:22:47.833104+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.833118+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:47.888911+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:48.165574+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:48.165584+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:48.166280+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:48.902801+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:48.903480+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:22:49.674759+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:22:50.280124+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:50.605833+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:50.851171+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:51.262960+00:00", "trade", 9.5305, 163.0]
["2026-09-04T14:22:51.356250+00:00", "trade", 9.5142, 1.0]
["2026-09-04T14:22:51.358265+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:22:51.547957+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:51.548413+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.041435+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.041615+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.041971+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.042437+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.105971+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:22:52.106159+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.106640+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.148423+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:22:52.189567+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.270570+00:00", "trade", 9.5301, 10.0]
["2026-09-04T14:22:52.606728+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.607680+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.610803+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.655735+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.656216+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:52.656657+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.083762+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.084614+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.084704+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.084809+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.085797+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.085832+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.086980+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.088192+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.356570+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:53.705903+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:22:53.705939+00:00", "trade", 9.535, 19.0]
["2026-09-04T14:22:53.847076+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:54.746779+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:54.747240+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:55.001989+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:22:55.200167+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:55.706951+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:55.984095+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:55.984100+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:55.984576+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:56.294422+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:56.294868+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:56.305052+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:22:56.990486+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:22:57.340629+00:00", "trade", 9.5338, 4.0]
["2026-09-04T14:22:57.341783+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:22:57.605483+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:57.605824+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:57.605824+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:57.606536+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:57.616349+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:57.715053+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:57.716462+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:58.150363+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:58.150443+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:58.304711+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:22:58.304714+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:58.304768+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:22:58.305039+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:22:58.305557+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:58.305853+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:58.306053+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:58.717070+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:58.777377+00:00", "trade", 9.535, 389.0]
["2026-09-04T14:22:58.803777+00:00", "trade", 9.5386, 4.0]
["2026-09-04T14:22:58.804713+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:59.021849+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:59.120960+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:59.412608+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:22:59.994952+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.087692+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.159613+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.159613+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.159849+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.160335+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.160355+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.165583+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.165602+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.169637+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.169657+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.170138+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.177055+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.178097+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.178744+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.183695+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.191329+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.224137+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.225374+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.291381+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.480115+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.480396+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.592823+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.965236+00:00", "trade", 9.514, 11.0]
["2026-09-04T14:23:00.966641+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:00.967438+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:01.214019+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:01.214054+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:01.335357+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:01.335839+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:01.336270+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.308919+00:00", "trade", 9.535, 2.0]
["2026-09-04T14:23:02.309397+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.313003+00:00", "trade", 9.53, 253.0]
["2026-09-04T14:23:02.313878+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.313878+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.313908+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.313953+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.314038+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.314038+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.314354+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.314499+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.315146+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.315597+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.315637+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.329229+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.338762+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.338837+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:23:02.338837+00:00", "trade", 9.53, 150.0]
["2026-09-04T14:23:02.339328+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.339384+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.339429+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.339524+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.339835+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.340647+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.344586+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.416587+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.416587+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.419143+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.494257+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.494292+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:02.997132+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:03.169697+00:00", "trade", 9.5375, 1.0]
["2026-09-04T14:23:03.171115+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:03.226700+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:23:03.227735+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:03.228171+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:03.230205+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:03.230652+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:03.230687+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:03.763783+00:00", "trade", 9.5321, 5.0]
["2026-09-04T14:23:03.766531+00:00", "trade", 9.535, 5.0]
["2026-09-04T14:23:04.115665+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:04.116221+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:04.116226+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:04.116342+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:04.116382+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:04.116702+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:04.118742+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:04.252310+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:05.875332+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:23:05.876745+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:06.309609+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:06.539245+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:06.539691+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:06.554892+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:06.583826+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:06.585625+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.095176+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.095622+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.095697+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:23:07.095767+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.096098+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.096108+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.096299+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.097351+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.146312+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.147766+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.171136+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.171502+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.171602+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.243352+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:23:07.433279+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.433856+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:23:07.433859+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:23:07.433861+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:23:07.433916+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.433996+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:23:07.434202+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.434237+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.434542+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.434613+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.434778+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.434858+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.434983+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.435064+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.435094+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.435094+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.436061+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.442105+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.455227+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.646261+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.646366+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.646807+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.646852+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:07.659973+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.123710+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.124247+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.124723+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.140786+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.141287+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.143613+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.244362+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.244843+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.245284+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.439225+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:23:08.439258+00:00", "trade", 9.535, 6.0]
["2026-09-04T14:23:08.439357+00:00", "trade", 9.535, 2.0]
["2026-09-04T14:23:08.439947+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.440268+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.440428+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.440588+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.460949+00:00", "trade", 9.53, 40.0]
["2026-09-04T14:23:08.461834+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.461839+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.494191+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.494431+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.529329+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.672184+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.673612+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.674705+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.786409+00:00", "trade", 9.5396, 500.0]
["2026-09-04T14:23:08.787418+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.787904+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.792770+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.792780+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.792795+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:08.793266+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:23:08.793271+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:23:08.793327+00:00", "quote", 9.53, 9.53]
["2026-09-04T14:23:08.793422+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.793462+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.793563+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:23:08.793778+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.793938+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.793938+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.793938+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.793983+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.793983+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.794023+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.794535+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.795292+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:23:08.795612+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.876409+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.939228+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.939289+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:08.986303+00:00", "trade", 9.5338, 389.0]
["2026-09-04T14:23:08.986887+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.057825+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.058146+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.064390+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:23:09.353864+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.353924+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.579119+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.579575+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.579610+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.583634+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:23:09.584562+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.584617+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.584737+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.586842+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.606416+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:23:09.682991+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.683748+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.683768+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.683823+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.684174+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.684269+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.684690+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.686153+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.694188+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.779265+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.779355+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.779941+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.780016+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.780092+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.780097+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.782222+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.884334+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:09.907332+00:00", "trade", 9.5279, 3.0]
["2026-09-04T14:23:10.098138+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.098348+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.098604+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.098644+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.098674+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.102408+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.145267+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:23:10.199839+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.200320+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.672112+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.705747+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.777940+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:23:10.778720+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.778986+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.779176+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.779226+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.779697+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.780900+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.838607+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:10.839124+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:11.222014+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:11.411023+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:11.446963+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:11.447404+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:11.456256+00:00", "trade", 9.52, 15.0]
["2026-09-04T14:23:11.839761+00:00", "trade", 9.5299, 25.0]
["2026-09-04T14:23:11.864260+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:11.864300+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:11.990580+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:12.130546+00:00", "trade", 9.514, 4.0]
["2026-09-04T14:23:12.155993+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:12.394515+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:13.047768+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:13.256579+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:14.574210+00:00", "trade", 9.5279, 10.0]
["2026-09-04T14:23:14.988129+00:00", "trade", 9.5211, 6.0]
["2026-09-04T14:23:15.592551+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:15.592591+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:15.592952+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:15.593032+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:15.593112+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:15.624201+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:16.252118+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:16.254674+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:16.377353+00:00", "trade", 9.5349, 150.0]
["2026-09-04T14:23:17.582752+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:23:17.667066+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:17.667146+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:18.806417+00:00", "trade", 9.5349, 1.0]
["2026-09-04T14:23:18.917730+00:00", "trade", 9.5299, 25.0]
["2026-09-04T14:23:18.923263+00:00", "trade", 9.529, 10.0]
["2026-09-04T14:23:18.923335+00:00", "trade", 9.529, 100.0]
["2026-09-04T14:23:18.923395+00:00", "trade", 9.529, 35.0]
["2026-09-04T14:23:18.923592+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:18.924474+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:19.553868+00:00", "trade", 9.53, 42.0]
["2026-09-04T14:23:19.870740+00:00", "trade", 9.525, 88.0]
["2026-09-04T14:23:19.870857+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:23:19.871284+00:00", "trade", 9.525, 200.0]
["2026-09-04T14:23:19.873665+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:19.908582+00:00", "trade", 9.5344, 200.0]
["2026-09-04T14:23:20.025355+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:20.207453+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.074133+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.074664+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.076498+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.172179+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:23:21.172251+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.173158+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.173243+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.173406+00:00", "trade", 9.52, 15.0]
["2026-09-04T14:23:21.173524+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.177007+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.510996+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.511102+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.511102+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.511653+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.670144+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.670330+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.670846+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.671086+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.770994+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.800429+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.823890+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:21.841181+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:22.309635+00:00", "trade", 9.5286, 1.0]
["2026-09-04T14:23:22.312656+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:22.312737+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:22.346602+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:22.346747+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:23:22.499151+00:00", "trade", 9.53, 262.0]
["2026-09-04T14:23:22.499287+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:23:22.638960+00:00", "trade", 9.53, 3.0]
["2026-09-04T14:23:22.638963+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:23:22.638967+00:00", "trade", 9.53, 95.0]
["2026-09-04T14:23:22.638972+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:23:22.638977+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:23:22.638978+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:23:22.638984+00:00", "trade", 9.53, 4.0]
["2026-09-04T14:23:22.639007+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639017+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639017+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639023+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639037+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639042+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639047+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639052+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639082+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639112+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639123+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639127+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639152+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639238+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639238+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639243+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639248+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639248+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639253+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639253+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639263+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639323+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639603+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639643+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639684+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639724+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.639724+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.640646+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.640972+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:23:22.641082+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.641884+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.654035+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:23:22.743520+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.759082+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.759112+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.759122+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:22.759283+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.018314+00:00", "trade", 9.54, 27.0]
["2026-09-04T14:23:23.018332+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:23.018386+00:00", "trade", 9.54, 7.0]
["2026-09-04T14:23:23.018393+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:23.018579+00:00", "trade", 9.54, 32.0]
["2026-09-04T14:23:23.018660+00:00", "trade", 9.54, 118.0]
["2026-09-04T14:23:23.018660+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:23.018663+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:23:23.018699+00:00", "trade", 9.54, 98.0]
["2026-09-04T14:23:23.018699+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:23.018704+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.018965+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.018965+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.018990+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.018990+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.019035+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.019040+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.019210+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:23.019211+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.019276+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.020078+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.024268+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.024288+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.027530+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.093447+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.371473+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.374059+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.520012+00:00", "trade", 9.54, 18.0]
["2026-09-04T14:23:23.740560+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.740695+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.741001+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.742023+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.742059+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.936295+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:23.936345+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:24.070389+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:24.070865+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:24.070930+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:24.076346+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:24.112434+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:24.118350+00:00", "trade", 9.54, 250.0]
["2026-09-04T14:23:24.118359+00:00", "trade", 9.54, 73.0]
["2026-09-04T14:23:24.118363+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118365+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:23:24.118368+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:24.118374+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:23:24.118380+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:24.118383+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118413+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:24.118413+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118473+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118473+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118478+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118553+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118563+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118643+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118654+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118659+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118674+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118809+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:24.118861+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:24.118879+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.119120+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.119155+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.119270+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.119355+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.119365+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.119390+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.119846+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.119846+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.120358+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.121024+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.121205+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.121641+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.122177+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:24.419735+00:00", "trade", 9.5142, 4.0]
["2026-09-04T14:23:24.546393+00:00", "trade", 9.5314, 14.0]
["2026-09-04T14:23:24.589758+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:25.576233+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:25.576623+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:25.689116+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:26.384659+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:26.909631+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:27.321289+00:00", "trade", 9.545, 250.0]
["2026-09-04T14:23:27.769510+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:27.934387+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:27.934873+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:27.957917+00:00", "trade", 9.545, 25.0]
["2026-09-04T14:23:28.319736+00:00", "trade", 9.5341, 38.0]
["2026-09-04T14:23:28.356981+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:28.876795+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:23:29.243348+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:29.751253+00:00", "trade", 9.5421, 25.0]
["2026-09-04T14:23:29.844306+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:29.994979+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:30.008877+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:30.009398+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:30.009679+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:30.200722+00:00", "trade", 9.5139, 100.0]
["2026-09-04T14:23:30.202101+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:30.212290+00:00", "trade", 9.5495, 200.0]
["2026-09-04T14:23:30.658571+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:30.930021+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:31.020606+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:31.520216+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:23:31.520285+00:00", "trade", 9.54, 96.0]
["2026-09-04T14:23:31.521291+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:31.521291+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:31.521611+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:23:31.521662+00:00", "trade", 9.54, 144.0]
["2026-09-04T14:23:31.521665+00:00", "trade", 9.54, 160.0]
["2026-09-04T14:23:31.521668+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:31.521672+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:23:31.521680+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:23:31.521680+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:31.521680+00:00", "trade", 9.54, 260.0]
["2026-09-04T14:23:31.521680+00:00", "trade", 9.54, 40.0]
["2026-09-04T14:23:31.521684+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:31.521687+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521698+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521712+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521723+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521752+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521758+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521762+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521768+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521777+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521787+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521833+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521843+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521848+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521853+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521858+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521858+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521918+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:31.521973+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.521993+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522023+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522118+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522359+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522414+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522449+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522489+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522507+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:23:31.522649+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522690+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522695+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.522930+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.523051+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.523181+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:23:31.523411+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.523532+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.523852+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.524249+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.524249+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.524522+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:23:31.525941+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:23:31.529559+00:00", "trade", 9.545, 4.0]
["2026-09-04T14:23:31.557760+00:00", "trade", 9.54, 29.0]
["2026-09-04T14:23:31.567211+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:23:31.709916+00:00", "trade", 9.5379, 1.0]
["2026-09-04T14:23:31.899134+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:31.899134+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.027013+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.027454+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.027534+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.191236+00:00", "trade", 9.515, 47.0]
["2026-09-04T14:23:32.233719+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.398135+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.398160+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.398576+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.400656+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.497526+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.497586+00:00", "trade", 9.535, 200.0]
["2026-09-04T14:23:32.497647+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.498088+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.498128+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.498529+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.501967+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.509289+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.509730+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.525578+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.559308+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:32.566207+00:00", "trade", 9.54, 524.0]
["2026-09-04T14:23:32.566573+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:23:33.032688+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.121209+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.121329+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.121329+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.121650+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.121810+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.121810+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.122251+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.190233+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.190268+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.190268+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.190268+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.190714+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.413463+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:33.567382+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:23:33.668625+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.050547+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.050562+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.050833+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.050893+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.051053+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.051309+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.051499+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.111447+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.277386+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.346979+00:00", "trade", 9.5141, 6.0]
["2026-09-04T14:23:34.350971+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.362814+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.363250+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.375695+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.397956+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:23:34.399065+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.399547+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.399547+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.466566+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:34.467207+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:35.184362+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:35.184843+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:35.184878+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:35.187324+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:36.566156+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:36.566326+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:37.212416+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:37.401922+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:38.164624+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:38.165086+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:38.375471+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:38.744200+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:23:38.747270+00:00", "trade", 9.535, 300.0]
["2026-09-04T14:23:38.750389+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:23:38.863315+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:38.863791+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:38.864673+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:38.865460+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:38.966987+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:39.049964+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:23:39.087267+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:39.345660+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:23:39.424739+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:39.763310+00:00", "trade", 9.5321, 10.0]
["2026-09-04T14:23:39.764537+00:00", "trade", 9.53, 18.0]
["2026-09-04T14:23:39.997475+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:39.997966+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.298808+00:00", "trade", 9.5375, 30.0]
["2026-09-04T14:23:40.330953+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.330953+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.508931+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.509372+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.509893+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.509893+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.599641+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.742852+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.750395+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.750665+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:40.755066+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:41.019529+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:41.019534+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:41.087797+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:42.650546+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.022552+00:00", "trade", 9.54, 102.0]
["2026-09-04T14:23:43.022561+00:00", "trade", 9.535, 85.0]
["2026-09-04T14:23:43.022570+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:23:43.022665+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.023136+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.023617+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.051388+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.051398+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.051904+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.269667+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.274096+00:00", "trade", 9.54, 102.0]
["2026-09-04T14:23:43.274145+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:23:43.275050+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.275055+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.275055+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.275150+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.577168+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.921280+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:43.993042+00:00", "trade", 9.535, 1000.0]
["2026-09-04T14:23:43.993703+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:44.347513+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:44.363957+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:44.364424+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:44.517036+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:45.109189+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:45.109625+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:45.331466+00:00", "trade", 9.53, 8.0]
["2026-09-04T14:23:45.395514+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:45.405267+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.058564+00:00", "trade", 9.5386, 1.0]
["2026-09-04T14:23:46.138924+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:23:46.164366+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.189700+00:00", "trade", 9.5142, 3.0]
["2026-09-04T14:23:46.257678+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.258560+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.259001+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.317520+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.349541+00:00", "trade", 9.535, 100.0]
["2026-09-04T14:23:46.350870+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.351311+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.398964+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.399525+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.529730+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:46.628760+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:47.156016+00:00", "trade", 9.5314, 46.0]
["2026-09-04T14:23:47.230927+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:23:48.008409+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:48.530580+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:48.559460+00:00", "trade", 9.54, 15.0]
["2026-09-04T14:23:48.560065+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:48.560110+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:48.560626+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:48.561092+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:48.561107+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:48.699316+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:48.937708+00:00", "trade", 9.5374, 5.0]
["2026-09-04T14:23:49.197274+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:49.197314+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:49.197475+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:49.197795+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:49.425707+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:49.426188+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:49.426549+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:49.518152+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:49.804007+00:00", "trade", 9.5339, 38.0]
["2026-09-04T14:23:49.805772+00:00", "trade", 9.535, 5.0]
["2026-09-04T14:23:50.055073+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:51.519829+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:51.520270+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:51.520751+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:51.789755+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:51.932875+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:52.066227+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:52.262429+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:52.620149+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:52.620590+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:52.621026+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.295168+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.311933+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.435572+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.455579+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:23:53.467097+00:00", "trade", 9.535, 67.0]
["2026-09-04T14:23:53.467738+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.635277+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.635788+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.649911+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.650357+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.658602+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:53.950701+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.056825+00:00", "trade", 9.535, 5243.0]
["2026-09-04T14:23:54.058118+00:00", "trade", 9.5365, 59.0]
["2026-09-04T14:23:54.058163+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:23:54.058169+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:23:54.058207+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.058562+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.058653+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.058733+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.058843+00:00", "trade", 9.54, 98.0]
["2026-09-04T14:23:54.058843+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:23:54.059204+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.059204+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.064584+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:23:54.157568+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.175129+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.179998+00:00", "trade", 9.54, 98.0]
["2026-09-04T14:23:54.180064+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:23:54.180085+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:54.180118+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:54.180127+00:00", "trade", 9.54, 185.0]
["2026-09-04T14:23:54.180136+00:00", "trade", 9.54, 8.0]
["2026-09-04T14:23:54.180808+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.180813+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.180963+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.180963+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.181013+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.181289+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.181840+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.182312+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.183845+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.243276+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.474471+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.495982+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.496147+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.496789+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.498558+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:54.716306+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.181194+00:00", "trade", 9.535, 10.0]
["2026-09-04T14:23:55.383248+00:00", "trade", 9.54, 49.0]
["2026-09-04T14:23:55.383251+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:23:55.383251+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:23:55.383263+00:00", "trade", 9.54, 92.0]
["2026-09-04T14:23:55.383266+00:00", "trade", 9.54, 99.0]
["2026-09-04T14:23:55.383269+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:23:55.383269+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:55.383530+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:55.383647+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.383652+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.383727+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.383729+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:55.383757+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.383927+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.383967+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.384210+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:55.384426+00:00", "trade", 9.54, 14.0]
["2026-09-04T14:23:55.384565+00:00", "trade", 9.54, 26.0]
["2026-09-04T14:23:55.384637+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:23:55.384804+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.384820+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:23:55.384983+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:55.384983+00:00", "trade", 9.54, 151.0]
["2026-09-04T14:23:55.385005+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.385486+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.385967+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.387807+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.388248+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.388724+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.394287+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.493093+00:00", "trade", 9.54, 9.0]
["2026-09-04T14:23:55.493103+00:00", "trade", 9.54, 17.0]
["2026-09-04T14:23:55.493105+00:00", "trade", 9.54, 600.0]
["2026-09-04T14:23:55.493108+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:23:55.493108+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:23:55.493114+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:23:55.493132+00:00", "trade", 9.54, 86.0]
["2026-09-04T14:23:55.493168+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:23:55.493202+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:23:55.493361+00:00", "trade", 9.54, 74.0]
["2026-09-04T14:23:55.493361+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:23:55.493372+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493423+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493443+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493523+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493573+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493603+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493613+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493623+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493673+00:00", "quote", 9.54, 9.54]
["2026-09-04T14:23:55.493683+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493698+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493844+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493859+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493859+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493864+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493864+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493864+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493864+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493864+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493868+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493868+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493874+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.493879+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.494044+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.494159+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.494199+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.495321+00:00", "trade", 9.545, 200.0]
["2026-09-04T14:23:55.495357+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.495357+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.495843+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.519013+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.803103+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:55.803379+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:56.006687+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:56.089750+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:56.127880+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:56.127915+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:56.386209+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:56.583785+00:00", "trade", 9.515, 2.0]
["2026-09-04T14:23:57.506817+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:57.506828+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:57.506853+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:57.507299+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:57.522780+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:57.931046+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:57.932529+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:57.934218+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:58.119363+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:58.770185+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:58.770210+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:59.142986+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:59.176235+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:59.294516+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:23:59.995011+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.060464+00:00", "trade", 9.545, 3220.0]
["2026-09-04T14:24:00.061673+00:00", "trade", 9.54, 22.0]
["2026-09-04T14:24:00.093214+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.093259+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.111944+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.112238+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:24:00.112259+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:00.112271+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:00.112286+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:00.112821+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.112891+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.112896+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.112896+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.112901+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.325892+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.325932+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.328534+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.384913+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.385032+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:24:00.385910+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.386070+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.733742+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.733777+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.734062+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.738523+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.930757+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:00.931406+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.931411+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.931446+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.931647+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.931647+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:00.936288+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.002465+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.007908+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.008389+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.094303+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.483258+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.483258+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.587506+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.955884+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:01.956943+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:01.956943+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:02.353075+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:03.379464+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:24:03.866281+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:04.266412+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:04.741842+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:04.741857+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:04.846481+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:05.040597+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:05.109821+00:00", "trade", 9.545, 3.0]
["2026-09-04T14:24:05.129169+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:24:05.566051+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:05.567344+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:06.118325+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:24:06.119536+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:06.121961+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:24:06.122979+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:06.123009+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:06.123856+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:06.379307+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:24:06.885742+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:07.006023+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:07.151153+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:07.151629+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:07.251702+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:07.345193+00:00", "trade", 9.5486, 1.0]
["2026-09-04T14:24:07.370138+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:07.689442+00:00", "trade", 9.545, 25.0]
["2026-09-04T14:24:07.817000+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:07.877549+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:08.792524+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:08.792529+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:09.056411+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:09.292116+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:09.292527+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:09.617471+00:00", "trade", 9.5151, 11.0]
["2026-09-04T14:24:09.800570+00:00", "trade", 9.5486, 4.0]
["2026-09-04T14:24:10.004319+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:10.004359+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:10.437699+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:10.437699+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:10.448698+00:00", "trade", 9.5329, 100.0]
["2026-09-04T14:24:10.568881+00:00", "trade", 9.55, 12.0]
["2026-09-04T14:24:11.009909+00:00", "trade", 9.545, 75.0]
["2026-09-04T14:24:11.328912+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:11.705777+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:11.706283+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:11.706629+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:11.709270+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:11.802410+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:24:12.216043+00:00", "trade", 9.545, 5.0]
["2026-09-04T14:24:12.217264+00:00", "trade", 9.54, 8.0]
["2026-09-04T14:24:12.250402+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:12.371168+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:12.904140+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:12.908290+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.138738+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.141294+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.141294+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.497811+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.541490+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.671223+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.671709+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.683953+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:13.837002+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:14.371618+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:14.581537+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:14.734255+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.144790+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.145266+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.145627+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.151231+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.151817+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.153025+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.154909+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.157691+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.310880+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.311321+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.314839+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.331995+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.332010+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.519551+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.582145+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.903313+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:15.950249+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.136150+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:24:16.137549+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.139148+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.240058+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.240183+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.240203+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.240213+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.409163+00:00", "trade", 9.5376, 100.0]
["2026-09-04T14:24:16.572373+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.572849+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.572889+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.634385+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.634952+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:16.691282+00:00", "trade", 9.545, 50.0]
["2026-09-04T14:24:17.041870+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:24:17.042113+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:17.042360+00:00", "trade", 9.55, 500.0]
["2026-09-04T14:24:17.042363+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:24:17.042366+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:17.042384+00:00", "trade", 9.55, 6.0]
["2026-09-04T14:24:17.042390+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:17.042390+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:17.042393+00:00", "trade", 9.55, 400.0]
["2026-09-04T14:24:17.042676+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:17.042676+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:17.042682+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:17.042682+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:24:17.042685+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:24:17.042706+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042726+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042736+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042747+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042766+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042831+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042847+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:17.042856+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042866+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042881+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042887+00:00", "trade", 9.55, 130.0]
["2026-09-04T14:24:17.042892+00:00", "trade", 9.55, 400.0]
["2026-09-04T14:24:17.042892+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:24:17.042895+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:24:17.042895+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:24:17.042936+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.042981+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:17.043152+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043202+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043282+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043282+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043287+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043287+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043287+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043292+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043292+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043317+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043367+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043407+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043437+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043478+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043508+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043568+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043647+00:00", "trade", 9.5437, 50.0]
["2026-09-04T14:24:17.043683+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043683+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.043718+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.044149+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:24:17.044630+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.045081+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:24:17.045603+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:17.046170+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:24:17.050873+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:18.044131+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.044211+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.044411+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.044647+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.184725+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.184815+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.185256+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.188895+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.543011+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.674053+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.674569+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.675050+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.679651+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.778250+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.903573+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.903648+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.903689+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.903769+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.903969+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.904049+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.904130+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.904250+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:18.904440+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.025535+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.025885+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.029494+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.029935+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.234115+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.264331+00:00", "trade", 9.5327, 22.0]
["2026-09-04T14:24:20.265214+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.265685+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.265690+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.266212+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.266332+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.266653+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.266808+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.304788+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.305264+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.511454+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.516131+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.516602+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.794547+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.794808+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.795013+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.795500+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:20.859366+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.188273+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.190704+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.192353+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.229020+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.230383+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.307619+00:00", "trade", 9.5577, 1.0]
["2026-09-04T14:24:21.308709+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.308990+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.309431+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.311711+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.311792+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.312233+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.312273+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.326076+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.368471+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:21.369058+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:24:21.369093+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.369158+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.369313+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.369382+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:24:21.369626+00:00", "trade", 9.55, 12.0]
["2026-09-04T14:24:21.369839+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.372135+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.372195+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.372230+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.372230+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.373278+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.504015+00:00", "trade", 9.545, 105.0]
["2026-09-04T14:24:21.581508+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.603699+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:24:21.632502+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:21.632556+00:00", "trade", 9.55, 13.0]
["2026-09-04T14:24:21.632751+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:24:21.633135+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.633135+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.633170+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.633170+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.633274+00:00", "trade", 9.545, 500.0]
["2026-09-04T14:24:21.633476+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.634298+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.634774+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.635230+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.636459+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:21.637375+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.637390+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.637405+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:21.686970+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:24:22.312440+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:23.351815+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:23.352296+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:23.523458+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:23.578809+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:23.595245+00:00", "trade", 9.5152, 5.0]
["2026-09-04T14:24:23.987293+00:00", "trade", 9.5499, 20.0]
["2026-09-04T14:24:23.990712+00:00", "trade", 9.5333, 135.0]
["2026-09-04T14:24:24.152154+00:00", "trade", 9.5152, 100.0]
["2026-09-04T14:24:24.605945+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:24.605945+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:24.606421+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:24.724181+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.016435+00:00", "trade", 9.5462, 15.0]
["2026-09-04T14:24:25.084924+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.084939+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.532071+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.532592+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.533149+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.642183+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.644554+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.666205+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.672690+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.715462+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.843867+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.844664+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.868077+00:00", "trade", 9.5499, 400.0]
["2026-09-04T14:24:25.869097+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.869152+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.869593+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.877743+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.993307+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:25.993819+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.016583+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.017545+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.048173+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.048233+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.157638+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.398405+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.805937+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:26.806976+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.806981+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.806981+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.809377+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:26.813938+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.037895+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.064704+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.065821+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.835430+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.835866+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.835952+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.906775+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.908334+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:27.973358+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:28.008953+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:28.011549+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:28.018250+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:28.025990+00:00", "trade", 9.55, 71.0]
["2026-09-04T14:24:28.026044+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:24:28.026610+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:24:28.026790+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:24:28.026808+00:00", "trade", 9.55, 4.0]
["2026-09-04T14:24:28.026812+00:00", "trade", 9.55, 33.0]
["2026-09-04T14:24:28.026835+00:00", "trade", 9.55, 99.0]
["2026-09-04T14:24:28.026838+00:00", "trade", 9.55, 700.0]
["2026-09-04T14:24:28.027091+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:24:28.027334+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:24:28.027383+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:28.027383+00:00", "trade", 9.55, 66.0]
["2026-09-04T14:24:28.027388+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:28.027407+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027412+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027417+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027419+00:00", "trade", 9.55, 4.0]
["2026-09-04T14:24:28.027422+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:24:28.027455+00:00", "trade", 9.55, 1108.0]
["2026-09-04T14:24:28.027457+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027457+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027482+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027536+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:24:28.027547+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027557+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027557+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027572+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027602+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027607+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:24:28.027652+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.027692+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.027883+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.027978+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.028013+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.028173+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.028254+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.028254+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.028334+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.028414+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.028492+00:00", "trade", 9.55, 14.0]
["2026-09-04T14:24:28.028810+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.028810+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.032058+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.040617+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:24:28.082835+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:24:28.214677+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.214717+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.247193+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:24:28.247250+00:00", "trade", 9.55, 23.0]
["2026-09-04T14:24:28.247800+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.247886+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:28.341253+00:00", "trade", 9.5579, 2.0]
["2026-09-04T14:24:28.399282+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:24:28.432674+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:24:28.999773+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:29.000249+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:29.171270+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:29.437554+00:00", "trade", 9.5523, 31.0]
["2026-09-04T14:24:29.490546+00:00", "trade", 9.555, 70.0]
["2026-09-04T14:24:29.490964+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:24:29.491491+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:29.491692+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:29.491932+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:29.526514+00:00", "trade", 9.555, 29.0]
["2026-09-04T14:24:29.748995+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:24:29.995033+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:31.288517+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:31.288958+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:31.291795+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:31.294556+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:31.560142+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:31.567164+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:31.679000+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:31.822281+00:00", "trade", 9.555, 20.0]
["2026-09-04T14:24:32.580813+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:32.798395+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:32.799192+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:33.475264+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:34.454857+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:34.455343+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:34.456265+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:34.861156+00:00", "trade", 9.5579, 8.0]
["2026-09-04T14:24:34.861508+00:00", "trade", 9.5579, 1.0]
["2026-09-04T14:24:34.960469+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:34.960900+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:35.099127+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:24:36.118045+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.118065+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.118300+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.176116+00:00", "trade", 9.5153, 4.0]
["2026-09-04T14:24:36.201633+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.341270+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.341315+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.342157+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.376040+00:00", "trade", 9.555, 489.0]
["2026-09-04T14:24:36.378620+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:24:36.378716+00:00", "trade", 9.55, 700.0]
["2026-09-04T14:24:36.378803+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:24:36.378902+00:00", "trade", 9.55, 300.0]
["2026-09-04T14:24:36.378990+00:00", "trade", 9.55, 489.0]
["2026-09-04T14:24:36.379516+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:24:36.380007+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.380187+00:00", "trade", 9.5504, 50.0]
["2026-09-04T14:24:36.380248+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.380488+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.380729+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.380764+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.381047+00:00", "trade", 9.55, 116.0]
["2026-09-04T14:24:36.382052+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.384336+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:24:36.384589+00:00", "trade", 9.55, 489.0]
["2026-09-04T14:24:36.385370+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.395051+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:24:36.481500+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:24:36.736604+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.768375+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:36.771097+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.179151+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.179191+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.179191+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.179572+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.179627+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.179667+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.525499+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.525940+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:37.626023+00:00", "trade", 9.5325, 600.0]
["2026-09-04T14:24:37.627096+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:38.010582+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:38.011058+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:38.011099+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:38.011499+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:38.011535+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:38.485215+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:38.501690+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:38.502136+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.030992+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.045730+00:00", "trade", 9.5579, 25.0]
["2026-09-04T14:24:39.047116+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.103612+00:00", "trade", 9.5522, 24.0]
["2026-09-04T14:24:39.105855+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:24:39.398030+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.431880+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.440395+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.440425+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.440887+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.530956+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:39.570124+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.021781+00:00", "trade", 9.5538, 1000.0]
["2026-09-04T14:24:40.029996+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.030473+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.255898+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.277695+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.310308+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.310789+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.318091+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.318372+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.319485+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.323715+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.327094+00:00", "trade", 9.55, 16.0]
["2026-09-04T14:24:40.333048+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:24:40.477072+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:24:40.477074+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.477701+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.477701+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.477781+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.477781+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.477901+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.477901+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.478222+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.478663+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.479861+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.526407+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:24:40.731158+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.805290+00:00", "trade", 9.555, 30.0]
["2026-09-04T14:24:40.966958+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.976463+00:00", "trade", 9.56, 4.0]
["2026-09-04T14:24:40.976469+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:24:40.977438+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:40.977498+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:41.556464+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:41.557482+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:41.557878+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:41.857901+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:42.854748+00:00", "trade", 9.5522, 90.0]
["2026-09-04T14:24:42.933778+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:42.934098+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:42.934103+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:43.469396+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:43.555345+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:43.717480+00:00", "trade", 9.5514, 50.0]
["2026-09-04T14:24:44.053729+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:44.241245+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:44.383250+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:24:44.497263+00:00", "trade", 9.5555, 15.0]
["2026-09-04T14:24:45.068085+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.076314+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.076782+00:00", "trade", 9.56, 94.0]
["2026-09-04T14:24:45.076786+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:45.076849+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:45.077092+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:45.077618+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.077733+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.077743+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.077753+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.077808+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.078109+00:00", "trade", 9.56, 600.0]
["2026-09-04T14:24:45.078119+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.078254+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.078570+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.082481+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:45.082679+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:45.163416+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.163797+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.163857+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.164349+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.167165+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:45.617585+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:24:45.617597+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:24:45.617634+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:45.617648+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:45.617657+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:24:45.617657+00:00", "trade", 9.56, 16.0]
["2026-09-04T14:24:45.617666+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617666+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617666+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617669+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:45.617676+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617706+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617726+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617766+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617806+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617857+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617882+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617887+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617887+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617907+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617907+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617912+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617917+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617922+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617922+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.617982+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:45.618012+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618132+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618142+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618212+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618248+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618293+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618373+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618378+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618413+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618573+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618608+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.618608+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.621014+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.621375+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:45.640014+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:46.352165+00:00", "trade", 9.5181, 2.0]
["2026-09-04T14:24:46.614976+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:46.649338+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:46.794278+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:24:46.795676+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:47.931175+00:00", "trade", 9.565, 20.0]
["2026-09-04T14:24:48.356386+00:00", "trade", 9.5679, 2.0]
["2026-09-04T14:24:48.356753+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:24:49.526707+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:24:49.783327+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:50.007619+00:00", "trade", 9.56, 125.0]
["2026-09-04T14:24:50.392885+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:50.676682+00:00", "trade", 9.5431, 6.0]
["2026-09-04T14:24:51.399113+00:00", "trade", 9.565, 50.0]
["2026-09-04T14:24:51.662286+00:00", "trade", 9.561, 139.0]
["2026-09-04T14:24:52.599124+00:00", "trade", 9.56, 184.0]
["2026-09-04T14:24:52.804391+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:52.814755+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:52.815587+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:52.870012+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:52.870092+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:52.870092+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.202397+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.230729+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.231365+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.273380+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.646828+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.647259+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.647324+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.647334+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.647685+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:53.870624+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:24:53.873640+00:00", "trade", 9.56, 18.0]
["2026-09-04T14:24:54.115667+00:00", "trade", 9.5302, 12.0]
["2026-09-04T14:24:54.153216+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:54.153256+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:54.153306+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:54.153306+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:54.170673+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:24:54.172743+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:24:54.172803+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:24:54.173026+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:24:54.173026+00:00", "trade", 9.56, 88.0]
["2026-09-04T14:24:54.173061+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:24:54.173159+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173164+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173164+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173164+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173169+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173176+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:24:54.173189+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173189+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173219+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173289+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173354+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173420+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:24:54.173488+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:24:54.173510+00:00", "trade", 9.56, 700.0]
["2026-09-04T14:24:54.173515+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.173590+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.173680+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.173996+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.174031+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.174231+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.174246+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.181037+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.181554+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.186320+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.186435+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.186836+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.192074+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:54.942567+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:55.043993+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:55.044474+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:55.084170+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:24:55.382107+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:55.647873+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:55.648350+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:55.792081+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:55.794863+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:55.795349+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.293844+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.375977+00:00", "trade", 9.5305, 1.0]
["2026-09-04T14:24:56.404196+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.480763+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.481379+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.481379+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.501622+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.528241+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.559685+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.575333+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.896230+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.896421+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.896676+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.936631+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:56.937213+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:57.047249+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:57.147638+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:57.285671+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:57.514936+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:57.593026+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:57.593502+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:57.731951+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.139405+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.139680+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.139881+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.139921+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.140202+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.145163+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.227910+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.228286+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.229850+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.306818+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.307409+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.307850+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.380322+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.380357+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.419778+00:00", "trade", 9.555, 1100.0]
["2026-09-04T14:24:58.420398+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.421134+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:58.421570+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:59.170861+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:59.174364+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:24:59.844913+00:00", "trade", 9.555, 20.0]
["2026-09-04T14:24:59.995050+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:25:00.339914+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:25:00.372439+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:25:00.372442+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:25:00.372442+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:25:00.372803+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:25:00.372848+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:25:00.372913+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:25:00.372968+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:25:00.373033+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373043+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373048+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373048+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373048+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373053+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373053+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373058+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373073+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:25:00.373074+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373074+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373078+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373078+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:25:00.373129+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.373169+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.373169+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.373389+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.373489+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.373820+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.373925+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.373955+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.374672+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.375113+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.375359+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.375359+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.375674+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.381042+00:00", "trade", 9.565, 75.0]
["2026-09-04T14:25:00.381048+00:00", "trade", 9.565, 225.0]
["2026-09-04T14:25:00.381072+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:00.381072+00:00", "trade", 9.565, 294.0]
["2026-09-04T14:25:00.381075+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:25:00.381084+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:00.381090+00:00", "trade", 9.57, 58.0]
["2026-09-04T14:25:00.381090+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:25:00.381094+00:00", "trade", 9.57, 600.0]
["2026-09-04T14:25:00.381094+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:25:00.381097+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:25:00.381097+00:00", "trade", 9.565, 98.0]
["2026-09-04T14:25:00.381102+00:00", "trade", 9.565, 367.0]
["2026-09-04T14:25:00.381102+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:00.381105+00:00", "trade", 9.565, 125.0]
["2026-09-04T14:25:00.381105+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:00.381109+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:00.381112+00:00", "trade", 9.57, 16.0]
["2026-09-04T14:25:00.381117+00:00", "trade", 9.57, 102.0]
["2026-09-04T14:25:00.381593+00:00", "trade", 9.57, 106.0]
["2026-09-04T14:25:00.381593+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:00.381596+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:00.381596+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:25:00.381632+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:25:00.381632+00:00", "trade", 9.57, 94.0]
["2026-09-04T14:25:00.381729+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.381734+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.381769+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.381889+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.381929+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382055+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382130+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382130+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382175+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382281+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:00.382287+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:00.382335+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382371+00:00", "trade", 9.557, 50.0]
["2026-09-04T14:25:00.382452+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:25:00.382606+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382843+00:00", "trade", 9.57, 66.0]
["2026-09-04T14:25:00.382851+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.382955+00:00", "trade", 9.57, 27.0]
["2026-09-04T14:25:00.383054+00:00", "trade", 9.57, 98.0]
["2026-09-04T14:25:00.383333+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.415449+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.415700+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.432937+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:25:00.499686+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:00.500717+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.695515+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.698557+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.698978+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.710280+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.742240+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:25:00.745343+00:00", "trade", 9.569, 4.0]
["2026-09-04T14:25:00.811109+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.829673+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:00.932708+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:01.074295+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:25:01.176307+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:01.335721+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:01.359608+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:01.522345+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:01.684229+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:01.764083+00:00", "trade", 9.532, 87.0]
["2026-09-04T14:25:01.788387+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:01.794921+00:00", "trade", 9.565, 16.0]
["2026-09-04T14:25:01.892569+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:02.024503+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:02.128099+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:02.224443+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:02.356853+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:02.872626+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:25:03.033942+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:03.705566+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:25:03.870024+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:03.870134+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:03.953081+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:03.993984+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.027418+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:25:04.117146+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.135470+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.321407+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.321482+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.330785+00:00", "trade", 9.5686, 15.0]
["2026-09-04T14:25:04.360344+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.363948+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.437488+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.437999+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.468301+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:04.762882+00:00", "trade", 9.5316, 45.0]
["2026-09-04T14:25:05.023331+00:00", "trade", 9.5313, 4.0]
["2026-09-04T14:25:06.249955+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:06.357140+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:06.380641+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:06.481831+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:06.742032+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:25:06.743247+00:00", "trade", 9.56, 18.0]
["2026-09-04T14:25:06.834469+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.006246+00:00", "trade", 9.565, 465.0]
["2026-09-04T14:25:07.293340+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.537354+00:00", "trade", 9.56, 42500.0]
["2026-09-04T14:25:07.538337+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.538377+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.538417+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.538858+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.538898+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.539299+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.942057+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:07.942472+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.014388+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.062217+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.159265+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:25:08.159271+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:08.159301+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:08.159377+00:00", "trade", 9.57, 94.0]
["2026-09-04T14:25:08.159379+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:08.159382+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:08.159899+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.159964+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.160004+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.162285+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.162420+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.162701+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.162736+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.180147+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.180603+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.181104+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.181586+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.397258+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.397735+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:08.523379+00:00", "trade", 9.5376, 10.0]
["2026-09-04T14:25:09.118933+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:09.562317+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:09.783102+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.240534+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.241015+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.245536+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.402469+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.402509+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.402509+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.402950+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.403291+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.403371+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.403747+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.430556+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.431037+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.431518+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.448042+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.452483+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.459013+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.553919+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:10.553959+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.227324+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.228412+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.228818+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.242059+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.275589+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.276030+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.276471+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.322205+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.478256+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.478296+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:11.478621+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:25:11.478676+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478686+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478697+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:11.478822+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478857+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478860+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:25:11.478867+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478877+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478942+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478947+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478947+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478987+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.478992+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479037+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479067+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479093+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479095+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:25:11.479100+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:11.479100+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:11.479104+00:00", "trade", 9.57, 15.0]
["2026-09-04T14:25:11.479115+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:25:11.479168+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479173+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479213+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:11.479213+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:11.479248+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:25:11.479248+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479251+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:25:11.479278+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:25:11.479299+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:25:11.479659+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479659+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479699+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479709+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479739+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479779+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.479899+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.480421+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:25:11.481097+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.481258+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.481578+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.482460+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.495106+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.495106+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.586412+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.987857+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.988182+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:11.988628+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.108338+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.487775+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.650000+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.650461+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.682344+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:25:12.682359+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:25:12.682365+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:25:12.682365+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:25:12.682410+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:25:12.682410+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:25:12.682660+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:25:12.682672+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:25:12.682678+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:25:12.682909+00:00", "trade", 9.575, 11.0]
["2026-09-04T14:25:12.683209+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683209+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683249+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683290+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683290+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683290+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683334+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683334+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683405+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683730+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683801+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683886+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.683931+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.687810+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.947698+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:25:12.967700+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:12.968141+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.021385+00:00", "trade", 9.5579, 5.0]
["2026-09-04T14:25:13.028942+00:00", "trade", 9.57, 80.0]
["2026-09-04T14:25:13.029963+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.029963+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.029963+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.030555+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.031001+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.031041+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.163601+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.422655+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:25:13.664205+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.673733+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.867228+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.868025+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:13.868466+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.210429+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:25:14.650810+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.651046+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.651808+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.818644+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.819105+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.927337+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.927362+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.927367+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.928615+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:14.929533+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.027771+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.028012+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.028483+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.341019+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:25:15.734315+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.734601+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.735082+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.745642+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.907617+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:15.907938+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.260891+00:00", "trade", 9.58, 15.0]
["2026-09-04T14:25:16.336477+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.336477+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.336717+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.336837+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.336917+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.337198+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.418301+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.528578+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.528939+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.528979+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.529259+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.536461+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.540892+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:25:16.708946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:16.709478+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:17.008323+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:17.008769+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:17.217119+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:17.364210+00:00", "trade", 9.5389, 1.0]
["2026-09-04T14:25:17.736191+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:25:18.779995+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:25:18.781192+00:00", "trade", 9.57, 15.0]
["2026-09-04T14:25:18.844372+00:00", "trade", 9.5779, 15.0]
["2026-09-04T14:25:18.880888+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:25:18.881936+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:18.882261+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:19.150589+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:19.462425+00:00", "trade", 9.5315, 4.0]
["2026-09-04T14:25:20.495947+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:20.497310+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:20.497786+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:20.498137+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:21.046244+00:00", "trade", 9.5596, 4.0]
["2026-09-04T14:25:21.190096+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:21.190171+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:21.190252+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:21.190572+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:21.345886+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:21.346463+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:21.784765+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:22.831868+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:22.832670+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:22.833146+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:22.833186+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:23.117594+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:25:23.118198+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:23.118239+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:23.118319+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:24.027535+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:24.027555+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:24.027775+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:24.028011+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:24.784582+00:00", "trade", 9.575, 208.0]
["2026-09-04T14:25:24.785942+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:24.786423+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:25.115636+00:00", "trade", 9.5399, 10.0]
["2026-09-04T14:25:25.119495+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:25.119891+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:25.575308+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:25:25.957802+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:25.957812+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:25.958173+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:26.421651+00:00", "trade", 9.5399, 5.0]
["2026-09-04T14:25:26.423033+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:27.112862+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:27.112977+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:27.113338+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:27.113438+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:27.113935+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:27.839374+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:27.839855+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.116485+00:00", "trade", 9.575, 1000.0]
["2026-09-04T14:25:29.117775+00:00", "trade", 9.5711, 52.0]
["2026-09-04T14:25:29.117872+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.117912+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.118890+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:25:29.119912+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.127813+00:00", "trade", 9.575, 81.0]
["2026-09-04T14:25:29.145508+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.340370+00:00", "trade", 9.5779, 2.0]
["2026-09-04T14:25:29.710826+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.710861+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.764689+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.890754+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:29.995077+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.128198+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.165286+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.166108+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.451490+00:00", "trade", 9.57, 9.0]
["2026-09-04T14:25:30.506256+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:25:30.506472+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.506482+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.507229+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.507294+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.601067+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.707365+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:30.707385+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.029891+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.297718+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.297738+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.298875+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.299357+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.299788+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.307040+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.381126+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.388759+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:31.388834+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:32.309783+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:32.365435+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:32.366498+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:32.574798+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:33.013512+00:00", "trade", 9.5701, 150.0]
["2026-09-04T14:25:33.136460+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:25:33.136574+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:33.136836+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:33.136909+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:33.136944+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:33.136949+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:33.136979+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:33.136979+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:33.136984+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:33.137013+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:33.137013+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:25:33.137014+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137014+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137016+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:25:33.137028+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:25:33.137039+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137074+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137074+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137079+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137084+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137124+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137124+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137135+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137335+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137380+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:25:33.137446+00:00", "trade", 9.57, 98.0]
["2026-09-04T14:25:33.137530+00:00", "trade", 9.57, 182.0]
["2026-09-04T14:25:33.137620+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137776+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137861+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.137861+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.139816+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:33.140264+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:33.145514+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:33.200016+00:00", "trade", 9.565, 250.0]
["2026-09-04T14:25:33.567919+00:00", "trade", 9.5525, 4.0]
["2026-09-04T14:25:34.217126+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:34.222554+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:34.256058+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:34.256544+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:34.284451+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:34.800509+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:25:35.143427+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:35.143467+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:35.143828+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:35.537110+00:00", "trade", 9.5409, 5.0]
["2026-09-04T14:25:35.557120+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.263474+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.585319+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.600419+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:25:36.888038+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.888078+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.888474+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.888875+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.915403+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.991349+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:36.991790+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:37.092254+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:37.412000+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:25:37.754999+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:37.755445+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.024449+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.030458+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:25:38.149361+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.149787+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.253083+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.325866+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.522488+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.526848+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.749402+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:38.864997+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:39.104311+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:39.133881+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:39.296923+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:39.683977+00:00", "trade", 9.5309, 100.0]
["2026-09-04T14:25:40.285280+00:00", "trade", 9.565, 103.0]
["2026-09-04T14:25:41.201859+00:00", "trade", 9.57, 1000.0]
["2026-09-04T14:25:41.201865+00:00", "trade", 9.565, 1000.0]
["2026-09-04T14:25:41.202057+00:00", "trade", 9.565, 500.0]
["2026-09-04T14:25:42.036258+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.752075+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.946761+00:00", "trade", 9.565, 800.0]
["2026-09-04T14:25:42.946770+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:42.947008+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.947739+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:25:42.948326+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.948386+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.948767+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.969829+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:25:42.970885+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.970885+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.971366+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:42.989444+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:43.113534+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:43.113980+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:43.235195+00:00", "trade", 9.5422, 12.0]
["2026-09-04T14:25:43.236837+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:43.237328+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:43.503718+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:43.504945+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:25:45.162398+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:45.554249+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:45.800670+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:45.997202+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:46.710332+00:00", "trade", 9.5422, 7.0]
["2026-09-04T14:25:46.886505+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:46.886786+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:46.887267+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:47.682864+00:00", "trade", 9.562, 1.0]
["2026-09-04T14:25:47.810563+00:00", "trade", 9.5633, 1.0]
["2026-09-04T14:25:47.932505+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:25:49.975492+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:49.976033+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:49.976885+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:50.838242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.570278+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:51.570942+00:00", "trade", 9.57, 98.0]
["2026-09-04T14:25:51.571324+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.571359+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.571810+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.571926+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.571971+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.571971+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.572327+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.572407+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.622466+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.642867+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:25:51.744666+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.872545+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.886548+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:51.990586+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.104742+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.435694+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.452574+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.670382+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:52.671885+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.715162+00:00", "trade", 9.57, 21.0]
["2026-09-04T14:25:52.715165+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:52.715240+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:25:52.715240+00:00", "trade", 9.57, 88.0]
["2026-09-04T14:25:52.715246+00:00", "trade", 9.57, 16.0]
["2026-09-04T14:25:52.715246+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:52.715252+00:00", "trade", 9.57, 21.0]
["2026-09-04T14:25:52.715256+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:52.715258+00:00", "trade", 9.57, 41.0]
["2026-09-04T14:25:52.715820+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.715859+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.715899+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.715940+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.715940+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.716300+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.716381+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.731226+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.982022+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:52.984428+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.023515+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.024598+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.378640+00:00", "trade", 9.5679, 4.0]
["2026-09-04T14:25:53.378995+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:25:53.405513+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.405559+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.405995+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.406446+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.406726+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.465426+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.802158+00:00", "trade", 9.5679, 4.0]
["2026-09-04T14:25:53.803534+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.824435+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:25:53.979142+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:53.979192+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.117987+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.118428+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.221382+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.410366+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.487384+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.515973+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:25:54.516559+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.517276+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.541593+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.541608+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.541694+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.620080+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.620561+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.631522+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.979514+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:54.980060+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:55.099073+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:55.285451+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:55.285682+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:55.285978+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:55.286133+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:55.286173+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:55.815867+00:00", "trade", 9.5667, 2.0]
["2026-09-04T14:25:56.860122+00:00", "trade", 9.5425, 6.0]
["2026-09-04T14:25:57.152904+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.153345+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.153345+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.153902+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.223527+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.223723+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:25:57.224765+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.225086+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.226724+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:25:57.227045+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.227527+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.232844+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.235084+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.251814+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.252250+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:25:57.283735+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283740+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283750+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283751+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:25:57.283754+00:00", "trade", 9.57, 491.0]
["2026-09-04T14:25:57.283769+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:25:57.283769+00:00", "trade", 9.57, 338.0]
["2026-09-04T14:25:57.283800+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283824+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:25:57.283896+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283901+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283901+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283911+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283911+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283911+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283921+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.283932+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:25:57.284006+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.284026+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:25:57.284046+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.284066+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.284367+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.284387+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.285363+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:25:57.285504+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.285985+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.286031+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:25:57.286051+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.286066+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.286229+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:25:57.286492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.287569+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.288266+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:57.288416+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:25:59.119741+00:00", "trade", 9.5675, 41.0]
["2026-09-04T14:25:59.536588+00:00", "trade", 9.5799, 1.0]
["2026-09-04T14:25:59.603052+00:00", "trade", 9.5689, 1.0]
["2026-09-04T14:25:59.995104+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:00.531544+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:00.754554+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:00.842818+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:26:00.843571+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:00.988911+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:00.989788+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.000834+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.228420+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.228465+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.447260+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.447521+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.994771+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:26:01.994774+00:00", "trade", 9.57, 14.0]
["2026-09-04T14:26:01.995261+00:00", "trade", 9.575, 15.0]
["2026-09-04T14:26:01.995398+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.995478+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.995478+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.995478+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:01.996422+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:26:01.997427+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:26:02.359999+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:02.360515+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:02.551018+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:02.552457+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:02.715870+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:02.717389+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:03.225190+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:26:03.241680+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:03.294149+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:03.539217+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:03.539578+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:03.604948+00:00", "trade", 9.5434, 12.0]
["2026-09-04T14:26:03.652175+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:03.717125+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:04.211447+00:00", "trade", 9.572, 1.0]
["2026-09-04T14:26:04.693755+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:04.694237+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:04.907383+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:05.498608+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:05.498979+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:05.503726+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:05.511780+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:05.714025+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:05.714507+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.127613+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:26:06.128701+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.128982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.129137+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.129257+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.370816+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.371378+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.411869+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.420474+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.421873+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.422653+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:26:06.680788+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.702369+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.703006+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.703467+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.784037+00:00", "trade", 9.5779, 3.0]
["2026-09-04T14:26:06.810361+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.813784+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.814240+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.950890+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.951326+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:06.951326+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:07.130747+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:07.131699+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:07.131730+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:07.131745+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:07.516804+00:00", "trade", 9.575, 20.0]
["2026-09-04T14:26:07.517983+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:26:07.518233+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:07.518469+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:07.518910+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:08.324815+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:08.779285+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:09.713446+00:00", "trade", 9.5439, 7.0]
["2026-09-04T14:26:09.770842+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:09.771002+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:09.774766+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.009920+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.010441+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.045254+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.050055+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.179999+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.180736+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.188419+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.278233+00:00", "trade", 9.57, 137.0]
["2026-09-04T14:26:10.278263+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.278328+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.278729+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:26:10.309811+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:26:10.309838+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:26:10.309863+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:26:10.309883+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:26:10.309883+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:26:10.309884+00:00", "trade", 9.57, 98.0]
["2026-09-04T14:26:10.309884+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:26:10.309888+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:26:10.309888+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:26:10.309893+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:26:10.309893+00:00", "trade", 9.57, 182.0]
["2026-09-04T14:26:10.309893+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:26:10.309893+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.309893+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.309898+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.309953+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.310028+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.310093+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.310123+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.310339+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.310619+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.310780+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.310815+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.310980+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.311537+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.311822+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.351071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.351552+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.581022+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.657807+00:00", "trade", 9.5638, 5.0]
["2026-09-04T14:26:10.657813+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:26:10.657943+00:00", "trade", 9.5638, 995.0]
["2026-09-04T14:26:10.659213+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:10.659654+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:11.316310+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:11.316310+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:11.317347+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:11.317828+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:11.430371+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:11.481873+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:11.722852+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:26:12.058521+00:00", "trade", 9.5638, 9.0]
["2026-09-04T14:26:12.080716+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.181466+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.181481+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.181801+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.278652+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.278657+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.737367+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.742987+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:26:12.743652+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.743687+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.749050+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:12.760994+00:00", "trade", 9.5679, 2.0]
["2026-09-04T14:26:12.988851+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:26:13.551146+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:13.584340+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:13.687119+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:13.788776+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:14.082740+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:26:14.083684+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:26:14.083958+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:26:14.084445+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:26:14.084964+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:14.085167+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:26:14.085486+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:14.085927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:14.614226+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:26:14.783114+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:14.783595+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:15.301240+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:15.301240+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:15.301721+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:15.323007+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:16.050726+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:16.051182+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:16.053327+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:16.137689+00:00", "trade", 9.5614, 4.0]
["2026-09-04T14:26:16.409282+00:00", "trade", 9.5471, 100.0]
["2026-09-04T14:26:16.793326+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:16.793767+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:16.942891+00:00", "trade", 9.57, 317.0]
["2026-09-04T14:26:16.944255+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:17.041486+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:17.938056+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:17.938497+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:17.940698+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.089386+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.089907+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.089907+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.090388+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.092108+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.128038+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.137355+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.137846+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.138087+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.138521+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:26:18.138523+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.138545+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:26:18.138563+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.138603+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.139044+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.139044+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.139565+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.181856+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.316195+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:26:18.826998+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:26:18.883263+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.883634+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:26:18.883669+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:18.883689+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:26:18.883689+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:26:18.883889+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:26:18.883899+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:26:18.883934+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:26:18.883935+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:26:18.883944+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:26:18.883947+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:26:18.883964+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:26:18.883990+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:26:18.883995+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:26:18.884032+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:26:18.884053+00:00", "trade", 9.56, 600.0]
["2026-09-04T14:26:18.884055+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884280+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884315+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884315+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884320+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884370+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884407+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:26:18.884426+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884476+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884611+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884726+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884887+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.884972+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.885047+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.885047+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.885082+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:18.886826+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:19.083045+00:00", "trade", 9.5679, 3.0]
["2026-09-04T14:26:19.128344+00:00", "trade", 9.5452, 10.0]
["2026-09-04T14:26:19.498103+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:26:20.152729+00:00", "trade", 9.555, 90.0]
["2026-09-04T14:26:20.519504+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:26:20.519562+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:26:20.519619+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:26:20.519661+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:26:20.520489+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:20.520499+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:20.520529+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:20.520529+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:20.520554+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:20.521807+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:20.573041+00:00", "trade", 9.5586, 30.0]
["2026-09-04T14:26:21.024126+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:21.024301+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:21.024612+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:21.079287+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:26:21.079302+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.079312+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.079332+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.079412+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.079467+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.079598+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.079903+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.079994+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.080039+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.080059+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.080142+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:26:21.080194+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.080388+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:26:21.080560+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.080689+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:26:21.080981+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.081021+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.081277+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.082355+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:26:21.083065+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:26:21.083672+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.086358+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:26:21.160625+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.193714+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:21.194612+00:00", "trade", 9.565, 389.0]
["2026-09-04T14:26:21.259599+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:26:21.324749+00:00", "trade", 9.5672, 1.0]
["2026-09-04T14:26:21.697187+00:00", "trade", 9.5454, 7.0]
["2026-09-04T14:26:21.954933+00:00", "trade", 9.5606, 248.0]
["2026-09-04T14:26:22.042011+00:00", "trade", 9.565, 40.0]
["2026-09-04T14:26:22.042230+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:22.042466+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:22.043433+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:22.058599+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:22.058624+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:22.060223+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:22.333287+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:22.352934+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:22.354127+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:23.933371+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:26:24.071413+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:24.318811+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:24.318816+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:24.319131+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:24.321211+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:24.333878+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:26:24.334498+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:24.944578+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:25.195219+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:25.196617+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:25.248681+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:25.249237+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:25.249272+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:26:25.418479+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.418529+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.418549+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.418574+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.418930+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.418955+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.419116+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.419121+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.419186+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.419492+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.419527+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.420529+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.421010+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.523439+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.851989+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.915049+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.915089+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.969278+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:25.969343+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.237035+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.237035+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.240518+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.292572+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.558860+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.562463+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.562859+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.664295+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.665012+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.764047+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.851695+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.985062+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.986825+00:00", "trade", 9.5595, 450.0]
["2026-09-04T14:26:26.987879+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:26.987879+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:27.630080+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:27.674566+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:27.675583+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:27.675588+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:28.670415+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:26:29.005810+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.007449+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.028664+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.029135+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.029185+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.029296+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.029301+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.030223+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.031456+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:29.855246+00:00", "trade", 9.5464, 5.0]
["2026-09-04T14:26:29.995142+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.453946+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.456989+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.457475+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.457525+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.457866+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:26:30.457923+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:26:30.458747+00:00", "trade", 9.555, 20.0]
["2026-09-04T14:26:30.459496+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:26:30.459620+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.460458+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:26:30.482690+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.507120+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:26:30.507774+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.548336+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.548336+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.548677+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.582286+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.582712+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.582803+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.582808+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.584587+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.585208+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.585685+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.586321+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.586391+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.586767+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.587193+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.601331+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:26:30.602690+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.665835+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.666311+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.785750+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.786126+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.800485+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:26:30.801317+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.802154+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.853456+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.892083+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.893095+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.896052+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.918060+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:30.997012+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:31.056935+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:31.057481+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:31.379987+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:31.407708+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:32.591020+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:32.591045+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:32.591161+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:32.591491+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:32.592519+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:32.756694+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.339624+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.340101+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.340582+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.382316+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.464594+00:00", "trade", 9.5501, 300.0]
["2026-09-04T14:26:33.465188+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.465785+00:00", "trade", 9.55, 18.0]
["2026-09-04T14:26:33.465985+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.565114+00:00", "trade", 9.55, 99.0]
["2026-09-04T14:26:33.565611+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.566017+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.636357+00:00", "trade", 9.5501, 99.0]
["2026-09-04T14:26:33.637362+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.637362+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.637878+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:33.920209+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.075784+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.134942+00:00", "trade", 9.5469, 10.0]
["2026-09-04T14:26:34.254559+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.255020+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.255025+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.255481+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.289973+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.787726+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.788432+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.788448+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.789174+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.793730+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.794206+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.970831+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:34.970831+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:35.063426+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:35.607210+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:26:35.608882+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:35.609323+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:35.609454+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:26:35.700701+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:35.701949+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:35.710368+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:26:35.771409+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:35.933991+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:26:35.935549+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.053143+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.053584+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.096642+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.178987+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.246327+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.292061+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.292126+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.292156+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.292176+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.307842+00:00", "trade", 9.555, 4.0]
["2026-09-04T14:26:36.388696+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.389508+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.389974+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.390034+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.591623+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.623353+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.643521+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:36.646153+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.236978+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.237439+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.251538+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.251618+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.565805+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.888988+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.889429+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.889870+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.896933+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:26:38.898310+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.986339+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.986615+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:38.986795+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.084172+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.084267+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.084410+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:39.084753+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:26:39.084768+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.085009+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.085440+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.085510+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.094247+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:26:39.102019+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.102495+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.106856+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:26:39.462696+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.463132+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.780231+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.873350+00:00", "trade", 9.5579, 1.0]
["2026-09-04T14:26:39.924363+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.924804+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:39.924845+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:40.144286+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:40.144291+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:40.718058+00:00", "trade", 9.5501, 1.0]
["2026-09-04T14:26:40.719288+00:00", "trade", 9.55, 12.0]
["2026-09-04T14:26:40.955559+00:00", "trade", 9.5471, 6.0]
["2026-09-04T14:26:41.033652+00:00", "trade", 9.55, 210.0]
["2026-09-04T14:26:41.636402+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:41.855794+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:41.856230+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:41.949065+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:41.975418+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:41.989597+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:42.618635+00:00", "trade", 9.555, 4.0]
["2026-09-04T14:26:42.619519+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:42.746395+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:42.746881+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:42.748440+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:42.748881+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:42.870320+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:43.802726+00:00", "trade", 9.5234, 100.0]
["2026-09-04T14:26:44.147214+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:44.149305+00:00", "trade", 9.5472, 12.0]
["2026-09-04T14:26:44.434100+00:00", "trade", 9.5599, 10.0]
["2026-09-04T14:26:44.574844+00:00", "trade", 9.55, 11.0]
["2026-09-04T14:26:44.574844+00:00", "trade", 9.55, 4.0]
["2026-09-04T14:26:44.574850+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:26:44.574850+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:26:44.574853+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:26:44.574862+00:00", "trade", 9.55, 250.0]
["2026-09-04T14:26:44.574865+00:00", "trade", 9.55, 47.0]
["2026-09-04T14:26:44.574865+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:44.575217+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:26:44.575220+00:00", "trade", 9.55, 8.0]
["2026-09-04T14:26:44.575223+00:00", "trade", 9.55, 16.0]
["2026-09-04T14:26:44.575226+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:26:44.575250+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:44.575387+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575412+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575412+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575416+00:00", "trade", 9.55, 360.0]
["2026-09-04T14:26:44.575416+00:00", "trade", 9.55, 1000.0]
["2026-09-04T14:26:44.575416+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:26:44.575417+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575557+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575779+00:00", "trade", 9.55, 30.0]
["2026-09-04T14:26:44.575783+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575833+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575839+00:00", "trade", 9.55, 127.0]
["2026-09-04T14:26:44.575843+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575853+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575868+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:44.575884+00:00", "trade", 9.55, 720.0]
["2026-09-04T14:26:44.575943+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:44.576755+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:44.576780+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:44.576900+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:44.577076+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:44.577156+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:44.577592+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:44.580118+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:44.599990+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:45.392704+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:45.442678+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:45.607825+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:45.614176+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:45.654286+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:45.655143+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:46.027458+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:46.027708+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:46.028029+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:46.029026+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:46.029468+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:46.420029+00:00", "trade", 9.545, 125.0]
["2026-09-04T14:26:46.939606+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:47.047492+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:26:47.131715+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:47.131790+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:47.131820+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:47.131829+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:47.131835+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:47.131962+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:26:47.131965+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:26:47.132335+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:47.132377+00:00", "trade", 9.55, 12.0]
["2026-09-04T14:26:47.132470+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:47.132551+00:00", "trade", 9.55, 130.0]
["2026-09-04T14:26:47.132557+00:00", "trade", 9.55, 500.0]
["2026-09-04T14:26:47.132557+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:26:47.132569+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:26:47.132590+00:00", "trade", 9.55, 99.0]
["2026-09-04T14:26:47.132610+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132620+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132639+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.132660+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132669+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132685+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132715+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132715+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132755+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132760+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132880+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.132940+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.133005+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:26:47.133017+00:00", "trade", 9.55, 300.0]
["2026-09-04T14:26:47.133020+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.133020+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.133116+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:26:47.133145+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:26:47.133174+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:26:47.133183+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:26:47.133186+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:26:47.133241+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133286+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133291+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133326+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133331+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133351+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133351+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133351+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133357+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133357+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133357+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133366+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133486+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133587+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133867+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.133892+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.134414+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.134429+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.135035+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:26:47.135348+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:26:47.147100+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:26:47.176323+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.499306+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.611142+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.611177+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.637314+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.640276+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.664599+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.667400+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.754628+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:26:47.755750+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:47.796060+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:26:48.170176+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:26:48.171127+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:48.199320+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:48.229038+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:26:48.934265+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:26:49.172211+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:49.172282+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:49.172282+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:49.172708+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:26:49.208543+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:49.208944+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:49.208944+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:49.968369+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:26:50.934475+00:00", "trade", 9.555, 29.0]
["2026-09-04T14:26:50.936640+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:26:51.131837+00:00", "trade", 9.5476, 10.0]
["2026-09-04T14:26:51.536683+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:26:51.537017+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.537337+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.537418+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.537458+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.537658+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.537698+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.537738+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.537738+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.538219+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.802006+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.802899+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.803360+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.857644+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.857884+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.857989+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.858030+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.858080+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.858481+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:51.915060+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.163532+00:00", "trade", 9.524, 100.0]
["2026-09-04T14:26:52.177752+00:00", "trade", 9.5476, 6.0]
["2026-09-04T14:26:52.187420+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:26:52.187423+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:26:52.187708+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.187868+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.187898+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188069+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188109+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188149+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188149+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188550+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188550+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188550+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188590+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188750+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.188750+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:52.199195+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:53.217139+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:53.217360+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:53.217375+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:53.256288+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:53.564996+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:53.691081+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:53.896785+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:53.982854+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:54.021867+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:54.030708+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:54.719179+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:26:54.864660+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:55.257928+00:00", "trade", 9.5476, 6.0]
["2026-09-04T14:26:55.808972+00:00", "trade", 9.555, 2615.0]
["2026-09-04T14:26:57.469997+00:00", "trade", 9.5579, 2.0]
["2026-09-04T14:26:58.734843+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:58.789545+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:26:58.790079+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:58.790104+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:58.790365+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:59.065464+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:59.098733+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:59.098828+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:59.816268+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:59.816293+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:59.816508+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:26:59.995173+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:00.082503+00:00", "trade", 9.5538, 300.0]
["2026-09-04T14:27:00.083667+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:27:00.151094+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:00.151179+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:00.151419+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:00.219855+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:00.219873+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:00.219930+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:00.219930+00:00", "trade", 9.56, 22.0]
["2026-09-04T14:27:00.219936+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:00.219936+00:00", "trade", 9.56, 156.0]
["2026-09-04T14:27:00.219954+00:00", "trade", 9.56, 62.0]
["2026-09-04T14:27:00.219960+00:00", "trade", 9.56, 38.0]
["2026-09-04T14:27:00.220077+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220093+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220103+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220103+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220108+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220108+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220108+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220113+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220113+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220118+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220133+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220133+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220173+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220173+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220183+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220248+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220303+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220353+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220403+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220413+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:00.220443+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.220594+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.220639+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.220764+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.220839+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.220960+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.221200+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.221240+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.222283+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.222360+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:27:00.222669+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.223295+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:27:00.230753+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.230753+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.231159+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:00.235644+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:01.442194+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:27:01.587578+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:27:02.270150+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.270666+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.270987+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.271628+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.272069+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.342772+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.342772+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.342802+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.421875+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.422301+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.426115+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.426596+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.488057+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.901460+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.902021+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.902071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:02.909258+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:03.046640+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:03.085562+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:03.086971+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:03.485703+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:03.890596+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:03.960938+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.050947+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.079164+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.083168+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.083805+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.085394+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.085414+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.097212+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.097668+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.097688+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.097713+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.098214+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.109701+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.186519+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.958012+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.958018+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:04.958158+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:05.082814+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:05.083285+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:05.504672+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:27:06.431363+00:00", "trade", 9.5482, 9.0]
["2026-09-04T14:27:06.525077+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:06.564730+00:00", "trade", 9.5618, 1.0]
["2026-09-04T14:27:06.565770+00:00", "trade", 9.5618, 8.0]
["2026-09-04T14:27:06.581305+00:00", "trade", 9.5482, 10.0]
["2026-09-04T14:27:06.723132+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:06.723573+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:06.967533+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:07.430343+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:07.442227+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:07.519174+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:07.519610+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:07.664910+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:07.665858+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:07.666299+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:07.666479+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:07.666690+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:08.242156+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:08.242159+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:08.243125+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:08.446593+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:09.103169+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:09.103605+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:09.227609+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:09.227815+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:09.407357+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:09.790427+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:10.682611+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:27:11.038805+00:00", "trade", 9.565, 15.0]
["2026-09-04T14:27:11.225182+00:00", "trade", 9.565, 43.0]
["2026-09-04T14:27:11.484133+00:00", "trade", 9.5616, 5.0]
["2026-09-04T14:27:11.681286+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:11.720056+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:27:11.839537+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:13.321499+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:13.435264+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:14.278575+00:00", "trade", 9.5697, 5.0]
["2026-09-04T14:27:14.300639+00:00", "trade", 9.5697, 1.0]
["2026-09-04T14:27:14.760784+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:14.924178+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:14.999562+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.064291+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.109968+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:15.109968+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:27:15.109980+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:15.110018+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:27:15.110178+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:15.110196+00:00", "trade", 9.57, 36.0]
["2026-09-04T14:27:15.110436+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:27:15.110546+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.110561+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.110561+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.110596+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.110641+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.110992+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.111077+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.111146+00:00", "trade", 9.5698, 500.0]
["2026-09-04T14:27:15.111282+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.111403+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.111598+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.112079+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.112119+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.160319+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.165870+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:27:15.212353+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.250028+00:00", "trade", 9.565, 55.0]
["2026-09-04T14:27:15.394295+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.439988+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.697235+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.697711+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:15.845572+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:27:15.913860+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:16.135416+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:16.136207+00:00", "trade", 9.565, 150.0]
["2026-09-04T14:27:16.136688+00:00", "trade", 9.565, 150.0]
["2026-09-04T14:27:16.151209+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:16.152016+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:16.152061+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:16.152101+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:16.662142+00:00", "trade", 9.5487, 14.0]
["2026-09-04T14:27:16.909376+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:16.909396+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:16.909611+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:17.856024+00:00", "trade", 9.5493, 100.0]
["2026-09-04T14:27:18.170438+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:18.173074+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:18.210072+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:18.278991+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:18.549403+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.418002+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.561664+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.581417+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:19.581475+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:19.581475+00:00", "trade", 9.57, 143.0]
["2026-09-04T14:27:19.581962+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.582037+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.582037+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.582052+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.582072+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.583290+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.602411+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.633374+00:00", "trade", 9.5686, 5.0]
["2026-09-04T14:27:19.740504+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.752939+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.806671+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.885819+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.969418+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.969854+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:19.970621+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:20.033160+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:20.068599+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:20.117941+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:21.390200+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:21.390200+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:21.392640+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:21.514039+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:21.636699+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:27:21.637890+00:00", "trade", 9.56, 22.0]
["2026-09-04T14:27:21.638560+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:21.638881+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:21.639041+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:21.719988+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:22.101831+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:23.136893+00:00", "trade", 9.5679, 62.0]
["2026-09-04T14:27:23.137532+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:23.137928+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:23.503091+00:00", "trade", 9.5698, 100.0]
["2026-09-04T14:27:23.682538+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:23.826928+00:00", "trade", 9.5502, 11.0]
["2026-09-04T14:27:23.900135+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.044320+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:27:24.045320+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.045696+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.372051+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.474404+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.787704+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.787744+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.788185+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.839156+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.839993+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.840565+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.841479+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:27:24.841958+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.845039+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:24.845045+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:24.955312+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:24.956605+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.105019+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:27:25.236851+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.491254+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:27:25.671500+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.671790+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.672447+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.672938+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.673434+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.759509+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.759584+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:25.829946+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:26.559492+00:00", "trade", 9.5513, 13.0]
["2026-09-04T14:27:26.567323+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:26.567484+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:26.567765+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:26.700766+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:26.701247+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.180681+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.344044+00:00", "trade", 9.565, 1000.0]
["2026-09-04T14:27:27.491024+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.491505+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.491520+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.733961+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.734462+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.794710+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.794715+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.795601+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:27:27.796204+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.796244+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:27.796961+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:28.158069+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:28.158079+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:28.158520+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:28.158560+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:28.159001+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:29.576951+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:29.577061+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:29.577818+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:29.590954+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:27:29.695939+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:29.967377+00:00", "trade", 9.5621, 38.0]
["2026-09-04T14:27:29.995205+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:30.211163+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:30.211223+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:30.212161+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:30.298200+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:30.298215+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:30.660406+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:31.245602+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:31.331952+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:31.332433+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:31.765711+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:27:32.281869+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:32.595239+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.017956+00:00", "trade", 9.565, 4.0]
["2026-09-04T14:27:33.043750+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.071471+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.071957+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.388707+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:27:33.398503+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.399120+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.406019+00:00", "trade", 9.5249, 10.0]
["2026-09-04T14:27:33.487851+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.701203+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.737895+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.854286+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:33.955607+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.107974+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.278966+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.281792+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.296426+00:00", "trade", 9.56, 14.0]
["2026-09-04T14:27:34.297790+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.524830+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.525672+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.534794+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.918756+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:34.919558+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:35.031675+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:35.175321+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:35.242706+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:35.767468+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:35.767498+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:35.769528+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:36.000838+00:00", "trade", 9.565, 199.0]
["2026-09-04T14:27:36.067010+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:36.067050+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:36.069115+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:36.312774+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:36.313250+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:36.315691+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:36.849470+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:36.916790+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.078729+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.079221+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.158168+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.158604+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.178933+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.270263+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:27:37.489656+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.489701+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.489736+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.491756+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:37.509815+00:00", "trade", 9.5699, 2.0]
["2026-09-04T14:27:39.056450+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:39.325354+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:39.370646+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:39.737774+00:00", "trade", 9.5517, 10.0]
["2026-09-04T14:27:39.738846+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:39.739302+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:39.739353+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:39.818270+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:39.820190+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:39.853333+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:39.853438+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:39.856120+00:00", "trade", 9.565, 189.0]
["2026-09-04T14:27:39.997967+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.162182+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.162223+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.162664+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.162729+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.162969+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.172075+00:00", "trade", 9.5518, 17.0]
["2026-09-04T14:27:40.173143+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.173584+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.205596+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.207154+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.285616+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.285616+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.754996+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.755974+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:40.857235+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:27:41.013741+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:41.013781+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:41.014263+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:41.831896+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:41.865896+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:41.866368+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:41.866443+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:41.867019+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.117855+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.118021+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.235695+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.567905+00:00", "trade", 9.565, 600.0]
["2026-09-04T14:27:42.567911+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:27:42.623301+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.623332+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.623813+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.628454+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.952945+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.953050+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:42.953364+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:27:42.954645+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:27:42.955371+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:43.020282+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:27:43.021633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:43.070793+00:00", "trade", 9.565, 50.0]
["2026-09-04T14:27:43.189246+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:43.233702+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:43.653926+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:43.654432+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:43.654492+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:43.654878+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:44.000033+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:44.404951+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:44.405141+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:44.678160+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:45.348288+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:45.386193+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:45.789503+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:27:45.790935+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:46.453985+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:46.629482+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:47.145759+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:27:47.147133+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:47.147694+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:48.493452+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:48.493477+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:48.653848+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:48.826238+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:49.027386+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:49.172205+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:49.172772+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:49.557536+00:00", "trade", 9.5601, 1000.0]
["2026-09-04T14:27:49.558198+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:49.775549+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:49.836031+00:00", "trade", 9.5538, 11.0]
["2026-09-04T14:27:50.237269+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:50.237269+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:50.237275+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:50.237275+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:27:50.237359+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:50.237615+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:27:50.237810+00:00", "trade", 9.56, 66.0]
["2026-09-04T14:27:50.237858+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.237898+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.237903+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.237978+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.237978+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.238179+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.238179+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.238379+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.238815+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:50.859664+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:27:51.083068+00:00", "trade", 9.565, 600.0]
["2026-09-04T14:27:51.510203+00:00", "trade", 9.5611, 14.0]
["2026-09-04T14:27:51.621702+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:51.912242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:51.912723+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:52.409896+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:27:52.411288+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:27:52.675737+00:00", "trade", 9.5603, 4.0]
["2026-09-04T14:27:53.577264+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:53.577735+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:53.622477+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:53.698293+00:00", "trade", 9.5561, 60.0]
["2026-09-04T14:27:54.022809+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:27:54.024027+00:00", "trade", 9.56, 17.0]
["2026-09-04T14:27:54.436261+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:54.568543+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:27:54.570014+00:00", "trade", 9.565, 61.0]
["2026-09-04T14:27:54.571286+00:00", "trade", 9.565, 8.0]
["2026-09-04T14:27:54.687142+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:54.687583+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:55.861415+00:00", "trade", 9.5605, 400.0]
["2026-09-04T14:27:56.514293+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:27:57.150175+00:00", "trade", 9.5541, 11.0]
["2026-09-04T14:27:57.438641+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:57.438641+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:57.439077+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:57.439195+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:27:57.439198+00:00", "trade", 9.56, 400.0]
["2026-09-04T14:27:57.439201+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:27:57.439226+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:27:57.439229+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:27:57.439232+00:00", "trade", 9.56, 2100.0]
["2026-09-04T14:27:57.439232+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:57.439232+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:57.439235+00:00", "trade", 9.56, 180.0]
["2026-09-04T14:27:57.439238+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:57.439238+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:57.439241+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:27:57.439241+00:00", "trade", 9.56, 727.0]
["2026-09-04T14:27:57.439259+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:57.439273+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:57.439274+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:57.439274+00:00", "trade", 9.56, 973.0]
["2026-09-04T14:27:57.439277+00:00", "trade", 9.56, 250.0]
["2026-09-04T14:27:57.439280+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:27:57.439283+00:00", "trade", 9.56, 415.0]
["2026-09-04T14:27:57.439286+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:27:57.439286+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:27:57.439337+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:27:57.439436+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:57.439436+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:27:57.439538+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:27:57.439622+00:00", "trade", 9.56, 75.0]
["2026-09-04T14:27:57.439734+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439739+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439744+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439749+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439794+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439799+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439824+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439833+00:00", "trade", 9.56, 700.0]
["2026-09-04T14:27:57.439836+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:27:57.439836+00:00", "trade", 9.56, 75.0]
["2026-09-04T14:27:57.439839+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:27:57.439869+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439874+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:27:57.439879+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.439896+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:27:57.440039+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.440218+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:27:57.440390+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.440390+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.440480+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.440488+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:27:57.440506+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.440561+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.440609+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:27:57.441137+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.441498+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.441713+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.443739+00:00", "trade", 9.56, 3.0]
["2026-09-04T14:27:57.444274+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.470891+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:27:57.537982+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:57.803186+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:27:57.966851+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.398192+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.599759+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:27:58.600257+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.600377+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.600603+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.902540+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.902705+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.903462+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.904269+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.904274+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:58.954885+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:27:59.348936+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:59.352500+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:59.511829+00:00", "trade", 9.555, 400.0]
["2026-09-04T14:27:59.864747+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:59.865188+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:59.865704+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:59.865744+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:27:59.995242+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.024000+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.024477+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.024517+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.024572+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.025213+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.127351+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.127792+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.128273+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.131581+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.131581+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.686495+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:00.774536+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:28:01.547371+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:01.547852+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:01.548092+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:01.730636+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:01.792253+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.243873+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:28:02.244558+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.245079+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.253370+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:28:02.267858+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.268640+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.639561+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.644528+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.652186+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.653008+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.661729+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.719632+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.720113+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.786513+00:00", "trade", 9.55, 199.0]
["2026-09-04T14:28:02.787087+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.787854+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.850984+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.850999+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.915402+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.915893+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.916931+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.917372+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.918835+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:02.965591+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:03.180323+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:28:03.180332+00:00", "trade", 9.55, 180.0]
["2026-09-04T14:28:03.180338+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:28:03.180338+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:03.180341+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:28:03.180360+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:28:03.180365+00:00", "trade", 9.55, 180.0]
["2026-09-04T14:28:03.180365+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:28:03.180395+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:28:03.180395+00:00", "trade", 9.55, 280.0]
["2026-09-04T14:28:03.180398+00:00", "trade", 9.55, 24.0]
["2026-09-04T14:28:03.180404+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:28:03.180407+00:00", "trade", 9.55, 7.0]
["2026-09-04T14:28:03.180658+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:03.180883+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:03.180883+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:03.180883+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:03.180888+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:03.180903+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:03.181008+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181019+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181023+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181103+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181131+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:28:03.181219+00:00", "trade", 9.55, 159.0]
["2026-09-04T14:28:03.181379+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181504+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181560+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181610+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181655+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181655+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.181700+00:00", "trade", 9.55, 89.0]
["2026-09-04T14:28:03.181977+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:28:03.182398+00:00", "trade", 9.55, 2300.0]
["2026-09-04T14:28:03.182662+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.183218+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:03.366387+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:28:03.944366+00:00", "trade", 9.545, 200.0]
["2026-09-04T14:28:04.011036+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:04.024688+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:04.028938+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:04.029289+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:04.118647+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:04.118692+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:04.343282+00:00", "trade", 9.5266, 500.0]
["2026-09-04T14:28:05.782873+00:00", "trade", 9.5479, 3.0]
["2026-09-04T14:28:05.782903+00:00", "trade", 9.5479, 1.0]
["2026-09-04T14:28:06.038420+00:00", "trade", 9.55, 1047.0]
["2026-09-04T14:28:07.128765+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:07.128765+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:09.022952+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:09.024275+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:09.066260+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:09.155697+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:28:09.174773+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:09.175254+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:09.456853+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:09.822661+00:00", "trade", 9.5267, 11.0]
["2026-09-04T14:28:09.939330+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:10.655552+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:10.656454+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:10.657532+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:10.829109+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:10.829591+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:10.829632+00:00", "trade", 9.54, 3.0]
["2026-09-04T14:28:10.830041+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:28:10.969446+00:00", "trade", 9.5486, 1.0]
["2026-09-04T14:28:11.206406+00:00", "trade", 9.5479, 1.0]
["2026-09-04T14:28:11.995782+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:11.995902+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:11.995905+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:11.996373+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996404+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996449+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996449+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996449+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996489+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996569+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996925+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996925+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996930+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.996970+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.997451+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:11.997451+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.002142+00:00", "trade", 9.549, 400.0]
["2026-09-04T14:28:12.006734+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:12.006779+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:12.006812+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:12.006812+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:12.006813+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.007415+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.007415+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.007650+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.028139+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.042543+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.168307+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.170106+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.246413+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.485361+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.494295+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:28:12.494298+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:28:12.495214+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.495284+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.495319+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.495851+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.524684+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.542060+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:12.692027+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.061149+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.142222+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.375376+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.376659+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.411366+00:00", "trade", 9.5549, 10.0]
["2026-09-04T14:28:13.495425+00:00", "trade", 9.54, 21.0]
["2026-09-04T14:28:13.698657+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:13.699641+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.699681+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.699842+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.700323+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.769387+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:13.769823+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:14.091813+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:14.156227+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:14.217131+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:14.217893+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:14.342529+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:14.343371+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:14.971862+00:00", "trade", 9.5486, 1.0]
["2026-09-04T14:28:14.973258+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:15.223057+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:15.616256+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:16.108464+00:00", "trade", 9.545, 1081.0]
["2026-09-04T14:28:16.109751+00:00", "trade", 9.5499, 52.0]
["2026-09-04T14:28:16.939212+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:28:16.939263+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:28:16.939267+00:00", "trade", 9.55, 130.0]
["2026-09-04T14:28:16.939267+00:00", "trade", 9.55, 21.0]
["2026-09-04T14:28:16.939273+00:00", "trade", 9.55, 4.0]
["2026-09-04T14:28:16.939273+00:00", "trade", 9.55, 26.0]
["2026-09-04T14:28:16.939276+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:28:16.939285+00:00", "trade", 9.55, 17.0]
["2026-09-04T14:28:16.939291+00:00", "trade", 9.55, 23.0]
["2026-09-04T14:28:16.939291+00:00", "trade", 9.55, 28.0]
["2026-09-04T14:28:16.939291+00:00", "trade", 9.55, 757.0]
["2026-09-04T14:28:16.939294+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:28:16.939303+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:16.939576+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:28:16.939782+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:16.939787+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:16.939792+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:16.939792+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:16.939802+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:16.939822+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:16.939838+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:16.939853+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:28:16.939857+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.939862+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.939877+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.939887+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.939917+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.939957+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.939982+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940027+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940042+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940062+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940072+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940098+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940233+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940353+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940448+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940453+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.940699+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.942203+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.942203+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:16.974122+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:28:17.314076+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.314818+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.314843+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.314863+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.321564+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.329967+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:28:17.330215+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.330215+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.331302+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.331307+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:17.354809+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:28:17.355871+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:18.541483+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:18.541538+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:18.541614+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:18.731841+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:19.242164+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:19.729687+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:19.729722+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:19.729757+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:20.645559+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:20.928511+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:28:21.114416+00:00", "trade", 9.5538, 1000.0]
["2026-09-04T14:28:21.141086+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:21.155987+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:21.480590+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:21.480596+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:28:21.481972+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:21.718850+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:21.938215+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:28:22.255234+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:28:22.799718+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:22.800200+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:22.998987+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:22.999583+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.183029+00:00", "trade", 9.5553, 16.0]
["2026-09-04T14:28:23.697492+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.723459+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.723539+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.723569+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.725338+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.746235+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:28:23.746316+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:23.746334+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:28:23.746340+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:28:23.746358+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:23.746361+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:28:23.746379+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:23.746448+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:23.746490+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:23.746493+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:23.746608+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:23.746869+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.746869+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.747265+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.747311+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:28:23.747370+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.747421+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.747857+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.747862+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:28:23.748228+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.752112+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.755179+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.756913+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.767433+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.769886+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:28:23.785962+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.786245+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:23.787160+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.787205+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.787641+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.848140+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.939247+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:23.972706+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:24.012395+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:24.056948+00:00", "trade", 9.555, 2000.0]
["2026-09-04T14:28:24.137678+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:24.139036+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:24.141517+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:24.258195+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:24.282001+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:24.307741+00:00", "trade", 9.5501, 1020.0]
["2026-09-04T14:28:24.558354+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:28:24.942977+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:24.943578+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.033128+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.033161+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:26.033163+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.033208+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.033208+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.033221+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:28:26.033528+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:28:26.033654+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.034050+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.034090+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.034090+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.041438+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.074741+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:26.075754+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.078621+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.112877+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.185259+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.681905+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.682411+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.870802+00:00", "trade", 9.5523, 1.0]
["2026-09-04T14:28:26.872004+00:00", "trade", 9.55, 15.0]
["2026-09-04T14:28:26.872202+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:26.889822+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:28:28.105175+00:00", "trade", 9.5561, 1.0]
["2026-09-04T14:28:29.161258+00:00", "trade", 9.5554, 10.0]
["2026-09-04T14:28:29.338563+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:29.830968+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:29.943615+00:00", "trade", 9.5579, 1.0]
["2026-09-04T14:28:29.995279+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.071159+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.071164+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.073966+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.078487+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.640302+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.651138+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.651429+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.651634+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:30.653810+00:00", "trade", 9.555, 13.0]
["2026-09-04T14:28:30.671700+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:28:30.675152+00:00", "trade", 9.5573, 1.0]
["2026-09-04T14:28:30.717565+00:00", "trade", 9.5522, 14.0]
["2026-09-04T14:28:30.744770+00:00", "trade", 9.5276, 100.0]
["2026-09-04T14:28:31.228580+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:31.228580+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:31.358624+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:31.530282+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:31.530979+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:31.630034+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:31.632871+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:32.066251+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:32.066376+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:32.066572+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:32.066612+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:32.122269+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:32.563992+00:00", "trade", 9.5557, 13.0]
["2026-09-04T14:28:33.057888+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:33.057918+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:33.058439+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:33.058770+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:33.060454+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:33.181440+00:00", "trade", 9.555, 292.0]
["2026-09-04T14:28:33.206421+00:00", "trade", 9.555, 126.0]
["2026-09-04T14:28:33.224647+00:00", "trade", 9.555, 459.0]
["2026-09-04T14:28:33.225934+00:00", "trade", 9.554, 51.0]
["2026-09-04T14:28:33.853714+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:33.855994+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:33.936701+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:33.959626+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.038774+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.119396+00:00", "trade", 9.5562, 479.0]
["2026-09-04T14:28:34.287816+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.441220+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.441706+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.949573+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.949588+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.950530+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.951267+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:34.954710+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:35.106901+00:00", "trade", 9.5277, 5.0]
["2026-09-04T14:28:35.107479+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:35.107960+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:35.108441+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:35.145734+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:35.235568+00:00", "trade", 9.5579, 1.0]
["2026-09-04T14:28:35.236921+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:35.610285+00:00", "trade", 9.5565, 4.0]
["2026-09-04T14:28:35.693787+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:35.694273+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:35.694749+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:36.039303+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:36.193937+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:28:36.193994+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:36.193997+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:36.194156+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:36.194216+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:36.194231+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:36.194262+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:36.194266+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:36.194286+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:36.194347+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:36.194356+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194356+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194361+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194432+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194673+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194673+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194677+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194767+00:00", "trade", 9.565, 111.0]
["2026-09-04T14:28:36.194948+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194948+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.194988+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.195033+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.195138+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.195229+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.195234+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.195434+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.196023+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:28:36.196552+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:36.197238+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:28:36.198601+00:00", "trade", 9.565, 450.0]
["2026-09-04T14:28:36.199320+00:00", "trade", 9.565, 450.0]
["2026-09-04T14:28:36.199800+00:00", "trade", 9.565, 450.0]
["2026-09-04T14:28:36.199861+00:00", "trade", 9.565, 450.0]
["2026-09-04T14:28:36.200086+00:00", "trade", 9.565, 450.0]
["2026-09-04T14:28:36.203030+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:36.850050+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.057479+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.344594+00:00", "trade", 9.557, 100.0]
["2026-09-04T14:28:38.515785+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:28:38.522590+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.522590+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.523071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.677949+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.677959+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.678420+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.678420+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.679944+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.681507+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.815365+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.815446+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.815927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:38.816368+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:39.049161+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:39.540043+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:39.543601+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:39.628272+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:39.724451+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:40.070894+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:40.070894+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:40.070934+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:40.070975+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:40.253388+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:40.253589+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:40.882157+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.084907+00:00", "trade", 9.528, 16.0]
["2026-09-04T14:28:41.165977+00:00", "trade", 9.5562, 107.0]
["2026-09-04T14:28:41.209896+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.282048+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.282509+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.341013+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.341489+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.573961+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.574297+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.574423+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.604740+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.830947+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.916731+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:41.917774+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.041813+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.088996+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.216308+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.216789+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.216789+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.216789+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.219992+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.720675+00:00", "trade", 9.565, 500.0]
["2026-09-04T14:28:42.721923+00:00", "trade", 9.56, 18.0]
["2026-09-04T14:28:42.722563+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:28:42.722917+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:42.723398+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:43.101111+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:43.101111+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:43.539590+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:28:43.599400+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:43.599721+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:43.600583+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:43.601044+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:43.894777+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.492892+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:28:44.873461+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:28:44.919508+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.919593+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.919713+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.919989+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.920345+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.922029+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.968188+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.968970+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:28:44.969236+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:44.969241+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:44.969311+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969331+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:28:44.969406+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969437+00:00", "trade", 9.56, 23.0]
["2026-09-04T14:28:44.969446+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969446+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969578+00:00", "trade", 9.555, 237.0]
["2026-09-04T14:28:44.969662+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969702+00:00", "trade", 9.555, 237.0]
["2026-09-04T14:28:44.969707+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969712+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969729+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:28:44.969947+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969967+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.969967+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.970008+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.970043+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.970043+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.970048+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.970057+00:00", "trade", 9.56, 31.0]
["2026-09-04T14:28:44.970078+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.970108+00:00", "trade", 9.56, 47.0]
["2026-09-04T14:28:44.970168+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.970204+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:28:44.970264+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:28:44.970278+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.970644+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.971326+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.971767+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:44.974117+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:45.014147+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:28:45.284670+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:45.321839+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:45.325081+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:45.364919+00:00", "trade", 9.5565, 12.0]
["2026-09-04T14:28:45.567713+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:45.568179+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:45.883381+00:00", "trade", 9.555, 500.0]
["2026-09-04T14:28:46.425562+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:46.425998+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:46.426479+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:46.431070+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:46.526905+00:00", "trade", 9.5564, 100.0]
["2026-09-04T14:28:46.843400+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:46.843931+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:46.850256+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:47.108966+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:47.152475+00:00", "trade", 9.555, 85.0]
["2026-09-04T14:28:47.174472+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:47.195211+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:47.195286+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:47.195286+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:47.195762+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:47.240303+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:50.059707+00:00", "trade", 9.5514, 1.0]
["2026-09-04T14:28:50.060885+00:00", "trade", 9.55, 8.0]
["2026-09-04T14:28:50.153151+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:50.205866+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:51.029203+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:51.755208+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.850426+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.850491+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.850526+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.850561+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.891067+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.891624+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.892340+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.892416+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.892776+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:52.953120+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:53.328592+00:00", "trade", 9.555, 254.0]
["2026-09-04T14:28:53.640945+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:53.654146+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:54.283391+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:54.335045+00:00", "trade", 9.5598, 5.0]
["2026-09-04T14:28:54.336412+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:54.336412+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.331056+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.332530+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.464151+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:55.464232+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:28:55.465000+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.465000+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.465135+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.465200+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.465330+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.466498+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.466979+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.521198+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.635901+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.775117+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.775422+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.775422+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.775898+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:55.777502+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.008957+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.008987+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.012476+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.012912+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.434734+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.434774+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.434774+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.435210+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.435651+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.436253+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:56.438734+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:57.061499+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:57.167426+00:00", "trade", 9.5583, 10.0]
["2026-09-04T14:28:57.449030+00:00", "trade", 9.5583, 12.0]
["2026-09-04T14:28:57.626281+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:57.782207+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:57.782207+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:57.991148+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:58.136188+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:58.317581+00:00", "trade", 9.5543, 10.0]
["2026-09-04T14:28:58.318892+00:00", "trade", 9.5543, 6.0]
["2026-09-04T14:28:58.427312+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:28:58.449402+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:58.473896+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:58.720792+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:58.720837+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:59.542144+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:59.542665+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:28:59.995306+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:00.058832+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:00.895749+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:29:01.063841+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.281870+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:01.282866+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.283428+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.409938+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.410946+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.523638+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:01.524185+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.524626+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.527836+00:00", "trade", 9.555, 31.0]
["2026-09-04T14:29:01.527839+00:00", "trade", 9.555, 64.0]
["2026-09-04T14:29:01.528430+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.528490+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.551217+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:29:01.922557+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:01.947806+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.948283+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:01.972415+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:02.220445+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:29:02.589852+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:02.590293+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:02.590774+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:02.709492+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:03.033066+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:03.227731+00:00", "trade", 9.5606, 42.0]
["2026-09-04T14:29:03.229101+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:03.292703+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:03.293179+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:03.293610+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:03.293640+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:03.422722+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.116668+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:29:04.116971+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:29:04.117011+00:00", "trade", 9.555, 2.0]
["2026-09-04T14:29:04.117112+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.117531+00:00", "trade", 9.55, 17.0]
["2026-09-04T14:29:04.252433+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.472146+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.614308+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.695622+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:04.696499+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.696659+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.697327+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:29:04.697432+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:29:04.697937+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.698017+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.787605+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.809536+00:00", "trade", 9.5504, 254.0]
["2026-09-04T14:29:04.810134+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.810570+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.811056+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.826247+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.826498+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.826528+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.826738+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:04.870262+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.041845+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.042291+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.056013+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.072246+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:05.073595+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.367078+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.367143+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.367614+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.367739+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:05.694280+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:06.447339+00:00", "trade", 9.56, 19.0]
["2026-09-04T14:29:06.457846+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:06.457909+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:29:06.457966+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:06.458029+00:00", "trade", 9.56, 55.0]
["2026-09-04T14:29:06.459233+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:06.460070+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:06.460802+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:06.530377+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:06.867669+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:07.508813+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.029684+00:00", "trade", 9.5587, 11.0]
["2026-09-04T14:29:08.237123+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.237690+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.238131+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.238567+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.466639+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.467125+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.467526+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.467526+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.467601+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.483454+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.558357+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.558392+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.558632+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.910789+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.951526+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:08.956971+00:00", "trade", 9.5598, 100.0]
["2026-09-04T14:29:08.959325+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:09.204495+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:09.362028+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:09.362799+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:09.363290+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:10.239292+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:10.239748+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:10.241181+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:10.899654+00:00", "trade", 9.551, 100.0]
["2026-09-04T14:29:10.899714+00:00", "trade", 9.551, 10.0]
["2026-09-04T14:29:10.899780+00:00", "trade", 9.551, 35.0]
["2026-09-04T14:29:10.900869+00:00", "trade", 9.55, 14.0]
["2026-09-04T14:29:10.900998+00:00", "trade", 9.55, 107.0]
["2026-09-04T14:29:10.901911+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:10.902378+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:10.902428+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:10.902814+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:10.902869+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:11.158917+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:11.159398+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:11.182503+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:11.483621+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:12.025864+00:00", "trade", 9.5599, 2000.0]
["2026-09-04T14:29:12.026519+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.026559+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.044592+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:12.044689+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:12.044689+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:12.044691+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:12.044694+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:12.044721+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:12.044911+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:12.045088+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045284+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045289+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045369+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045369+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045399+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045404+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045519+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045605+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.045645+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.046005+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.046126+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.401850+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:12.496276+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.496551+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.498591+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.521220+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.566524+00:00", "trade", 9.56, 184.0]
["2026-09-04T14:29:12.567134+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.677767+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:12.685696+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.042026+00:00", "trade", 9.555, 41.0]
["2026-09-04T14:29:13.043010+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.191193+00:00", "trade", 9.5588, 10.0]
["2026-09-04T14:29:13.191824+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.563537+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.563617+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.563697+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.564083+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.566504+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.624672+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.624677+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.627278+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.644384+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.646464+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.731832+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.732473+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.734468+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.884380+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.885317+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.885788+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:13.887878+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.004064+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.067130+00:00", "trade", 9.56, 49.0]
["2026-09-04T14:29:14.067133+00:00", "trade", 9.56, 151.0]
["2026-09-04T14:29:14.068066+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.068106+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.068136+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.068136+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.068462+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.068502+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.107771+00:00", "trade", 9.56, 3.0]
["2026-09-04T14:29:14.188973+00:00", "trade", 9.5597, 600.0]
["2026-09-04T14:29:14.189981+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.190542+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.193008+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.343071+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:14.513485+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.513485+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.513770+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.513790+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.513971+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.514968+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:14.530615+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:15.455018+00:00", "trade", 9.5598, 1.0]
["2026-09-04T14:29:15.621852+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:29:16.316359+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:16.321356+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:16.783398+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:16.783946+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:16.783986+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:16.784066+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:16.784186+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:16.786261+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:17.716940+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:17.905145+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.122286+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.122381+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.122542+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.122918+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.123013+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.123018+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.123694+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.128421+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.215327+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.251914+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.252185+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.252380+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.269025+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.424259+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.427832+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.856701+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.903521+00:00", "trade", 9.559, 11.0]
["2026-09-04T14:29:18.903668+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:18.903668+00:00", "trade", 9.56, 1400.0]
["2026-09-04T14:29:18.903668+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:18.903674+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:18.903674+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:18.903718+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.903738+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.903753+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.903831+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:29:18.903837+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:29:18.903837+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:29:18.903840+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:29:18.903904+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.903933+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:18.903939+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:18.903954+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.903987+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:18.903987+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:18.903999+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.904009+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.904044+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.904064+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.904113+00:00", "trade", 9.56, 39.0]
["2026-09-04T14:29:18.904114+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.904119+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:18.904119+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:18.904194+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.904590+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.904635+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.904916+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.905066+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.905157+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.905197+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.905815+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:29:18.906400+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.907099+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:29:18.907403+00:00", "trade", 9.56, 3.0]
["2026-09-04T14:29:18.907472+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:29:18.908380+00:00", "trade", 9.5589, 50.0]
["2026-09-04T14:29:18.908475+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:18.913721+00:00", "trade", 9.56, 8.0]
["2026-09-04T14:29:18.937655+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:19.025055+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:29:20.016646+00:00", "trade", 9.565, 250.0]
["2026-09-04T14:29:20.320220+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.320255+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.320736+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.321032+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.352508+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:29:20.397820+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:29:20.638857+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.639238+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.710738+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.712577+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.723298+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.723538+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.724029+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.724500+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.799739+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.799784+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:20.997615+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:29:21.001328+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:21.001348+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:21.001351+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:29:21.001373+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:21.001373+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:21.001394+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:29:21.001412+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:29:21.001414+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.001415+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:21.001419+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.001424+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.001436+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:21.001444+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.001489+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.001779+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.002065+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.002100+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.002135+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.002196+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.002341+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.002351+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.003493+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.011197+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.015431+00:00", "trade", 9.5591, 15.0]
["2026-09-04T14:29:21.115876+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.189638+00:00", "trade", 9.559, 11.0]
["2026-09-04T14:29:21.499660+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:21.499759+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:21.499846+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:21.499963+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:29:21.500640+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.500800+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.500881+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.500946+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.921380+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.921400+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:21.923294+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:22.038243+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:22.038413+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:22.046818+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:22.127881+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:22.332547+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:22.425578+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:22.585207+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:22.597800+00:00", "trade", 9.555, 1000.0]
["2026-09-04T14:29:22.869063+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:22.870601+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:23.277859+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:23.870172+00:00", "trade", 9.55, 9.0]
["2026-09-04T14:29:23.997423+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:29:24.147926+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.147926+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.148418+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.148453+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.295085+00:00", "trade", 9.5289, 5.0]
["2026-09-04T14:29:24.324558+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:24.325193+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.534265+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.534746+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.586043+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.825602+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:24.871681+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:25.276629+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:25.276704+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:25.319200+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:25.319200+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:25.330981+00:00", "trade", 9.5592, 20.0]
["2026-09-04T14:29:25.787012+00:00", "trade", 9.555, 4.0]
["2026-09-04T14:29:25.815640+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:25.943218+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:25.943273+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:25.997372+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.241726+00:00", "trade", 9.552, 300.0]
["2026-09-04T14:29:26.242494+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.242534+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.242540+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.242980+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.243011+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.243016+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.243016+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.243782+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.264968+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.465053+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:26.502267+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.148598+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.149074+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.149555+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.631109+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.631385+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.634708+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.635194+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.729333+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.987662+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:27.988143+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.245154+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.355331+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.355466+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.356428+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.356508+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.361230+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.361270+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.368838+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.369289+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.369419+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.369454+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.370913+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.372151+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.518243+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.518247+00:00", "trade", 9.55, 120.0]
["2026-09-04T14:29:28.518247+00:00", "trade", 9.55, 96.0]
["2026-09-04T14:29:28.518274+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:29:28.518286+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:29:28.518503+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.519119+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:28.519681+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.519721+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.520002+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.520032+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.520203+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.520478+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.521079+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.521164+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:29:28.799491+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.799972+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:28.870513+00:00", "trade", 9.555, 459.0]
["2026-09-04T14:29:29.054888+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:29.155968+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:29.184170+00:00", "trade", 9.555, 418.0]
["2026-09-04T14:29:29.278174+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:29.278780+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:29.280314+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:29.325942+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:29.520911+00:00", "trade", 9.5594, 6.0]
["2026-09-04T14:29:29.522329+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:29.522845+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:29.895114+00:00", "trade", 9.555, 36.0]
["2026-09-04T14:29:29.970485+00:00", "trade", 9.5572, 5.0]
["2026-09-04T14:29:29.995334+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:30.136845+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:30.137326+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:30.137767+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:30.141396+00:00", "trade", 9.5538, 479.0]
["2026-09-04T14:29:30.285032+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:30.285097+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:30.285568+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:30.853829+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:31.192340+00:00", "trade", 9.5594, 12.0]
["2026-09-04T14:29:31.543543+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:31.579128+00:00", "trade", 9.5594, 5.0]
["2026-09-04T14:29:32.026536+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.026601+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.027132+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.027378+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.030284+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.069713+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.181785+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.181815+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.182261+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:32.241443+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:32.416502+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:33.022026+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:33.335887+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:33.413391+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:33.413873+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:33.838626+00:00", "trade", 9.55, 99.0]
["2026-09-04T14:29:33.884386+00:00", "trade", 9.5522, 99.0]
["2026-09-04T14:29:34.182307+00:00", "trade", 9.5594, 100.0]
["2026-09-04T14:29:34.236858+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:34.236858+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:34.237289+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:34.692446+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.046462+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:29:35.047400+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.047520+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.047640+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.048121+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.048562+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.096795+00:00", "trade", 9.555, 12.0]
["2026-09-04T14:29:35.167921+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.167961+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.221661+00:00", "trade", 9.5579, 1.0]
["2026-09-04T14:29:35.222031+00:00", "trade", 9.5579, 1.0]
["2026-09-04T14:29:35.230941+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.231412+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.231623+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.232780+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.308190+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.314795+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.315517+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.560921+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:35.561492+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.604323+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.604574+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.604744+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.604784+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.604824+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.625348+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.729842+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:35.730298+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:36.290890+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:36.291341+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:36.291887+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:36.913851+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:36.915525+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:37.356553+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:37.357014+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:37.590420+00:00", "trade", 9.555, 47.0]
["2026-09-04T14:29:37.591638+00:00", "trade", 9.55, 18.0]
["2026-09-04T14:29:37.975383+00:00", "trade", 9.555, 500.0]
["2026-09-04T14:29:37.983638+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.030003+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.032123+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.075942+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.087194+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.087670+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.146679+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:29:38.146736+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.147282+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.147883+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.148044+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.148109+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.148690+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.188785+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.235737+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.236233+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.285739+00:00", "trade", 9.555, 4.0]
["2026-09-04T14:29:38.286728+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.595422+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.658617+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.668375+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.668892+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.668977+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.691946+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.762860+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.765030+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:38.941269+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.104522+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.105424+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.499898+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:29:39.500874+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.500929+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.501365+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.501395+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.501786+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.592070+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.593038+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.663500+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.663545+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.694073+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.694554+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.694945+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:39.846766+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.014505+00:00", "trade", 9.5575, 8.0]
["2026-09-04T14:29:40.325595+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:40.326945+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:29:40.532002+00:00", "trade", 9.5596, 2.0]
["2026-09-04T14:29:40.552829+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.606090+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.606526+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.606952+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.622374+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.624800+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.716758+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.723088+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.723529+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.723544+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.870454+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:40.870885+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:41.017022+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:29:41.038663+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:41.040052+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:41.471486+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:29:41.471487+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:41.471567+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:41.471843+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:41.491941+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:41.610299+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:29:41.843491+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:29:41.843551+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:29:41.843591+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:41.843593+00:00", "trade", 9.55, 300.0]
["2026-09-04T14:29:41.843632+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:29:41.843636+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:29:41.843647+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:29:41.843677+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843702+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843702+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843737+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843747+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843752+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843752+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843772+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843787+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843797+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843818+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.843827+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.844253+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.844574+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.844614+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.844694+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.844694+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.844844+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.845531+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.845713+00:00", "trade", 9.55, 12.0]
["2026-09-04T14:29:41.845767+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.845812+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.910656+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.910751+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:41.963837+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:29:42.045356+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:42.105649+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:42.137505+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:42.200509+00:00", "trade", 9.5486, 1.0]
["2026-09-04T14:29:42.205955+00:00", "trade", 9.5311, 30.0]
["2026-09-04T14:29:42.644718+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:29:42.903477+00:00", "trade", 9.5571, 3.0]
["2026-09-04T14:29:42.919280+00:00", "trade", 9.5596, 4.0]
["2026-09-04T14:29:43.292164+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:43.470693+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:43.653120+00:00", "trade", 9.5486, 5.0]
["2026-09-04T14:29:43.975182+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:43.975618+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.010688+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:29:44.011308+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.011308+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.011338+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.011875+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.014075+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.014516+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.014516+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.120037+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.174367+00:00", "trade", 9.5486, 10.0]
["2026-09-04T14:29:44.571740+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:29:44.572567+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:29:44.572567+00:00", "quote", 9.55, 9.55]
["2026-09-04T14:29:44.572572+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.572630+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:29:44.572642+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.572737+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.572752+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.572858+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.573178+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.573219+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.573289+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.573324+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.573324+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.573700+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.573780+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.573980+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.574296+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.622195+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:44.881972+00:00", "trade", 9.5595, 3.0]
["2026-09-04T14:29:45.498678+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:45.725624+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:29:45.861854+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:29:46.041387+00:00", "trade", 9.55, 11.0]
["2026-09-04T14:29:46.041390+00:00", "trade", 9.55, 23.0]
["2026-09-04T14:29:46.041964+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:46.042014+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:46.044069+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:46.044575+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:46.311004+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:29:46.312016+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:46.312462+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:46.413858+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:46.664606+00:00", "trade", 9.5523, 200.0]
["2026-09-04T14:29:46.814891+00:00", "trade", 9.555, 50.0]
["2026-09-04T14:29:47.498304+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:47.498307+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:47.499764+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:47.499889+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:47.500571+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:48.608789+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:29:48.909739+00:00", "trade", 9.5544, 40.0]
["2026-09-04T14:29:49.043552+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:49.199976+00:00", "trade", 9.5595, 11.0]
["2026-09-04T14:29:49.201363+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:49.821231+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:50.109576+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:50.205414+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:50.626068+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:29:50.640834+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:50.711985+00:00", "trade", 9.555, 14.0]
["2026-09-04T14:29:50.711994+00:00", "trade", 9.55, 14.0]
["2026-09-04T14:29:51.504978+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:51.506631+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:52.015100+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:52.437990+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:52.755394+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:53.145446+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:53.892614+00:00", "trade", 9.5595, 7.0]
["2026-09-04T14:29:53.893850+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:29:54.224395+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:54.224415+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:54.225017+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:54.225262+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:54.269277+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:54.345954+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:54.345994+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:55.697356+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:55.955158+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:55.956116+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:56.151399+00:00", "trade", 9.5562, 1000.0]
["2026-09-04T14:29:56.152091+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:56.312097+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:56.365599+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:57.120184+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:57.240278+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:57.253473+00:00", "trade", 9.56, 15.0]
["2026-09-04T14:29:57.254401+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:57.254897+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:57.310510+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:57.327954+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:29:57.329999+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:29:57.330390+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:29:57.333490+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:29:57.335135+00:00", "trade", 9.555, 450.0]
["2026-09-04T14:29:57.335201+00:00", "trade", 9.555, 150.0]
["2026-09-04T14:29:57.709305+00:00", "trade", 9.555, 2.0]
["2026-09-04T14:29:57.803814+00:00", "trade", 9.555, 2.0]
["2026-09-04T14:29:58.043436+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:58.119823+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:58.151693+00:00", "trade", 9.5538, 16.0]
["2026-09-04T14:29:58.498824+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.035243+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.039834+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.040315+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.676650+00:00", "trade", 9.56, 14.0]
["2026-09-04T14:29:59.854205+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.854521+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.855468+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.855493+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.857412+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.940776+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.941111+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.945156+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:29:59.995361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.059934+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.352115+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:00.352118+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:00.352121+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:00.353146+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.353171+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.353171+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.353426+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.353491+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.356151+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:00.356744+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.380631+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.597306+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.597787+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:00.625277+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:01.145529+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:01.188736+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:01.413817+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:01.520386+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:30:01.521006+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:30:01.521050+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:30:01.521068+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:01.521119+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:01.521129+00:00", "trade", 9.56, 500.0]
["2026-09-04T14:30:01.521132+00:00", "trade", 9.56, 148.0]
["2026-09-04T14:30:01.521134+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:30:01.521137+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:01.521216+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:30:01.521324+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:01.521348+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:30:01.521348+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:30:01.521354+00:00", "trade", 9.56, 37.0]
["2026-09-04T14:30:01.521382+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:30:01.521402+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:30:01.521402+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:30:01.521412+00:00", "quote", 9.56, 9.56]
["2026-09-04T14:30:01.521447+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:30:01.521447+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521462+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521472+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521472+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521517+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521597+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521718+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521733+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521751+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:01.521751+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:30:01.521757+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:01.521760+00:00", "trade", 9.56, 23.0]
["2026-09-04T14:30:01.521769+00:00", "trade", 9.56, 87.0]
["2026-09-04T14:30:01.521778+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521783+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521803+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521813+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521813+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521863+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521887+00:00", "trade", 9.56, 13.0]
["2026-09-04T14:30:01.521887+00:00", "trade", 9.56, 88.0]
["2026-09-04T14:30:01.521892+00:00", "trade", 9.56, 127.0]
["2026-09-04T14:30:01.521898+00:00", "trade", 9.56, 24.0]
["2026-09-04T14:30:01.521898+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:01.521898+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.521968+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522074+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522079+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522119+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522234+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522234+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522365+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522409+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522409+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522565+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522846+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.522846+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.523309+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:01.523642+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.523967+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:30:01.524088+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.524166+00:00", "trade", 9.56, 11.0]
["2026-09-04T14:30:01.524509+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.525848+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.526472+00:00", "trade", 9.565, 6.0]
["2026-09-04T14:30:01.527211+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.527502+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.547041+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:30:01.621600+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:01.736434+00:00", "trade", 9.5556, 1.0]
["2026-09-04T14:30:01.739766+00:00", "trade", 9.5556, 5.0]
["2026-09-04T14:30:01.951865+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.047783+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.048775+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.048805+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.048861+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.051687+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.083423+00:00", "trade", 9.5628, 2000.0]
["2026-09-04T14:30:02.294058+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.357349+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.448109+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.448149+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.483198+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.483238+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.483559+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.483624+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.511335+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.642172+00:00", "trade", 9.5575, 2.0]
["2026-09-04T14:30:02.642217+00:00", "trade", 9.5569, 3.0]
["2026-09-04T14:30:02.702213+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.702238+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.702439+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.730651+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:02.749972+00:00", "trade", 9.5601, 1.0]
["2026-09-04T14:30:03.163115+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:30:03.488176+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.488227+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.488271+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.488276+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.488727+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.488823+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.488873+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.489364+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.491329+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.512083+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.514970+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.586991+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.587948+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.588434+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.886514+00:00", "trade", 9.5686, 2.0]
["2026-09-04T14:30:03.896782+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:03.973354+00:00", "trade", 9.5592, 5.0]
["2026-09-04T14:30:03.974392+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:04.522900+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:05.240335+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:05.465490+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:05.466277+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:05.466768+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:05.965764+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:05.968451+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:06.379347+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:06.695489+00:00", "trade", 9.5679, 91.0]
["2026-09-04T14:30:07.037722+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:07.038158+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:07.074895+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:30:07.074931+00:00", "trade", 9.565, 160.0]
["2026-09-04T14:30:07.138471+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:07.138937+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:07.138937+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:07.249310+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:07.370523+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:07.704643+00:00", "trade", 9.5592, 12.0]
["2026-09-04T14:30:07.969316+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.005347+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.005422+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.056497+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:30:08.056599+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:30:08.056602+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:30:08.056987+00:00", "trade", 9.565, 22.0]
["2026-09-04T14:30:08.057526+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.057571+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.057601+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.057626+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.057757+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:30:08.058092+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.058358+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.456819+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.802095+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.815452+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:08.815542+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:09.485224+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:09.522252+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:09.641525+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:09.964753+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:10.401043+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:30:10.640414+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:10.645531+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:10.689867+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:10.738687+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:10.767608+00:00", "trade", 9.565, 210.0]
["2026-09-04T14:30:10.768895+00:00", "trade", 9.5598, 50.0]
["2026-09-04T14:30:10.786662+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:10.882168+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:11.452023+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:11.480004+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:11.587480+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:11.587921+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:11.588357+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:11.640215+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:11.743250+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:11.760700+00:00", "trade", 9.5583, 81.0]
["2026-09-04T14:30:11.904668+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:12.006255+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:12.045472+00:00", "trade", 9.5583, 200.0]
["2026-09-04T14:30:12.172019+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:12.505387+00:00", "trade", 9.5477, 15.0]
["2026-09-04T14:30:13.600328+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:13.600403+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:13.600890+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:13.601271+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:13.601752+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:13.655531+00:00", "trade", 9.5679, 5.0]
["2026-09-04T14:30:13.656592+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:13.786792+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:14.104287+00:00", "trade", 9.5479, 2.0]
["2026-09-04T14:30:14.192977+00:00", "trade", 9.565, 20.0]
["2026-09-04T14:30:14.675283+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:15.047828+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:15.143584+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:30:15.256695+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:15.955340+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:16.300842+00:00", "trade", 9.565, 40.0]
["2026-09-04T14:30:16.302051+00:00", "trade", 9.56, 9.0]
["2026-09-04T14:30:16.381909+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:16.730600+00:00", "trade", 9.565, 26.0]
["2026-09-04T14:30:16.759595+00:00", "trade", 9.565, 13.0]
["2026-09-04T14:30:16.762749+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:30:16.782479+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:30:17.000001+00:00", "trade", 9.5588, 5.0]
["2026-09-04T14:30:17.040269+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:17.052362+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:17.052773+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:17.159217+00:00", "trade", 9.565, 363.0]
["2026-09-04T14:30:17.159567+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:17.159575+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:30:17.159584+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:30:17.159803+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:17.160163+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:17.160474+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:17.165025+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:17.736349+00:00", "trade", 9.5621, 50.0]
["2026-09-04T14:30:17.737531+00:00", "trade", 9.57, 8.0]
["2026-09-04T14:30:18.064495+00:00", "trade", 9.5601, 1.0]
["2026-09-04T14:30:18.066177+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.254735+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.301506+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:30:18.348593+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.351515+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.352372+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.352437+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.352467+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.459462+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.459953+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:18.999009+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.009484+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.094651+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.208597+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.688287+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.688663+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.688668+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.702230+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.702380+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.715822+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:19.715822+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:20.012497+00:00", "trade", 9.5576, 29.0]
["2026-09-04T14:30:20.155388+00:00", "trade", 9.565, 210.0]
["2026-09-04T14:30:20.155512+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:20.156439+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:20.157181+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:20.160364+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:20.943745+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:20.963528+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.080395+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.323926+00:00", "trade", 9.562, 104.0]
["2026-09-04T14:30:21.326476+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:30:21.327528+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.487658+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.487753+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.487859+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.487934+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.489096+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.489698+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:21.652944+00:00", "trade", 9.5679, 5.0]
["2026-09-04T14:30:21.763805+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:21.959189+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.202292+00:00", "trade", 9.5574, 9.0]
["2026-09-04T14:30:22.281515+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.304655+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.305467+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.305537+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.305807+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.305988+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.354578+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.355060+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:22.557365+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:23.206475+00:00", "trade", 9.5588, 10.0]
["2026-09-04T14:30:23.476730+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:23.476765+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:23.527376+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:24.241294+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:30:24.335025+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:24.558094+00:00", "trade", 9.5686, 5.0]
["2026-09-04T14:30:25.022564+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:25.363199+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:25.496225+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:26.063183+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:30:26.064392+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:30:26.065402+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:26.066004+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:26.397256+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:26.397958+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:26.398048+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:26.398569+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:26.801675+00:00", "trade", 9.565, 12.0]
["2026-09-04T14:30:26.844247+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:30:26.876485+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.167848+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.282781+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.295621+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.396642+00:00", "trade", 9.5574, 32.0]
["2026-09-04T14:30:27.397979+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.493291+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.721844+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.745245+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.794186+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.934940+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.938820+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.939045+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.939346+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:27.975963+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:28.346780+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:28.356229+00:00", "trade", 9.5587, 8.0]
["2026-09-04T14:30:28.985378+00:00", "trade", 9.565, 7350.0]
["2026-09-04T14:30:28.986659+00:00", "trade", 9.5649, 53.0]
["2026-09-04T14:30:29.071545+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:30:29.372968+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:29.563070+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:29.597216+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:29.597241+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:29.711337+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:29.735855+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:29.995392+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.115172+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.119462+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.119567+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.119858+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.122967+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:30:30.585781+00:00", "trade", 9.565, 50.0]
["2026-09-04T14:30:30.666120+00:00", "trade", 9.559, 2.0]
["2026-09-04T14:30:30.836752+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.837363+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.837669+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.837845+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.838135+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.839854+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.840336+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:30.840696+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:31.130664+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:30:31.360762+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:31.845830+00:00", "trade", 9.5601, 1.0]
["2026-09-04T14:30:31.847183+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:32.285971+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:32.541160+00:00", "trade", 9.565, 20.0]
["2026-09-04T14:30:32.541764+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:32.762032+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:34.541920+00:00", "trade", 9.56, 9.0]
["2026-09-04T14:30:35.173993+00:00", "trade", 9.57, 17.0]
["2026-09-04T14:30:35.174140+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.174626+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.174661+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.175027+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.175533+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.198593+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.282166+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:30:35.282226+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:30:35.282286+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:30:35.282462+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.285570+00:00", "trade", 9.57, 17.0]
["2026-09-04T14:30:35.287564+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.391202+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:30:35.392784+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:30:35.428178+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:30:35.700117+00:00", "trade", 9.565, 114.0]
["2026-09-04T14:30:35.953027+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:35.953027+00:00", "trade", 9.56, 392.0]
["2026-09-04T14:30:35.954046+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:35.954122+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:30:35.955161+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:35.983432+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:36.243331+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.301635+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.302113+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.302592+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.347479+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.389418+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.425389+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.469243+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.491427+00:00", "trade", 9.5606, 142.0]
["2026-09-04T14:30:36.492483+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:36.690278+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:37.122751+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:37.217033+00:00", "trade", 9.5589, 10.0]
["2026-09-04T14:30:37.678482+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:37.794420+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:30:38.016871+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:38.376230+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:38.389807+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:38.603716+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:38.806087+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:38.828022+00:00", "trade", 9.5646, 7.0]
["2026-09-04T14:30:38.829191+00:00", "trade", 9.56, 3.0]
["2026-09-04T14:30:38.829264+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:30:39.443603+00:00", "trade", 9.5589, 5.0]
["2026-09-04T14:30:39.464734+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:39.465739+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:39.475313+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:39.475400+00:00", "trade", 9.56, 392.0]
["2026-09-04T14:30:39.475569+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:39.475674+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:39.475764+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:30:39.481336+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:39.481336+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:39.669842+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:30:40.315258+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:40.339065+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:40.530690+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:40.583257+00:00", "trade", 9.5699, 129.0]
["2026-09-04T14:30:40.624238+00:00", "trade", 9.5616, 1.0]
["2026-09-04T14:30:40.754237+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:40.798086+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.032092+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.101873+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.102299+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.102760+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.103512+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.103542+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.248697+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.249158+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.249183+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:41.621992+00:00", "trade", 9.5621, 1.0]
["2026-09-04T14:30:42.579317+00:00", "trade", 9.565, 701.0]
["2026-09-04T14:30:42.579524+00:00", "trade", 9.56, 701.0]
["2026-09-04T14:30:42.903562+00:00", "trade", 9.5588, 7.0]
["2026-09-04T14:30:43.495811+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:30:43.495811+00:00", "trade", 9.56, 178.0]
["2026-09-04T14:30:43.496509+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:43.496737+00:00", "trade", 9.56, 5.0]
["2026-09-04T14:30:43.497180+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:43.704305+00:00", "trade", 9.5621, 6.0]
["2026-09-04T14:30:44.126497+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:30:44.367373+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:44.521224+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:44.999559+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:30:45.000137+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:45.000658+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:45.223192+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:45.234128+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:45.335409+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:45.520063+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:45.520654+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:45.533510+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:45.634164+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:46.907714+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:30:46.908916+00:00", "trade", 9.56, 4.0]
["2026-09-04T14:30:47.595911+00:00", "trade", 9.565, 319.0]
["2026-09-04T14:30:47.597189+00:00", "trade", 9.56, 381.0]
["2026-09-04T14:30:47.614267+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:30:48.575811+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:30:48.736735+00:00", "trade", 9.5588, 6.0]
["2026-09-04T14:30:49.022136+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.122870+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.318531+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:30:49.319725+00:00", "trade", 9.57, 9.0]
["2026-09-04T14:30:49.320395+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:30:49.346335+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:30:49.347267+00:00", "trade", 9.57, 9.0]
["2026-09-04T14:30:49.347709+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.379657+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:30:49.412643+00:00", "trade", 9.57, 17.0]
["2026-09-04T14:30:49.413130+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.424858+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.450022+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.480198+00:00", "trade", 9.57, 23.0]
["2026-09-04T14:30:49.480665+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.480705+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.523051+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:49.528409+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:51.216780+00:00", "trade", 9.5678, 50.0]
["2026-09-04T14:30:51.665267+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:51.669943+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:51.670379+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:51.676669+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:51.715086+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:30:51.768676+00:00", "trade", 9.5588, 16.0]
["2026-09-04T14:30:51.962283+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:51.963681+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.189518+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.189518+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.238985+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:30:52.376402+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.558269+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.568624+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.569065+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.569521+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.578523+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.721863+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.750206+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.922956+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.981160+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:30:52.982533+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:52.983054+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:53.169128+00:00", "trade", 9.5605, 400.0]
["2026-09-04T14:30:53.169713+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:53.170234+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:53.366611+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:53.475600+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:53.475615+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:53.713505+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:53.715254+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:53.880622+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:54.034232+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:54.460891+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:54.477300+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:54.861624+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:54.861664+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:55.104661+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:55.159587+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:55.201565+00:00", "trade", 9.5588, 100.0]
["2026-09-04T14:30:55.262236+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:55.267485+00:00", "trade", 9.5699, 3000.0]
["2026-09-04T14:30:55.268516+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:55.268775+00:00", "trade", 9.5653, 51.0]
["2026-09-04T14:30:55.276079+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:55.278190+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:30:55.278190+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:30:55.278193+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:30:55.278289+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:55.278290+00:00", "trade", 9.57, 2400.0]
["2026-09-04T14:30:55.278293+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:30:55.278302+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:30:55.278302+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:30:55.278305+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:30:55.278308+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:30:55.278440+00:00", "trade", 9.57, 19.0]
["2026-09-04T14:30:55.278440+00:00", "trade", 9.57, 134.0]
["2026-09-04T14:30:55.278440+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:30:55.278447+00:00", "trade", 9.57, 127.0]
["2026-09-04T14:30:55.278447+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:30:55.278449+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:30:55.278449+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:30:55.278452+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:30:55.278455+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:30:55.278512+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:30:55.278564+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278564+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278564+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278564+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278615+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278615+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278620+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278620+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278620+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278625+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278640+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278685+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:30:55.278760+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.278805+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.278810+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.278840+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.278897+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.278950+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.278991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.278991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.279231+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.279507+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.279532+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.279532+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.279553+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.279998+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.280013+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.280239+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.280243+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.280279+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.280319+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.280617+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:30:55.281327+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:30:55.282274+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:30:55.285080+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.286189+00:00", "trade", 9.58, 1000.0]
["2026-09-04T14:30:55.286364+00:00", "trade", 9.58, 500.0]
["2026-09-04T14:30:55.286684+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.287235+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.384957+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.385719+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:30:55.394847+00:00", "trade", 9.575, 29.0]
["2026-09-04T14:30:55.395030+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395054+00:00", "trade", 9.58, 78.0]
["2026-09-04T14:30:55.395058+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395058+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395064+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395064+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395064+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:30:55.395064+00:00", "trade", 9.58, 600.0]
["2026-09-04T14:30:55.395066+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:30:55.395069+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395069+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:30:55.395193+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:30:55.395193+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395193+00:00", "trade", 9.58, 87.0]
["2026-09-04T14:30:55.395197+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:30:55.395200+00:00", "trade", 9.58, 30.0]
["2026-09-04T14:30:55.395200+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395202+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:30:55.395206+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395206+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395211+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:30:55.395211+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:30:55.395211+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:30:55.395212+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395212+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395242+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395317+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395332+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395346+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395391+00:00", "trade", 9.58, 120.0]
["2026-09-04T14:30:55.395391+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:30:55.395395+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:30:55.395400+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395400+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:30:55.395400+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:30:55.395403+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:30:55.395452+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395463+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395482+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395502+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395532+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395548+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395567+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395573+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395578+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395588+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395608+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395613+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395618+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:30:55.395692+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:30:55.395725+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:30:55.395828+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.395958+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.395999+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396054+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396059+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396059+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396074+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396074+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396094+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396114+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396114+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396239+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396304+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396465+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396465+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396470+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396475+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396531+00:00", "trade", 9.5749, 50.0]
["2026-09-04T14:30:55.396555+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396715+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.396877+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:30:55.396996+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.397568+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:30:55.398010+00:00", "trade", 9.585, 165.0]
["2026-09-04T14:30:55.398101+00:00", "trade", 9.585, 600.0]
["2026-09-04T14:30:55.398260+00:00", "trade", 9.585, 600.0]
["2026-09-04T14:30:55.398520+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.398561+00:00", "trade", 9.585, 600.0]
["2026-09-04T14:30:55.400813+00:00", "trade", 9.585, 600.0]
["2026-09-04T14:30:55.401736+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:30:55.401873+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.403210+00:00", "trade", 9.585, 600.0]
["2026-09-04T14:30:55.406063+00:00", "trade", 9.585, 189.0]
["2026-09-04T14:30:55.406115+00:00", "trade", 9.585, 111.0]
["2026-09-04T14:30:55.406169+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:30:55.406581+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:30:55.406581+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:30:55.406596+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:30:55.406725+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:30:55.408908+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:30:55.412324+00:00", "trade", 9.585, 600.0]
["2026-09-04T14:30:55.432089+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.537416+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:30:55.537614+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:30:55.548855+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:30:55.978453+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:55.978904+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.450901+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.450966+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.452780+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.465024+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.489753+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.491138+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:30:56.492189+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.492700+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.611673+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:56.612179+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.104980+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.105571+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.105617+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.108022+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.112920+00:00", "trade", 9.5801, 1000.0]
["2026-09-04T14:30:57.113555+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.113821+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.114021+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.114204+00:00", "trade", 9.5835, 53.0]
["2026-09-04T14:30:57.114457+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.114914+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.115390+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.217908+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.302223+00:00", "trade", 9.5879, 11.0]
["2026-09-04T14:30:57.567090+00:00", "trade", 9.585, 25.0]
["2026-09-04T14:30:57.567092+00:00", "trade", 9.585, 75.0]
["2026-09-04T14:30:57.567785+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.567785+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.567785+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.567820+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:57.579307+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:59.035302+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:59.388853+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:59.389374+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:59.929112+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:59.929232+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:59.929553+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:30:59.995420+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.219119+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.219191+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.219194+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.219742+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.219838+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.219843+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.219863+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.219878+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.219878+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.219913+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.220024+00:00", "trade", 9.59, 58.0]
["2026-09-04T14:31:00.220027+00:00", "trade", 9.59, 365.0]
["2026-09-04T14:31:00.220027+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.220030+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.220033+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.220033+00:00", "trade", 9.59, 477.0]
["2026-09-04T14:31:00.220108+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.220180+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.220403+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.220444+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.220945+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.220965+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.220985+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.221015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.221015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.221035+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.221386+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.221547+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.221958+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.225136+00:00", "trade", 9.589, 25.0]
["2026-09-04T14:31:00.225148+00:00", "trade", 9.589, 25.0]
["2026-09-04T14:31:00.225205+00:00", "trade", 9.59, 123.0]
["2026-09-04T14:31:00.225212+00:00", "trade", 9.59, 108.0]
["2026-09-04T14:31:00.225212+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.225215+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.225215+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:31:00.225248+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:31:00.225251+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.225257+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:31:00.225269+00:00", "trade", 9.59, 151.0]
["2026-09-04T14:31:00.225323+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.225338+00:00", "trade", 9.59, 1200.0]
["2026-09-04T14:31:00.225341+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.225344+00:00", "trade", 9.59, 123.0]
["2026-09-04T14:31:00.225374+00:00", "trade", 9.59, 150.0]
["2026-09-04T14:31:00.225374+00:00", "trade", 9.59, 49.0]
["2026-09-04T14:31:00.225380+00:00", "trade", 9.59, 48.0]
["2026-09-04T14:31:00.225398+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.225557+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:31:00.225632+00:00", "trade", 9.59, 113.0]
["2026-09-04T14:31:00.225705+00:00", "trade", 9.59, 87.0]
["2026-09-04T14:31:00.225742+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.225762+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:31:00.225792+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.225807+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.225873+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:31:00.225936+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:31:00.225948+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.225951+00:00", "trade", 9.59, 29.0]
["2026-09-04T14:31:00.225982+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.226105+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:31:00.226105+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:31:00.226133+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.226138+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:31:00.226138+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:31:00.226153+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:31:00.226158+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.226253+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.226339+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:31:00.226363+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.226391+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:31:00.226393+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:31:00.226418+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:31:00.226429+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226432+00:00", "trade", 9.59, 75.0]
["2026-09-04T14:31:00.226438+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226438+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226443+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226443+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226448+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226448+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226448+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226453+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226459+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226459+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226459+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226459+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226463+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:31:00.226483+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226483+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226494+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226504+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226518+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226584+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226629+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226649+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226684+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226704+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.226824+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.227025+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.227090+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.227180+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.227265+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.227366+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.227381+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.227440+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:31:00.227479+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:31:00.227710+00:00", "trade", 9.5899, 50.0]
["2026-09-04T14:31:00.228368+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.229185+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.232778+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.233090+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:31:00.236397+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.341735+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:31:00.341744+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:31:00.341826+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:00.341916+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:00.342012+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:00.342081+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:00.342180+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:00.342384+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.342384+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.342394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.342454+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.342700+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.342795+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.342805+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.343146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.343281+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.344980+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.345441+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.706935+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.777955+00:00", "trade", 9.5984, 300.0]
["2026-09-04T14:31:00.808196+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:00.876845+00:00", "trade", 9.564, 7.0]
["2026-09-04T14:31:01.043080+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:31:01.059664+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.227208+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:31:01.228324+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:31:01.229121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.229987+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:31:01.263014+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:31:01.324082+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.426781+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.443939+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:31:01.498421+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.521947+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623273+00:00", "trade", 9.6, 55.0]
["2026-09-04T14:31:01.623273+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:31:01.623276+00:00", "trade", 9.6, 61.0]
["2026-09-04T14:31:01.623294+00:00", "trade", 9.6, 66.0]
["2026-09-04T14:31:01.623297+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:31:01.623300+00:00", "trade", 9.6, 53.0]
["2026-09-04T14:31:01.623303+00:00", "trade", 9.6, 150.0]
["2026-09-04T14:31:01.623303+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:01.623307+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:01.623307+00:00", "trade", 9.6, 29.0]
["2026-09-04T14:31:01.623309+00:00", "trade", 9.6, 130.0]
["2026-09-04T14:31:01.623318+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:31:01.623325+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:31:01.623325+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:31:01.623331+00:00", "trade", 9.6, 134.0]
["2026-09-04T14:31:01.623331+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:31:01.623331+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:01.623336+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:31:01.623336+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:01.623340+00:00", "trade", 9.6, 72.0]
["2026-09-04T14:31:01.623361+00:00", "trade", 9.6, 28.0]
["2026-09-04T14:31:01.623479+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623499+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623584+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623589+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623694+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623699+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623704+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:01.623870+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.623875+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.623900+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.623920+00:00", "trade", 9.6, 9.0]
["2026-09-04T14:31:01.623925+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.623935+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.623935+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.623956+00:00", "trade", 9.6, 791.0]
["2026-09-04T14:31:01.623956+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:01.623965+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:01.623965+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.623970+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.624010+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:01.624020+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624080+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624085+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624124+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:31:01.624172+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:31:01.624210+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624300+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624501+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624586+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624616+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.624696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.625614+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.632304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.632746+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.637698+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:31:01.642709+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.643175+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.643626+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.655946+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:01.807015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.005136+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.016462+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.016909+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.031989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.132588+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.151779+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:31:02.151779+00:00", "trade", 9.6, 462.0]
["2026-09-04T14:31:02.151794+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.152260+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.152260+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.152265+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.152300+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.152330+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.152751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.179600+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.298112+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.360536+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.672642+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.690113+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.690128+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.698132+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.698564+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.705530+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:02.829659+00:00", "trade", 9.577, 1.0]
["2026-09-04T14:31:03.119127+00:00", "trade", 9.6011, 3000.0]
["2026-09-04T14:31:03.119749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.120105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.120546+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.288664+00:00", "trade", 9.5725, 4.0]
["2026-09-04T14:31:03.329197+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.398141+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.399600+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.684311+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.684998+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.685088+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:03.685195+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:31:03.685198+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:03.685370+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:03.685373+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:03.685394+00:00", "trade", 9.6, 54.0]
["2026-09-04T14:31:03.685394+00:00", "trade", 9.6, 36.0]
["2026-09-04T14:31:03.685409+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685412+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:31:03.685454+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685464+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685484+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685489+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685499+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685499+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685509+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685514+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.685535+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:03.685624+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.685664+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685694+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685743+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:31:03.685744+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685775+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685850+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685855+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:03.685890+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.685955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.685971+00:00", "trade", 9.6, 91.0]
["2026-09-04T14:31:03.686045+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.686201+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.686291+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.686316+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.686356+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.686361+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.686361+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.686812+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.688686+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.688762+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.691528+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.737874+00:00", "trade", 9.595, 289.0]
["2026-09-04T14:31:03.739161+00:00", "trade", 9.5999, 51.0]
["2026-09-04T14:31:03.762726+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:31:03.763796+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:31:03.764611+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:31:03.768580+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:31:03.780319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:03.780800+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:04.158147+00:00", "trade", 9.59, 1645.0]
["2026-09-04T14:31:04.168095+00:00", "trade", 9.595, 205.0]
["2026-09-04T14:31:04.956745+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:04.957251+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:05.007576+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:05.267366+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:31:05.600134+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:05.600154+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:05.600610+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.049262+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.049302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.050219+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.055491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.055795+00:00", "trade", 9.5666, 7.0]
["2026-09-04T14:31:06.110597+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.185403+00:00", "trade", 9.5905, 103.0]
["2026-09-04T14:31:06.185436+00:00", "trade", 9.5905, 1.0]
["2026-09-04T14:31:06.263270+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.315945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.433826+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.888937+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.889058+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.893242+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.971278+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.971759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:06.980124+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:07.220096+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:31:07.883095+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:07.958634+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:07.959121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.064306+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.066170+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.097955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.247937+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.346687+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.363441+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.514340+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.525000+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.525166+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.566263+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.746657+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:08.908432+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:09.290921+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:09.292134+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:09.376133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:09.952563+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:10.359460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:10.359535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:10.655491+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:31:11.673929+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.689778+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:11.690091+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:11.690093+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:11.690115+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:11.690120+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:31:11.690126+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:11.690139+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:11.690154+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:11.690377+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:31:11.690377+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:31:11.690483+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.690493+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.690674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.690759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.691030+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.691130+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.691370+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.695455+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.713102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.714455+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.751153+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.752015+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.799692+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:31:11.926850+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.958178+00:00", "trade", 9.6, 173.0]
["2026-09-04T14:31:11.958756+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.975867+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:11.994391+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:31:12.002867+00:00", "trade", 9.6, 600.0]
["2026-09-04T14:31:12.002924+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:12.002924+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:12.002933+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:12.002937+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:12.002939+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:31:12.002942+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:31:12.003170+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:12.003231+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:31:12.003317+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003357+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003382+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003392+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003427+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003450+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:31:12.003458+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003458+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003458+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003473+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.003497+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.003514+00:00", "trade", 9.6, 18.0]
["2026-09-04T14:31:12.003518+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003518+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.003527+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003542+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003557+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003588+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:31:12.003658+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.003673+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.003793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.003888+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.003948+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.003978+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.004029+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.004074+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.004199+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.004515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.004550+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.004996+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.005865+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:12.005973+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.006554+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.006653+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:31:12.015320+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.101490+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.116010+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.117147+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.117403+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.304517+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:31:12.307846+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.356618+00:00", "trade", 9.5674, 6.0]
["2026-09-04T14:31:12.409633+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.437975+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.592332+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.630593+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.631034+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.699527+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.717705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:12.819261+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:13.082014+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:13.083128+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:13.216991+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:13.217508+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:13.217989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:13.774792+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:13.774812+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:13.812376+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:14.664859+00:00", "trade", 9.5574, 14.0]
["2026-09-04T14:31:15.100989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:15.101640+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:15.102106+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:15.366445+00:00", "trade", 9.5574, 1.0]
["2026-09-04T14:31:15.631454+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:15.734875+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:15.797950+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:16.233682+00:00", "trade", 9.605, 322.0]
["2026-09-04T14:31:16.236392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:16.236863+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:16.237389+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:16.249213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:17.090893+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:17.091529+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:17.091970+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:17.092406+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:17.267227+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:17.267232+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:18.091776+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:18.092185+00:00", "trade", 9.605, 137.0]
["2026-09-04T14:31:18.131010+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:18.131466+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:18.131491+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:18.663351+00:00", "trade", 9.5819, 8.0]
["2026-09-04T14:31:18.831700+00:00", "trade", 9.5675, 8.0]
["2026-09-04T14:31:18.845618+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:18.896137+00:00", "trade", 9.5675, 600.0]
["2026-09-04T14:31:18.897003+00:00", "trade", 9.5675, 67.0]
["2026-09-04T14:31:18.932818+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:18.932911+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:18.933248+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:18.933367+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:18.972420+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.115224+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.409233+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.447275+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:31:19.448135+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.512578+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.513114+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.693162+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.693734+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.693799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.693834+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.694215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.694215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.694696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.694711+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.714543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.718247+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.718653+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.719094+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.719104+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:19.752019+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:31:19.921406+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:20.016170+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:20.016200+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:20.412283+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:20.578906+00:00", "trade", 9.6003, 173.0]
["2026-09-04T14:31:20.633760+00:00", "trade", 9.61, 3659.0]
["2026-09-04T14:31:20.635041+00:00", "trade", 9.6016, 67.0]
["2026-09-04T14:31:20.635435+00:00", "trade", 9.605, 62.0]
["2026-09-04T14:31:20.635510+00:00", "trade", 9.605, 63.0]
["2026-09-04T14:31:20.638845+00:00", "trade", 9.61, 191.0]
["2026-09-04T14:31:20.639441+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:20.639882+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:21.039131+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:21.176778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:21.285817+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:21.600497+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:21.615641+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:21.617361+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:21.626963+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:21.808926+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:21.876662+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:21.877143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:22.444495+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:31:22.578575+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:22.590237+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:22.590273+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:22.590553+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:22.590588+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:22.633666+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:22.912664+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.166587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.168141+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.626665+00:00", "trade", 9.5592, 9.0]
["2026-09-04T14:31:23.628054+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.643670+00:00", "trade", 9.5592, 18.0]
["2026-09-04T14:31:23.857418+00:00", "trade", 9.605, 500.0]
["2026-09-04T14:31:23.858487+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.895219+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.952462+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:31:23.952462+00:00", "trade", 9.6, 800.0]
["2026-09-04T14:31:23.952483+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:31:23.952483+00:00", "trade", 9.6, 1200.0]
["2026-09-04T14:31:23.952486+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:31:23.952495+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.952996+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.953001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.953041+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.953041+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.953071+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.953477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.953557+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.954359+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:23.964955+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.020607+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.259620+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.260141+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.260577+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.261058+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.361853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.478079+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.478796+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.483251+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.537109+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.704161+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.704642+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.705083+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.730213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.800580+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.801077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:24.859215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.013466+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.017867+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.066918+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.067359+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.067440+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.068322+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.068753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.168475+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.168595+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.225215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.230853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.231324+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.418790+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.419236+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.419341+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.419797+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.419837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.420238+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.515607+00:00", "trade", 9.5697, 5.0]
["2026-09-04T14:31:25.565523+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.722692+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.722732+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.722812+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.723133+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.723293+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.727934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.854936+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.855578+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.855658+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.875523+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:31:25.875529+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:31:25.875595+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:31:25.875665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.876212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.876302+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.876462+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.876543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.876583+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.876623+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:25.954728+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.005945+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.139888+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.139898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.152228+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.153255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.384069+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.769314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.814487+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:26.980967+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.143974+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:31:27.144636+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.144676+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.144676+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.145077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.147794+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.213030+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:27.214056+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.245230+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.869394+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.871634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.872927+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.974704+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.986748+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:27.987189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:28.005422+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:28.503760+00:00", "trade", 9.5601, 100.0]
["2026-09-04T14:31:28.553976+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:28.574459+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:28.675174+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:28.703526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:28.704012+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:29.321274+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:29.527465+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:31:29.741864+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:29.929104+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:29.929565+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:29.967851+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:29.995451+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.027212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.050101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.151533+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.240765+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.241231+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.244403+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.248363+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.248804+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.855882+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.855922+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.856358+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.877804+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:30.969792+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:31.049216+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:31.261089+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:31.389409+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:31.389655+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:31.389715+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.283013+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:31:32.283016+00:00", "trade", 9.61, 3.0]
["2026-09-04T14:31:32.283049+00:00", "trade", 9.61, 85.0]
["2026-09-04T14:31:32.283052+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:32.283554+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:31:32.283617+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:32.283653+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:32.283659+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:32.283672+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:32.283678+00:00", "trade", 9.61, 90.0]
["2026-09-04T14:31:32.283905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.284025+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.284066+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.284521+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.284532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.284537+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.284547+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.284587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.284988+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.299953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.300855+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.301151+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.307742+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.312739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.328120+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.328621+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.462805+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.572120+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.572561+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.590634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.946044+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.946500+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.946560+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:32.946795+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:33.235400+00:00", "trade", 9.605, 20.0]
["2026-09-04T14:31:33.573400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:33.573711+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:33.950331+00:00", "trade", 9.5703, 6.0]
["2026-09-04T14:31:33.958435+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:33.958480+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:35.218169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:35.218284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:35.218926+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:35.219422+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:35.506995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:36.090842+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:31:36.092226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:31:36.673522+00:00", "trade", 9.6097, 500.0]
["2026-09-04T14:31:36.674112+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:36.674112+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:36.674157+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:36.674160+00:00", "trade", 9.61, 29.0]
["2026-09-04T14:31:36.674163+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:36.674163+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:36.674170+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:36.674172+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:31:36.674175+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:31:36.674182+00:00", "trade", 9.61, 29.0]
["2026-09-04T14:31:36.674204+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674229+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674229+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674259+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674259+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674264+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674264+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674264+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674269+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674269+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674269+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674295+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674295+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674380+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:31:36.674380+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:31:36.674385+00:00", "trade", 9.62, 3200.0]
["2026-09-04T14:31:36.674385+00:00", "trade", 9.62, 48.0]
["2026-09-04T14:31:36.674385+00:00", "trade", 9.62, 1500.0]
["2026-09-04T14:31:36.674414+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674420+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674424+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674430+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674434+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674439+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674449+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:31:36.674454+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:31:36.674495+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:31:36.674596+00:00", "trade", 9.62, 68.0]
["2026-09-04T14:31:36.674600+00:00", "trade", 9.62, 20.0]
["2026-09-04T14:31:36.674602+00:00", "trade", 9.62, 600.0]
["2026-09-04T14:31:36.674605+00:00", "trade", 9.62, 40.0]
["2026-09-04T14:31:36.674605+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:31:36.674655+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:31:36.674655+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:31:36.674690+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:31:36.674710+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:31:36.674725+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:31:36.674758+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:31:36.674767+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:31:36.674791+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:31:36.674803+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:31:36.674815+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.674815+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.674821+00:00", "trade", 9.62, 1000.0]
["2026-09-04T14:31:36.674827+00:00", "trade", 9.62, 75.0]
["2026-09-04T14:31:36.674831+00:00", "trade", 9.62, 9.0]
["2026-09-04T14:31:36.674831+00:00", "trade", 9.62, 600.0]
["2026-09-04T14:31:36.674833+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:31:36.674841+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.674843+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:31:36.674850+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.674927+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:31:36.674931+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.674936+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:31:36.674945+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:31:36.674945+00:00", "trade", 9.62, 114.0]
["2026-09-04T14:31:36.674948+00:00", "trade", 9.62, 15.0]
["2026-09-04T14:31:36.674951+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:31:36.674957+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:31:36.674957+00:00", "trade", 9.62, 1400.0]
["2026-09-04T14:31:36.674960+00:00", "trade", 9.62, 29.0]
["2026-09-04T14:31:36.674960+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:31:36.674976+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675016+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675071+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675081+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675092+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675092+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675092+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675092+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675151+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675227+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675231+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:31:36.675256+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675291+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675322+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675362+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675377+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675377+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675387+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675397+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675412+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675437+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675452+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675522+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675532+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675567+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675642+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675677+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.675678+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:31:36.675684+00:00", "trade", 9.61, 58.0]
["2026-09-04T14:31:36.675703+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.676013+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.676752+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:31:36.676815+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.678173+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.678292+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:31:36.681732+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:31:36.693153+00:00", "trade", 9.625, 300.0]
["2026-09-04T14:31:36.693826+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.693861+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.694016+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.694337+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.707142+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.711033+00:00", "trade", 9.625, 300.0]
["2026-09-04T14:31:36.715477+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.746927+00:00", "trade", 9.625, 489.0]
["2026-09-04T14:31:36.748283+00:00", "trade", 9.625, 211.0]
["2026-09-04T14:31:36.749564+00:00", "trade", 9.6209, 50.0]
["2026-09-04T14:31:36.762750+00:00", "trade", 9.625, 300.0]
["2026-09-04T14:31:36.762825+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:31:36.762829+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:31:36.762895+00:00", "trade", 9.625, 300.0]
["2026-09-04T14:31:36.780832+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:31:36.785884+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.785929+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.785929+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.786411+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.801221+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:31:36.801615+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:31:36.802975+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:36.805187+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:31:36.999596+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:31:36.999608+00:00", "trade", 9.63, 99.0]
["2026-09-04T14:31:36.999614+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:31:36.999659+00:00", "trade", 9.63, 99.0]
["2026-09-04T14:31:36.999659+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:31:36.999675+00:00", "trade", 9.63, 99.0]
["2026-09-04T14:31:36.999675+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:31:36.999719+00:00", "trade", 9.63, 99.0]
["2026-09-04T14:31:36.999719+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:31:36.999738+00:00", "trade", 9.63, 99.0]
["2026-09-04T14:31:36.999741+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:31:36.999810+00:00", "trade", 9.63, 99.0]
["2026-09-04T14:31:37.000479+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.000504+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.000665+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.001111+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.013405+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.013550+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.304211+00:00", "trade", 9.625, 110.0]
["2026-09-04T14:31:37.305259+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.305740+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.647552+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.649492+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.675779+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.697506+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.737117+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:37.737117+00:00", "trade", 9.625, 392.0]
["2026-09-04T14:31:37.737120+00:00", "trade", 9.625, 51.0]
["2026-09-04T14:31:37.737381+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.737717+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.738117+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.797323+00:00", "trade", 9.625, 2.0]
["2026-09-04T14:31:37.797765+00:00", "trade", 9.625, 2.0]
["2026-09-04T14:31:37.955098+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:37.998038+00:00", "trade", 9.625, 18.0]
["2026-09-04T14:31:38.113635+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.225360+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.290718+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:31:38.291342+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.583127+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:31:38.602316+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.602627+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.621356+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.622108+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.810336+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.811027+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.811188+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:38.811629+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.067151+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.228123+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.228384+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.547061+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.689630+00:00", "trade", 9.6279, 20.0]
["2026-09-04T14:31:39.830029+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.832881+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.833322+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.836869+00:00", "trade", 9.6201, 4970.0]
["2026-09-04T14:31:39.837802+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.837923+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.838243+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.838679+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.900982+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.963922+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.964363+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:39.964363+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.253180+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.307027+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.351729+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.354049+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.386642+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.387088+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.567241+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.571945+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:31:40.572017+00:00", "trade", 9.63, 12.0]
["2026-09-04T14:31:40.572208+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.572574+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.572589+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.572799+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.573215+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.659282+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:31:40.659911+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.659911+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.659946+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.720290+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:40.776840+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:31:40.776843+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:31:40.776846+00:00", "trade", 9.63, 29.0]
["2026-09-04T14:31:40.776846+00:00", "trade", 9.63, 600.0]
["2026-09-04T14:31:40.776882+00:00", "trade", 9.63, 74.0]
["2026-09-04T14:31:40.776920+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.776925+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.776934+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.776974+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.776974+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777025+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777050+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777050+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777055+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777075+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:31:40.777100+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777110+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777130+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777135+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777160+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777180+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777235+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777240+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:40.777270+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.777496+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.777581+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.777606+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.777611+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.777626+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.777666+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.777741+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.777947+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.778092+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.778132+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.778148+00:00", "trade", 9.6229, 50.0]
["2026-09-04T14:31:40.778187+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.778217+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.779340+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.779906+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.780377+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.781666+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.782668+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:40.884781+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:41.078051+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:41.079107+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:41.079157+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:41.079178+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:41.099396+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:41.136889+00:00", "trade", 9.5768, 27.0]
["2026-09-04T14:31:41.700158+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:41.805606+00:00", "trade", 9.5769, 13.0]
["2026-09-04T14:31:41.944770+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:42.244266+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:42.822596+00:00", "trade", 9.6331, 1000.0]
["2026-09-04T14:31:42.935409+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:42.935529+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:42.942802+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:43.219696+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:31:43.287098+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:31:43.288443+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:43.564309+00:00", "trade", 9.6304, 500.0]
["2026-09-04T14:31:43.565251+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:43.565692+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:43.592365+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:43.592927+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:43.666702+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.173975+00:00", "trade", 9.635, 10.0]
["2026-09-04T14:31:44.303470+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.303726+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.303856+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.308848+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.436707+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.532530+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.634497+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.635424+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.635434+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.635454+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.635560+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:31:44.635710+00:00", "trade", 9.63, 300.0]
["2026-09-04T14:31:44.635713+00:00", "trade", 9.63, 77.0]
["2026-09-04T14:31:44.635775+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.635794+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:44.635798+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:44.635800+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:44.635803+00:00", "trade", 9.63, 75.0]
["2026-09-04T14:31:44.635849+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:44.635872+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:44.635981+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.635991+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.636011+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.636026+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.636047+00:00", "trade", 9.63, 7.0]
["2026-09-04T14:31:44.636061+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.636066+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:31:44.636076+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636081+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636161+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636201+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636311+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636316+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636367+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636397+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636411+00:00", "trade", 9.63, 268.0]
["2026-09-04T14:31:44.636442+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636450+00:00", "trade", 9.63, 32.0]
["2026-09-04T14:31:44.636602+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636797+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.636918+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.637038+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.638642+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.644142+00:00", "trade", 9.635, 300.0]
["2026-09-04T14:31:44.645155+00:00", "trade", 9.635, 300.0]
["2026-09-04T14:31:44.703180+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.737535+00:00", "trade", 9.5786, 6.0]
["2026-09-04T14:31:44.739311+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:44.739792+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.038838+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.109195+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.151667+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:45.152689+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.152729+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.153245+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.252160+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.507567+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.507637+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.636564+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.815499+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.821132+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.821583+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.821613+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.822065+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.935825+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:45.938266+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.008112+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:31:46.170281+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:31:46.171339+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.171339+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.171460+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.171460+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.171540+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.268049+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.368393+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.410438+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.415515+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.472069+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.472074+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.474595+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.482218+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.497670+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:46.521840+00:00", "trade", 9.6386, 2.0]
["2026-09-04T14:31:46.523211+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:47.070552+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:47.070637+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:47.070672+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:47.125973+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:47.947893+00:00", "trade", 9.6003, 5.0]
["2026-09-04T14:31:47.967082+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:47.967884+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:48.540781+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:48.909191+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:48.909712+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:49.784993+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:49.806697+00:00", "trade", 9.5807, 100.0]
["2026-09-04T14:31:49.808082+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:49.943359+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:49.971766+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:50.104660+00:00", "trade", 9.635, 150.0]
["2026-09-04T14:31:50.301635+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:50.312974+00:00", "trade", 9.5794, 5.0]
["2026-09-04T14:31:50.336964+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:50.457015+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:50.457526+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:50.637867+00:00", "trade", 9.6317, 1.0]
["2026-09-04T14:31:51.982460+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:52.320884+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:52.513671+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:31:52.514404+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:52.532412+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.223061+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.223844+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.231607+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.266059+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.280583+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.280779+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.287694+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:31:55.287772+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:31:55.287802+00:00", "trade", 9.64, 14.0]
["2026-09-04T14:31:55.287808+00:00", "trade", 9.64, 86.0]
["2026-09-04T14:31:55.288422+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.288567+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.288702+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.288863+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.288888+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.288943+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.289224+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.289424+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.289504+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.291023+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.292235+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:31:55.292742+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.292862+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.293183+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.295086+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:31:55.295107+00:00", "trade", 9.635, 32.0]
["2026-09-04T14:31:55.295113+00:00", "trade", 9.64, 90.0]
["2026-09-04T14:31:55.295664+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.295704+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.296145+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.297819+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.309271+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.309271+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.309752+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.309752+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.446162+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:55.506801+00:00", "trade", 9.6399, 1.0]
["2026-09-04T14:31:55.747138+00:00", "trade", 9.64, 11.0]
["2026-09-04T14:31:55.785798+00:00", "trade", 9.6321, 2.0]
["2026-09-04T14:31:56.267895+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:31:57.231279+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:31:57.262196+00:00", "trade", 9.635, 60.0]
["2026-09-04T14:31:57.294336+00:00", "trade", 9.6379, 1.0]
["2026-09-04T14:31:57.393061+00:00", "trade", 9.64, 300.0]
["2026-09-04T14:31:57.393061+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:31:57.393064+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393119+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393149+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393149+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393159+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393159+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393164+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393199+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393204+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393279+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393289+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393294+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393294+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393640+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393670+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.393728+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:31:57.393746+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:31:57.393810+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.394006+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.394071+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.394071+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.394101+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.394337+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.394948+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.395445+00:00", "trade", 9.64, 11.0]
["2026-09-04T14:31:57.395472+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:31:57.395499+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:57.443695+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:31:57.479387+00:00", "trade", 9.6314, 1.0]
["2026-09-04T14:31:58.024763+00:00", "trade", 9.6097, 1.0]
["2026-09-04T14:31:58.424184+00:00", "trade", 9.5803, 2.0]
["2026-09-04T14:31:58.508845+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:58.508880+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:58.929135+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:31:59.092939+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.093420+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.130455+00:00", "trade", 9.645, 300.0]
["2026-09-04T14:31:59.649786+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:31:59.650834+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.653476+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:31:59.653479+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:31:59.654095+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:31:59.654323+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.654403+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.654403+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.654643+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.654724+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.654724+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.716701+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.770676+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:31:59.906908+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.907083+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.949780+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:31:59.995478+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:32:00.066658+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:32:00.079663+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:32:00.198807+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:32:00.300373+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:32:00.303855+00:00", "trade", 9.5808, 2.0]
["2026-09-04T14:32:00.308558+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:32:00.473546+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:32:00.473577+00:00", "trade", 9.64, 68.0]
["2026-09-04T14:32:00.473577+00:00", "trade", 9.64, 130.0]
["2026-09-04T14:32:00.473579+00:00", "trade", 9.64, 91.0]
["2026-09-04T14:32:00.473588+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:32:00.473590+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473591+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:32:00.473600+00:00", "trade", 9.64, 1600.0]
["2026-09-04T14:32:00.473600+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473630+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473640+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473640+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473640+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473645+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473645+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473650+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473675+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473710+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473712+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:32:00.473715+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473725+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473770+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473785+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473800+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473850+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473875+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:32:00.473900+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.473931+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.474211+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.474281+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.474286+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.474627+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.474652+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.474971+00:00", "trade", 9.6363, 50.0]
["2026-09-04T14:32:00.475264+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.476066+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.476732+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:00.592334+00:00", "trade", 9.635, 624.0]
["2026-09-04T14:32:01.768452+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:01.768452+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:01.768968+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:01.971104+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:01.976396+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:01.976436+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:02.062290+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:02.351242+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:02.545464+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:02.608895+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:02.616691+00:00", "trade", 9.63, 168.0]
["2026-09-04T14:32:02.616742+00:00", "trade", 9.63, 41.0]
["2026-09-04T14:32:02.829514+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:02.829950+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.009322+00:00", "trade", 9.64, 4.0]
["2026-09-04T14:32:03.009337+00:00", "trade", 9.635, 4.0]
["2026-09-04T14:32:03.009503+00:00", "trade", 9.635, 16.0]
["2026-09-04T14:32:03.010334+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.010334+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.010775+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.020964+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.067299+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.137375+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.360200+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.362285+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.404440+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.780704+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:03.781165+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.036347+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.157540+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.161044+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:32:04.168466+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.253578+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.254019+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.283905+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.385657+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.555746+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.568717+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.684272+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.689650+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.698701+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.717846+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.718368+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:04.769219+00:00", "trade", 9.6398, 1.0]
["2026-09-04T14:32:04.892988+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:05.035937+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:05.036408+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:05.788275+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:05.821224+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:05.924417+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:32:05.925361+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:05.926148+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:05.926960+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:32:05.942899+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:32:05.942902+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:32:05.942905+00:00", "trade", 9.63, 351.0]
["2026-09-04T14:32:05.942911+00:00", "trade", 9.63, 21.0]
["2026-09-04T14:32:05.942914+00:00", "trade", 9.63, 5.0]
["2026-09-04T14:32:05.942977+00:00", "trade", 9.63, 49.0]
["2026-09-04T14:32:05.943100+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:32:05.943118+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943118+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943143+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943169+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943169+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943173+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943204+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943209+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943229+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943309+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943369+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:32:05.943439+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.943509+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.943564+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.943605+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.943715+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.943765+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.943790+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.944000+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.944005+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.944126+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:05.944276+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.022071+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.066679+00:00", "trade", 9.625, 300.0]
["2026-09-04T14:32:06.130148+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.130428+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.214759+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.215270+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.372674+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:32:06.478884+00:00", "trade", 9.625, 3.0]
["2026-09-04T14:32:06.612745+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.613342+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:32:06.712477+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.736805+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.736810+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:06.736810+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:07.335599+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:32:07.949661+00:00", "trade", 9.625, 9.0]
["2026-09-04T14:32:07.979089+00:00", "trade", 9.62, 20.0]
["2026-09-04T14:32:08.108344+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.153613+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.153613+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.153649+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.153689+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.182537+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.187740+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.206449+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.296974+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.297761+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.339068+00:00", "trade", 9.625, 20.0]
["2026-09-04T14:32:09.406299+00:00", "trade", 9.6252, 19.0]
["2026-09-04T14:32:09.406885+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.529285+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:32:09.626562+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.626878+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.627064+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.627705+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.627720+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.627780+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.627966+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.628161+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.630522+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:09.721528+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:10.006114+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:10.357165+00:00", "trade", 9.5822, 7.0]
["2026-09-04T14:32:10.441061+00:00", "trade", 9.6286, 2.0]
["2026-09-04T14:32:10.441822+00:00", "trade", 9.5822, 1.0]
["2026-09-04T14:32:10.549255+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:10.951563+00:00", "trade", 9.625, 80.0]
["2026-09-04T14:32:11.368963+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.370026+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.378015+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.378491+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.378932+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.403019+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.403495+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.462881+00:00", "trade", 9.62, 7000.0]
["2026-09-04T14:32:11.463799+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.463904+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.463904+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.464168+00:00", "trade", 9.6225, 54.0]
["2026-09-04T14:32:11.464390+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.464866+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.465192+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.474257+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:32:11.545292+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.545548+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.773024+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.937941+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.938397+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.938472+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.938712+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.954440+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.961081+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:11.961602+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.034169+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.034625+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.150781+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.151744+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.923703+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.924270+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.924400+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.924666+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.924796+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.925277+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:12.928755+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.039473+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.478027+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:32:13.486380+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.496540+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.897327+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.897347+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.897457+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.897698+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.898390+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:13.931874+00:00", "trade", 9.6212, 1.0]
["2026-09-04T14:32:14.287184+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.287229+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.288106+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.288141+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.288191+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.288196+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.363941+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.364377+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.502310+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.586813+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:32:14.586856+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.603195+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.603896+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:14.636198+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.054626+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:32:15.456899+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.457360+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.457831+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.457831+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.476144+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.529842+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.602504+00:00", "trade", 9.63, 700.0]
["2026-09-04T14:32:15.603507+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.652055+00:00", "trade", 9.6279, 50.0]
["2026-09-04T14:32:15.652764+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.652764+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.653150+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.653150+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.653235+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.653280+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:15.721863+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:16.147402+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:32:16.337767+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:16.799519+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:32:17.173859+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.174295+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.174771+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.174771+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.175177+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.175252+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.175678+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.176134+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.179277+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:32:17.245750+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:32:17.245753+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:32:17.245765+00:00", "trade", 9.62, 600.0]
["2026-09-04T14:32:17.245765+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:32:17.245768+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:32:17.245795+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:32:17.245798+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:32:17.245804+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:32:17.245804+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:32:17.245804+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:32:17.245819+00:00", "trade", 9.62, 15.0]
["2026-09-04T14:32:17.245831+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:32:17.245870+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.245870+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.245910+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.245935+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.245990+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.246001+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.246003+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:32:17.246006+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:32:17.246010+00:00", "trade", 9.62, 158.0]
["2026-09-04T14:32:17.246013+00:00", "trade", 9.62, 160.0]
["2026-09-04T14:32:17.246015+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:32:17.246015+00:00", "trade", 9.62, 8.0]
["2026-09-04T14:32:17.246041+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.246086+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.246091+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.246191+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:17.246221+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246221+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246256+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246401+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246441+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246482+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246482+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246487+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246542+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246672+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246712+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246787+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246953+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246958+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.246963+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.247439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.248391+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.254957+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.266577+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:32:17.346915+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.347381+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.347457+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.348314+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.348795+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.350033+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.368875+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:32:17.369840+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.377077+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.434102+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.434123+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.438984+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.530557+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.774090+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.774572+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.774652+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.775048+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.776692+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.789409+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:32:17.789460+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:32:17.790046+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:32:17.790259+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.790299+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.790429+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.790700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.790725+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.792434+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.801019+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.801370+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.801821+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.802262+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.802779+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.899203+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.899213+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:17.899679+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.030816+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.031257+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.031758+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.138572+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.138860+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:32:18.139048+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139073+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:18.139083+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:32:18.139138+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:32:18.139193+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139409+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139519+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139569+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139599+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139603+00:00", "trade", 9.62, 75.0]
["2026-09-04T14:32:18.139634+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139634+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139689+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.139730+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.140130+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.140171+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.141248+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.141414+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.141454+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.141724+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.209742+00:00", "trade", 9.6162, 50.0]
["2026-09-04T14:32:18.242905+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.455314+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:32:18.455317+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:32:18.456352+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.467799+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.468636+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.490528+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:32:18.491070+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.491200+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.668060+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.672626+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.722961+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.777103+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:32:18.777821+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.777821+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.812869+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.815786+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.816989+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.817430+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.839225+00:00", "trade", 9.615, 425.0]
["2026-09-04T14:32:18.840109+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:18.866848+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.362474+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:32:19.495598+00:00", "trade", 9.615, 1071.0]
["2026-09-04T14:32:19.757878+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:32:19.758331+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.758497+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.758617+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.758757+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.758797+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.758893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.781226+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.798822+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.798908+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.799314+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.800832+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:19.800832+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.800835+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:19.800860+00:00", "trade", 9.61, 140.0]
["2026-09-04T14:32:19.800860+00:00", "trade", 9.61, 260.0]
["2026-09-04T14:32:19.800862+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:32:19.800865+00:00", "trade", 9.61, 60.0]
["2026-09-04T14:32:19.800898+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:32:19.800898+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:19.800904+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:32:19.800904+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:32:19.800910+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:19.801046+00:00", "trade", 9.61, 304.0]
["2026-09-04T14:32:19.801048+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.801100+00:00", "trade", 9.61, 1096.0]
["2026-09-04T14:32:19.801103+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:32:19.801103+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:32:19.801106+00:00", "trade", 9.61, 140.0]
["2026-09-04T14:32:19.801118+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:32:19.801118+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:32:19.801158+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801158+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801158+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801158+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801173+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801193+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801193+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801223+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801328+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801328+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:32:19.801425+00:00", "trade", 9.61, 177.0]
["2026-09-04T14:32:19.801489+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.801539+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.801599+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.801604+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.801815+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.802096+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.802096+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.802266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.802411+00:00", "trade", 9.617, 52.0]
["2026-09-04T14:32:19.802616+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.803664+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.803694+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.804125+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.810114+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.810585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:19.868225+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:19.885453+00:00", "trade", 9.605, 125.0]
["2026-09-04T14:32:20.085549+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:32:20.090581+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.090776+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.090856+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.090871+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.118412+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.118873+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.119374+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.120171+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.597449+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:20.742809+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:32:20.742815+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:32:20.742953+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:32:20.743457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.744299+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.744299+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.744375+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.744776+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.764626+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:20.765169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.765308+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:20.765665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.766101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.770707+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:20.771593+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:20.771894+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:20.772222+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:32:20.774188+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:32:20.775978+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:21.113332+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.280714+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.281055+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.281150+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.281712+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.283295+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.283751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.285711+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.485721+00:00", "trade", 9.5859, 1.0]
["2026-09-04T14:32:21.486779+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:21.681001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.134995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.135306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.135671+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.137526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.137771+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.137771+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.141074+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.205527+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.205973+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.253075+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.253652+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.253672+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:22.253738+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:22.253759+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:22.253786+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:32:22.253789+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:22.253822+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:22.254373+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.254619+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.254699+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.255626+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.259139+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:22.259210+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.259260+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.260052+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.275173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.275624+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.275659+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.368214+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:22.368725+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:23.391678+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:32:23.391681+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:32:23.622648+00:00", "trade", 9.6099, 20.0]
["2026-09-04T14:32:23.744152+00:00", "trade", 9.6203, 7.0]
["2026-09-04T14:32:23.799490+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:23.905297+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:23.905367+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:23.905372+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:24.394020+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:24.394108+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:24.442592+00:00", "trade", 9.574, 900.0]
["2026-09-04T14:32:25.099419+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:32:25.121587+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:32:25.269698+00:00", "trade", 9.605, 500.0]
["2026-09-04T14:32:25.316065+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:25.575617+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:25.575947+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:25.577180+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:25.582153+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:32:25.595193+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:25.817949+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:32:25.927703+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.116161+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.251207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.826751+00:00", "trade", 9.605, 150.0]
["2026-09-04T14:32:26.829887+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:32:26.830835+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.830915+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.831396+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.831396+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.831917+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.934030+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.938425+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.938901+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:26.939352+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:27.009975+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:27.010441+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:27.073262+00:00", "trade", 9.608, 1.0]
["2026-09-04T14:32:27.096919+00:00", "trade", 9.5871, 46.0]
["2026-09-04T14:32:27.281997+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:32:27.327811+00:00", "trade", 9.605, 15.0]
["2026-09-04T14:32:27.588706+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:27.588706+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:27.814512+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:27.814993+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:27.815033+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:27.855081+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:32:28.077322+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:28.077322+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:28.160870+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:28.163391+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:28.163391+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:28.496343+00:00", "trade", 9.605, 250.0]
["2026-09-04T14:32:28.699698+00:00", "trade", 9.605, 37.0]
["2026-09-04T14:32:28.812259+00:00", "trade", 9.6023, 4.0]
["2026-09-04T14:32:28.838499+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:32:29.144328+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:29.144328+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:29.144698+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:29.335808+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:29.365137+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:29.995511+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.196368+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.197811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.523425+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.524277+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.577333+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.620751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.713517+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.817274+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.817830+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:30.859704+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:31.158819+00:00", "trade", 9.6095, 200.0]
["2026-09-04T14:32:31.211276+00:00", "trade", 9.6, 1071.0]
["2026-09-04T14:32:31.577736+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:31.578202+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:31.578302+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:31.611110+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:31.706703+00:00", "trade", 9.6079, 2.0]
["2026-09-04T14:32:31.876736+00:00", "trade", 9.5866, 6.0]
["2026-09-04T14:32:31.901314+00:00", "trade", 9.5866, 6.0]
["2026-09-04T14:32:32.215092+00:00", "trade", 9.6038, 1.0]
["2026-09-04T14:32:32.566781+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:32.567257+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:32.627671+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:32.628212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:32.837204+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.068223+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.163294+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.170880+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:32:33.171494+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.183412+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.183537+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.183843+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.206507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.315025+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.315501+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.991913+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.991943+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:33.993447+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.006368+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.032849+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:32:34.062747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.064168+00:00", "trade", 9.605, 80.0]
["2026-09-04T14:32:34.095073+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.216231+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.237383+00:00", "trade", 9.6077, 1.0]
["2026-09-04T14:32:34.267794+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.371700+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:32:34.415019+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.519439+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:34.520294+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.520334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.520374+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.520495+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.700267+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.700818+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:34.722135+00:00", "trade", 9.605, 250.0]
["2026-09-04T14:32:34.722705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.026936+00:00", "trade", 9.6085, 1.0]
["2026-09-04T14:32:35.039974+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.040465+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.192792+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.338083+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.427430+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.701321+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.745451+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.858209+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.903243+00:00", "trade", 9.6209, 200.0]
["2026-09-04T14:32:35.905297+00:00", "trade", 9.6209, 100.0]
["2026-09-04T14:32:35.967248+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.967523+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.967764+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.968005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:35.968005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:36.040994+00:00", "trade", 9.6021, 6.0]
["2026-09-04T14:32:36.041370+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:32:36.697924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.037884+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:37.037888+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.037967+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.038875+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.039351+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.039366+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.124794+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.211169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.252273+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:37.300429+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:32:37.338211+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.367889+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:37.459449+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.685055+00:00", "trade", 9.605, 99.0]
["2026-09-04T14:32:37.892132+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:37.996370+00:00", "trade", 9.6079, 2.0]
["2026-09-04T14:32:38.050766+00:00", "trade", 9.6043, 4.0]
["2026-09-04T14:32:38.052511+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:32:38.102001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:38.102462+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:38.102537+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:38.106053+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:32:38.106423+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:32:38.261784+00:00", "trade", 9.6079, 5.0]
["2026-09-04T14:32:38.283360+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:32:39.285143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:39.285143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:39.301908+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:39.302369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:39.302369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:39.685565+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:39.685615+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:39.750614+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:39.825491+00:00", "trade", 9.6067, 2.0]
["2026-09-04T14:32:39.916226+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:39.967371+00:00", "trade", 9.605, 99.0]
["2026-09-04T14:32:40.058245+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:40.183573+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:40.691696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.043697+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.049281+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.049281+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.522433+00:00", "trade", 9.5933, 100.0]
["2026-09-04T14:32:41.524009+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.524039+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.758960+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:32:41.764265+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:32:41.765207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.765287+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.851397+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.857889+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:41.857940+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:32:41.858739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.858759+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.858789+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.858980+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.859421+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:41.859441+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:42.008370+00:00", "trade", 9.5869, 4.0]
["2026-09-04T14:32:42.232377+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:42.255082+00:00", "trade", 9.6005, 253.0]
["2026-09-04T14:32:42.831837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:42.898531+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:42.898977+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:42.899017+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.003330+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.003811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.003851+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.023252+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:32:43.030529+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.031020+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.107287+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.123465+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.219465+00:00", "trade", 9.6036, 100.0]
["2026-09-04T14:32:43.264094+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.525945+00:00", "trade", 9.6052, 1.0]
["2026-09-04T14:32:43.527965+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:32:43.528257+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:32:43.949137+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:43.949157+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.020542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.020662+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.020983+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.021790+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:44.022762+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.023208+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.025501+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:44.026837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.028171+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:44.032110+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:32:44.033097+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.035247+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:32:44.126724+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.197477+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:32:44.199419+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:32:44.436420+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.436641+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.437242+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.437242+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.437297+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:44.768410+00:00", "trade", 9.5872, 7.0]
["2026-09-04T14:32:44.933822+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:45.073845+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:45.101872+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:45.102333+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:45.102418+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:45.309641+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:45.310082+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.035877+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.035881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.035917+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.636674+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.636714+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.664360+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.923005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.923085+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.928660+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:46.929250+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.929325+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.929355+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.929686+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.929846+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.933014+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.933485+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.983007+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.988509+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:32:46.988512+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:32:46.989448+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.989628+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.989789+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.990575+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.990966+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:46.993386+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:32:46.993386+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:32:46.993389+00:00", "trade", 9.6, 74.0]
["2026-09-04T14:32:46.994598+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:46.994622+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:47.006989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.021659+00:00", "trade", 9.6, 40.0]
["2026-09-04T14:32:47.029583+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.074169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.074489+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:32:47.092962+00:00", "trade", 9.6033, 99.0]
["2026-09-04T14:32:47.132523+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.366168+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.637438+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.637488+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.637994+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.638636+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.638876+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.639077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.644600+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.644640+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.645121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.645121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.682334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.711679+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:47.738343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.741275+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.775335+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:32:47.776363+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:47.776844+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:48.073178+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:48.380118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:48.380358+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:48.380599+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:48.400767+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:48.490885+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:32:48.491512+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:48.706569+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:48.996299+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:32:49.014004+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:49.105317+00:00", "trade", 9.6099, 2.0]
["2026-09-04T14:32:49.262672+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:49.367607+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:32:49.368629+00:00", "trade", 9.6002, 50.0]
["2026-09-04T14:32:50.044747+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:50.046602+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:32:50.131365+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:32:50.318715+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.318936+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.319161+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.319417+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.320630+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.321071+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.321542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.414448+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.414498+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.414859+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.414859+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.414899+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.450378+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.451205+00:00", "trade", 9.6, 45.0]
["2026-09-04T14:32:50.451816+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.517452+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.517497+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.517573+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.577355+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.577385+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.753417+00:00", "trade", 9.605, 20.0]
["2026-09-04T14:32:50.819568+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:50.820152+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.885395+00:00", "trade", 9.6002, 99.0]
["2026-09-04T14:32:50.904958+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.905449+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:50.934047+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.039935+00:00", "trade", 9.605, 25.0]
["2026-09-04T14:32:51.067658+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:32:51.068532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.068632+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.068657+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.068672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.068973+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.089793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.138097+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.165658+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.247603+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.406460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.597424+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:32:51.652316+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:32:51.653302+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.653768+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.654339+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.782499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.782945+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.783907+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.784784+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.963905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.963940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.963985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:51.964191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:53.524572+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:32:53.524572+00:00", "trade", 9.6, 275.0]
["2026-09-04T14:32:53.524632+00:00", "trade", 9.6, 125.0]
["2026-09-04T14:32:53.524653+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.524656+00:00", "trade", 9.6, 26.0]
["2026-09-04T14:32:53.524659+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.524695+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.524945+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.524945+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:32:53.524948+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:32:53.524951+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:32:53.524960+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:32:53.524969+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:32:53.525029+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:32:53.525044+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:32:53.525045+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:53.525125+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:32:53.525128+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.525155+00:00", "trade", 9.6, 289.0]
["2026-09-04T14:32:53.525164+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:32:53.525241+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:53.525241+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:53.525261+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:53.525271+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:53.525311+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:53.525366+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:53.525441+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:53.525461+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:53.525476+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.525586+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.525667+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.525942+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.525992+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526073+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526073+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526153+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526181+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.526393+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526433+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526504+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526704+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.526704+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526704+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.526707+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.526719+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.527190+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.527195+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.527230+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.527396+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.527399+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:53.527646+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.528113+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.528113+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.604855+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.625970+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.908106+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.908557+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.908780+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:32:53.908857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.908857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.909719+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.910075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.910757+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.911486+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:32:53.911682+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:32:53.912075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.912115+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.917999+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:53.931842+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.247026+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.248003+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.248003+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.248028+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.354927+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.466498+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.561776+00:00", "trade", 9.5879, 4.0]
["2026-09-04T14:32:54.806509+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:32:54.847322+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.848656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:54.849332+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:55.188522+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:32:55.243168+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:55.243394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:55.279194+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:55.600307+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:55.950254+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:55.951607+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:56.597735+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:32:56.745440+00:00", "trade", 9.5879, 6.0]
["2026-09-04T14:32:57.020312+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.020753+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.020792+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:57.020849+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:57.020906+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:32:57.021730+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.021750+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.021810+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.021810+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.022211+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.023369+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.023810+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:32:57.029108+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:57.029183+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:57.029213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029238+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029383+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:32:57.029633+00:00", "trade", 9.6, 67.0]
["2026-09-04T14:32:57.029669+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:32:57.029714+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:32:57.029714+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029717+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:32:57.029719+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029741+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:32:57.029764+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029809+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029840+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029840+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029880+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029900+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.029995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030070+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030205+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030291+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030331+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030331+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030356+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030356+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030371+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.030386+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.031408+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.031600+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:32:57.031864+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.078111+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:32:57.132318+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:57.266413+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:32:58.155770+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:58.156246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:58.929338+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:32:59.434344+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:59.434785+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:32:59.643442+00:00", "trade", 9.6142, 100.0]
["2026-09-04T14:32:59.883232+00:00", "trade", 9.5944, 5.0]
["2026-09-04T14:32:59.995543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.037427+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.037868+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.053074+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.297515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.297861+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.298307+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.298407+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.298889+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.298949+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.302186+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.344166+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.344607+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.345409+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.345890+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.399347+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.399508+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.399924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.399984+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.400024+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.400545+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.404580+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.482585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.482846+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.483117+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.483377+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:00.483377+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:00.483382+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:00.483387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.483422+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.483453+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.483477+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.483568+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.483753+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.484079+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.484134+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.484134+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.484515+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.485136+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.485171+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.485602+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:33:00.485627+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.486655+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.487878+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.487878+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.488319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.585725+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.586166+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:00.695291+00:00", "trade", 9.6136, 1.0]
["2026-09-04T14:33:00.696674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.213482+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.213928+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.213968+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.215936+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:33:01.216890+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.216925+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.217412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.352974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.353455+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.463983+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:33:01.554123+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:33:01.554428+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.554528+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.554668+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:01.554748+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554773+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554788+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554794+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554829+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554849+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554858+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554864+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554874+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:01.554884+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.554909+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.554999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555320+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555395+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555480+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555485+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555485+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555565+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.555680+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.556392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.556583+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.557034+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.563424+00:00", "trade", 9.605, 700.0]
["2026-09-04T14:33:01.564636+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:33:01.657633+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.683083+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:01.683524+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.058145+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.221859+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.383834+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.397957+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.398393+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.398478+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.398844+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.398914+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.398995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.399035+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.401075+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.408397+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.408878+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.499749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:02.597015+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:02.597025+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:02.597070+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:02.597125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.597140+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.597241+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.597501+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.597566+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.597647+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.597652+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.597702+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.598168+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.599000+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.599000+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.599371+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.599656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.600097+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.600719+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.638915+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.639391+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.703373+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.703804+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.785699+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:02.988980+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:33:03.096206+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.096758+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.096773+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.099379+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.100948+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.111723+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.332077+00:00", "trade", 9.6, 24.0]
["2026-09-04T14:33:03.332698+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.446734+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.486424+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.486910+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:03.579360+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.150507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.150848+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.151008+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.283644+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.283679+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.284340+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.284801+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.284846+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.285327+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.286290+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.337386+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.338263+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.338709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.715309+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.715790+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.931879+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.932380+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.932811+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:04.932811+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.033165+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.034232+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.034232+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.034773+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.035205+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.135769+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.136200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.136646+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.335613+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.336125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.346033+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.346610+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.347597+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.347637+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.520012+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.558731+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:33:05.558799+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.558804+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.558809+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.559696+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.559846+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.560373+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.560453+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:05.571905+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:06.108235+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.041658+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.044294+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.044334+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.049331+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.049562+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.055651+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.329221+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.330194+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.331437+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.696220+00:00", "trade", 9.5906, 2.0]
["2026-09-04T14:33:07.698840+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.752658+00:00", "trade", 9.5906, 2.0]
["2026-09-04T14:33:07.994217+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.994257+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.994974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:07.996813+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.155736+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.156227+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.156232+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.156668+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.157144+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.158547+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.407629+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.517748+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:33:08.520387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.539793+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.540355+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.542841+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.744168+00:00", "trade", 9.599, 20.0]
["2026-09-04T14:33:08.745252+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.745728+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.787151+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.926558+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.928237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.983453+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:08.983894+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:09.047171+00:00", "trade", 9.5921, 1.0]
["2026-09-04T14:33:09.812298+00:00", "trade", 9.595, 4.0]
["2026-09-04T14:33:10.149017+00:00", "trade", 9.6015, 30.0]
["2026-09-04T14:33:10.253966+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:33:10.595825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:10.595915+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:10.936393+00:00", "trade", 9.595, 425.0]
["2026-09-04T14:33:10.936393+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:33:10.937010+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:10.937326+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:10.939371+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:10.939411+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:10.939692+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:33:10.940471+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:33:10.940531+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:33:10.940702+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:33:11.030887+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:33:11.342264+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:11.342740+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:11.941002+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:11.941488+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:11.962290+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:33:12.507638+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:12.508109+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:12.870240+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:12.870721+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:12.871197+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:13.184131+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:13.184612+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:13.184662+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:13.264642+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:13.265088+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:13.278275+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:33:13.699792+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:14.014174+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:14.220389+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:14.538501+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:33:14.565763+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:33:14.566832+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:14.567509+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:14.567950+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:14.820661+00:00", "trade", 9.6067, 100.0]
["2026-09-04T14:33:15.105437+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:15.942241+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:15.986571+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:15.987037+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:16.577766+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:16.616000+00:00", "trade", 9.597, 30.0]
["2026-09-04T14:33:17.011130+00:00", "trade", 9.5916, 2.0]
["2026-09-04T14:33:17.030370+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:33:17.031293+00:00", "trade", 9.595, 150.0]
["2026-09-04T14:33:17.031354+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.031359+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.031567+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:33:17.031835+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.032351+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.036622+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.037891+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:33:17.516913+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.517429+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.518186+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.518271+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.518627+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:17.588207+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:33:17.636535+00:00", "trade", 9.5905, 250.0]
["2026-09-04T14:33:18.021592+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:18.021598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:18.022074+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:18.036227+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:18.556554+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:18.562995+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:18.854743+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.311077+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.339660+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.688020+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:19.688023+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:33:19.688328+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.688328+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.688775+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.689015+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.731626+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.742302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.742542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.743028+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.743033+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.743465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.791156+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:19.791198+00:00", "trade", 9.6, 70.0]
["2026-09-04T14:33:19.791529+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.791669+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.791754+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.792261+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.850479+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:19.919212+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:20.067988+00:00", "trade", 9.595, 44.0]
["2026-09-04T14:33:20.084896+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.231640+00:00", "trade", 9.5918, 11.0]
["2026-09-04T14:33:20.234815+00:00", "trade", 9.5938, 100.0]
["2026-09-04T14:33:20.235394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.238947+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.239433+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.240932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.244270+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.244696+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.354572+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.469646+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:33:20.898660+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.898690+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:20.898705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.003920+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.020905+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.022204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.102414+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.103407+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.490194+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:33:21.550940+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.574827+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.575674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.576140+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:21.576140+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:22.301815+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:22.301820+00:00", "trade", 9.6, 98.0]
["2026-09-04T14:33:22.301875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:22.301875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:22.301932+00:00", "trade", 9.6, 77.0]
["2026-09-04T14:33:22.301937+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:33:22.301940+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:33:22.301945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:22.301962+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:33:22.301965+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:22.301970+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:22.301970+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:22.301996+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:22.302020+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302146+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302146+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302151+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302186+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302216+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302216+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302216+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302221+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302221+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302742+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.302822+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.303063+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.303103+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.303183+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.303704+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.304145+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.304742+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.305012+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.305168+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.308947+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:22.310195+00:00", "trade", 9.605, 489.0]
["2026-09-04T14:33:22.315935+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:33:22.316001+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:33:22.318530+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:33:22.332520+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:33:22.332553+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.332994+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.332999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.466284+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:33:22.471122+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:22.596961+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.010459+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.012774+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.012935+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.012985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.013055+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.013190+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.013225+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.013286+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.022738+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.022959+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.023174+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.023460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.023540+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.023620+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.024021+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.024457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.027137+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:33:23.027700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.032180+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.032852+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.032942+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.120530+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.383255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.383696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.383896+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.384378+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.438396+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.545500+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.546568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.604090+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.626518+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.628723+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.690119+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.729392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:23.768967+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.027862+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.028293+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.177653+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.187516+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.278648+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.289930+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.348479+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.348529+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.348990+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.410105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.449629+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.450040+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.460465+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.606613+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.607088+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.709196+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:33:24.962916+00:00", "trade", 9.6003, 1.0]
["2026-09-04T14:33:24.962982+00:00", "trade", 9.6006, 2.0]
["2026-09-04T14:33:24.962988+00:00", "trade", 9.6086, 6.0]
["2026-09-04T14:33:24.963012+00:00", "trade", 9.6036, 5.0]
["2026-09-04T14:33:25.184052+00:00", "trade", 9.608, 1.0]
["2026-09-04T14:33:25.681296+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:25.681301+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:25.681302+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:25.681305+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:25.681308+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:33:25.681311+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:25.681311+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:25.681372+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:25.681377+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:25.681417+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:25.681422+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:33:25.681948+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:25.682043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:25.682204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:25.682224+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:25.682264+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:25.682429+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:25.682785+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:25.683341+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:25.683341+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.624548+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.625305+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.661441+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.684516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.920705+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:26.921008+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.921014+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:26.921288+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.921288+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.921318+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.921348+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:26.943820+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:33:27.158161+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:27.158642+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:27.427008+00:00", "trade", 9.6007, 7.0]
["2026-09-04T14:33:27.703422+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:27.703933+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:27.719522+00:00", "trade", 9.598, 50.0]
["2026-09-04T14:33:27.720301+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:33:27.721375+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:27.722941+00:00", "trade", 9.598, 150.0]
["2026-09-04T14:33:28.064977+00:00", "trade", 9.5931, 9.0]
["2026-09-04T14:33:28.277927+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:28.278288+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:28.781003+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:28.781043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:28.884955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:29.003402+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:29.190510+00:00", "trade", 9.595, 150.0]
["2026-09-04T14:33:29.502167+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:29.502167+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:29.525252+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:29.604595+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:29.733602+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:29.805949+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:29.995569+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.447729+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.448180+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.471841+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.504564+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.700414+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:30.700956+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.700961+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:33:30.701467+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.703076+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.875370+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:30.966711+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:33:30.968883+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:31.037250+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:32.239628+00:00", "trade", 9.595, 3.0]
["2026-09-04T14:33:32.361492+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:32.917945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:32.917945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:32.918506+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:32.918506+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:32.942794+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:32.942884+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:33.074036+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:33.160476+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:33.274051+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:33.617051+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:33:34.342661+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:34.352659+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:34.689977+00:00", "trade", 9.6004, 53.0]
["2026-09-04T14:33:34.690807+00:00", "trade", 9.6004, 5.0]
["2026-09-04T14:33:34.692160+00:00", "trade", 9.6004, 5.0]
["2026-09-04T14:33:34.692999+00:00", "trade", 9.6004, 1.0]
["2026-09-04T14:33:34.693883+00:00", "trade", 9.6004, 19.0]
["2026-09-04T14:33:35.205341+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:35.286327+00:00", "trade", 9.5901, 100.0]
["2026-09-04T14:33:35.342341+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:36.028968+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:36.204833+00:00", "trade", 9.5793, 100.0]
["2026-09-04T14:33:36.345877+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:33:36.449102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:36.605099+00:00", "trade", 9.594, 11.0]
["2026-09-04T14:33:36.606636+00:00", "trade", 9.61, 107.0]
["2026-09-04T14:33:36.606675+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:33:36.606880+00:00", "trade", 9.6104, 4.0]
["2026-09-04T14:33:36.607102+00:00", "trade", 9.6126, 4.0]
["2026-09-04T14:33:36.607189+00:00", "trade", 9.614, 5.0]
["2026-09-04T14:33:36.925539+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:37.385367+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:37.561820+00:00", "trade", 9.595, 483.0]
["2026-09-04T14:33:37.638007+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:37.769966+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:33:37.770733+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:37.770933+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.130232+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.130237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.131319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.137434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.138492+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.140607+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.140652+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.147052+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.153037+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:33:38.153059+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:33:38.153061+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:38.153064+00:00", "trade", 9.59, 400.0]
["2026-09-04T14:33:38.153067+00:00", "trade", 9.59, 190.0]
["2026-09-04T14:33:38.153128+00:00", "trade", 9.59, 16.0]
["2026-09-04T14:33:38.153133+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:38.153136+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:38.153143+00:00", "trade", 9.59, 39.0]
["2026-09-04T14:33:38.153143+00:00", "trade", 9.59, 16.0]
["2026-09-04T14:33:38.153149+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:38.153149+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:38.153151+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:38.153155+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:33:38.153158+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:38.153161+00:00", "trade", 9.59, 6.0]
["2026-09-04T14:33:38.153176+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:33:38.153179+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:38.153199+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:38.153215+00:00", "trade", 9.59, 98.0]
["2026-09-04T14:33:38.153218+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:33:38.153254+00:00", "trade", 9.59, 98.0]
["2026-09-04T14:33:38.153254+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:38.153257+00:00", "trade", 9.59, 87.0]
["2026-09-04T14:33:38.153275+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:38.153290+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:33:38.153305+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:33:38.153397+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.153401+00:00", "trade", 9.59, 6.0]
["2026-09-04T14:33:38.153417+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.153422+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.153432+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.153461+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:33:38.153462+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.153557+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.153557+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.153577+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.153617+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.153658+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.153688+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.153723+00:00", "trade", 9.59, 4.0]
["2026-09-04T14:33:38.153778+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.153843+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.154039+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.154183+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:33:38.154186+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:38.154186+00:00", "trade", 9.59, 68.0]
["2026-09-04T14:33:38.154229+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.154259+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:38.154269+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154339+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154399+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154637+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:33:38.154640+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:33:38.154640+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154685+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154710+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154725+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154730+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154735+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.154775+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.155246+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.155372+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.155417+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.155547+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.155607+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.155888+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.156324+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.156760+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.157231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.157557+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.157577+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.157898+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.158534+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.158594+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.173462+00:00", "trade", 9.5969, 10.0]
["2026-09-04T14:33:38.173916+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.504542+00:00", "trade", 9.594, 14.0]
["2026-09-04T14:33:38.507373+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:38.660582+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.583813+00:00", "trade", 9.59, 7.0]
["2026-09-04T14:33:39.583819+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:33:39.583987+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.584081+00:00", "trade", 9.59, 7.0]
["2026-09-04T14:33:39.584084+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:33:39.584353+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.584383+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.584508+00:00", "trade", 9.59, 21.0]
["2026-09-04T14:33:39.584508+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.584550+00:00", "trade", 9.59, 179.0]
["2026-09-04T14:33:39.584565+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:33:39.584568+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:33:39.584568+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:39.584613+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.584637+00:00", "trade", 9.59, 30.0]
["2026-09-04T14:33:39.584663+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.585070+00:00", "trade", 9.59, 81.0]
["2026-09-04T14:33:39.597123+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.615968+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.745852+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.745852+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:33:39.745854+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:39.745857+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:33:39.745882+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:39.745890+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:33:39.745914+00:00", "trade", 9.59, 198.0]
["2026-09-04T14:33:39.745923+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:33:39.745932+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:33:39.745938+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:33:39.745941+00:00", "trade", 9.59, 298.0]
["2026-09-04T14:33:39.745942+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.745947+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.745952+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.745997+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746072+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746137+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746197+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746373+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746613+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746734+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746774+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746854+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.746894+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.747175+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:39.821712+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.425296+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.425878+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:33:40.425896+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:33:40.427236+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.603831+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.603886+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.605279+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.879225+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.880769+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.887309+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:40.889855+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:41.076314+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:41.263431+00:00", "trade", 9.5978, 2.0]
["2026-09-04T14:33:41.291527+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:33:41.307663+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:41.315427+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:41.315497+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:41.477251+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:41.723777+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:41.751147+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:42.076571+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:42.129181+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:42.129271+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:42.483473+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:44.018958+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:33:44.175173+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:44.175173+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:44.175534+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.102517+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:33:45.953991+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.955299+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.955394+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.955770+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.956537+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.980990+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.989645+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.990963+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:45.999799+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:46.015091+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:46.018574+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:46.648862+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.007807+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.193718+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.193759+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.359046+00:00", "trade", 9.585, 117.0]
["2026-09-04T14:33:48.519511+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:48.519514+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:48.519812+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:48.519890+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:33:48.520425+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.520465+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.520505+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.520505+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.520545+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.520585+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.520665+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.521984+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.522585+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.523026+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.573356+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.621656+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:48.719172+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.284466+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.513550+00:00", "trade", 9.5944, 6.0]
["2026-09-04T14:33:49.533718+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.534314+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.571297+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.581482+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.607393+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.607393+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.609017+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.636332+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.758252+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.759059+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.759740+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.806381+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.806431+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:49.806882+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.050246+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.050281+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.083044+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.290004+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:33:50.328607+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:33:50.329214+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.329294+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.329655+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.393507+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.393507+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.393952+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.414607+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.414632+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.497148+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.520398+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.605956+00:00", "trade", 9.5799, 37.0]
["2026-09-04T14:33:50.606583+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.748711+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.750089+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.750610+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.751071+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.845862+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.970658+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:50.971104+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.225153+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.225599+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.305145+00:00", "trade", 9.585, 186.0]
["2026-09-04T14:33:51.305729+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.331862+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.332257+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.332739+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.607311+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.607412+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.607787+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:51.936338+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.262684+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.293332+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.296695+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.297090+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.297532+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.401428+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.447984+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.448455+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.451984+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.495236+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:52.495317+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:53.541055+00:00", "trade", 9.58, 502.0]
["2026-09-04T14:33:53.542460+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:53.569640+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:54.017378+00:00", "trade", 9.5886, 10.0]
["2026-09-04T14:33:54.150615+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:54.335400+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:54.449445+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:33:54.703194+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:54.703194+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:54.703760+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:54.877578+00:00", "trade", 9.5944, 12.0]
["2026-09-04T14:33:54.878971+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:55.030025+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:55.174183+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:55.646486+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:55.714803+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:55.717688+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:33:55.718281+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:55.719498+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:33:55.724541+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:33:55.732049+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:56.364477+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:33:56.386639+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:33:56.395613+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:33:56.903994+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:57.093950+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:57.517703+00:00", "trade", 9.588, 1.0]
["2026-09-04T14:33:57.584010+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:57.587483+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:57.708531+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:57.787161+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:33:57.790877+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:58.114341+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:58.116135+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:58.179997+00:00", "trade", 9.5879, 20.0]
["2026-09-04T14:33:58.376694+00:00", "trade", 9.585, 16.0]
["2026-09-04T14:33:58.379043+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:33:58.595263+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:58.595263+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:58.655883+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:58.745526+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:58.745711+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:59.411528+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:33:59.411892+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:33:59.411907+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:33:59.412133+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:33:59.412142+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:33:59.412211+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:33:59.412481+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:59.525564+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:59.525564+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:33:59.833233+00:00", "trade", 9.5895, 104.0]
["2026-09-04T14:33:59.833597+00:00", "trade", 9.5895, 1.0]
["2026-09-04T14:33:59.995596+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:00.476097+00:00", "trade", 9.6057, 5.0]
["2026-09-04T14:34:00.610911+00:00", "trade", 9.5814, 300.0]
["2026-09-04T14:34:01.167015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:01.239266+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:01.344474+00:00", "trade", 9.5943, 6.0]
["2026-09-04T14:34:01.386903+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:01.387409+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:01.388181+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:01.565979+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:02.058068+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:02.156810+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:02.157860+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:02.369769+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:02.370205+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:02.630814+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:02.825353+00:00", "trade", 9.5819, 100.0]
["2026-09-04T14:34:03.123866+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:03.123866+00:00", "trade", 9.585, 15.0]
["2026-09-04T14:34:03.148349+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:03.476970+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:03.528783+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:03.920870+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:03.996695+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:04.324920+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:04.325401+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:04.661911+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:04.820745+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:34:04.870978+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:04.890823+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:04.901591+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:04.902187+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:05.219536+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:05.756147+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:05.756347+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:05.970496+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:06.025495+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:34:06.026875+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:06.107341+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:06.108249+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:06.125940+00:00", "trade", 9.5801, 99.0]
["2026-09-04T14:34:06.127309+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:06.403275+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:06.403445+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:07.252257+00:00", "trade", 9.5862, 30.0]
["2026-09-04T14:34:07.506431+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:07.587735+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:07.879638+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:08.036046+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:08.171518+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:34:08.175268+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:34:08.178179+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:08.189293+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:08.440991+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:34:08.970235+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:09.052501+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:09.097433+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:09.167353+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:34:09.274798+00:00", "trade", 9.5803, 99.0]
["2026-09-04T14:34:09.440189+00:00", "trade", 9.5819, 1.0]
["2026-09-04T14:34:09.941161+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:34:09.986737+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:34:09.992908+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:34:10.012229+00:00", "trade", 9.5947, 10.0]
["2026-09-04T14:34:10.273803+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:10.598063+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:10.822134+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:34:10.961192+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:11.087996+00:00", "trade", 9.5948, 6.0]
["2026-09-04T14:34:11.147259+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:11.181430+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.407028+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.407619+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.407980+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.408030+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.408070+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.408070+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.408086+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.598052+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.598293+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.598774+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.598854+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.599089+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.599210+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.759105+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:12.760047+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.136903+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.143488+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.143884+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.143949+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.211703+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:13.211775+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.212322+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.212332+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.212372+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.212372+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.212452+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:13.254688+00:00", "trade", 9.582, 100.0]
["2026-09-04T14:34:13.277509+00:00", "trade", 9.5822, 100.0]
["2026-09-04T14:34:13.365501+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:14.039679+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:34:14.600606+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:14.807072+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:14.966621+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:14.967453+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:15.391200+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:15.391345+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:16.411268+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:34:16.412442+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:16.412933+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:16.513719+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:34:16.519006+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:16.669448+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:16.769365+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:17.237598+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:17.421580+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:17.422979+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:17.705388+00:00", "trade", 9.585, 4.0]
["2026-09-04T14:34:17.841178+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:17.879381+00:00", "trade", 9.58, 708.0]
["2026-09-04T14:34:17.879751+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:34:17.880406+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.066072+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.479324+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.766682+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:34:18.766928+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.766978+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.767339+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.767339+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.767364+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.767364+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.814075+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.851839+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:18.996332+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:34:18.996929+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.021017+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.389008+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:34:19.590390+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.641942+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.642022+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.642062+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.642298+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.642298+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.642458+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.644343+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.644712+00:00", "trade", 9.585, 425.0]
["2026-09-04T14:34:19.725416+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:19.916230+00:00", "trade", 9.5821, 30.0]
["2026-09-04T14:34:19.934111+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:34:20.012116+00:00", "trade", 9.5959, 100.0]
["2026-09-04T14:34:20.019417+00:00", "trade", 9.5903, 57.0]
["2026-09-04T14:34:20.019489+00:00", "trade", 9.5836, 7.0]
["2026-09-04T14:34:20.025038+00:00", "trade", 9.585, 56.0]
["2026-09-04T14:34:20.025453+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:20.026030+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:20.054463+00:00", "trade", 9.585, 47.0]
["2026-09-04T14:34:20.055662+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:20.182375+00:00", "trade", 9.5823, 35.0]
["2026-09-04T14:34:20.183439+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:20.183439+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:20.612454+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:20.624622+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:20.644242+00:00", "trade", 9.5821, 30.0]
["2026-09-04T14:34:20.851572+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:20.863063+00:00", "trade", 9.5823, 300.0]
["2026-09-04T14:34:21.049569+00:00", "trade", 9.585, 10.0]
["2026-09-04T14:34:21.051241+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.082663+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:34:21.152713+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.184726+00:00", "trade", 9.596, 15.0]
["2026-09-04T14:34:21.506909+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.506965+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.540805+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:21.540805+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:34:21.540808+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:21.541637+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.541923+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.541928+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.541938+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.543216+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.543466+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.544940+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.545947+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.557309+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.569355+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:34:21.570270+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.570716+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.571142+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.571598+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.571638+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.572049+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.584609+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.585531+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.586007+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.645910+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.646351+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:21.821185+00:00", "trade", 9.585, 223.0]
["2026-09-04T14:34:21.822555+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.028960+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.029075+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.114704+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.115065+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.115546+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.115586+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.116328+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.116328+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.117110+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.118468+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.207901+00:00", "trade", 9.59, 49.0]
["2026-09-04T14:34:22.207907+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:34:22.207934+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:22.207950+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:22.207983+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:22.208034+00:00", "trade", 9.59, 49.0]
["2026-09-04T14:34:22.208247+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:22.208250+00:00", "trade", 9.59, 98.0]
["2026-09-04T14:34:22.208250+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:22.208322+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:22.208458+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:34:22.208572+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.208587+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.208587+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.208611+00:00", "trade", 9.59, 122.0]
["2026-09-04T14:34:22.208647+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.208657+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.208680+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:22.209357+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:22.209655+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.210416+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.210466+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:34:22.210659+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:34:22.218476+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.218751+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.220500+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.220936+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:22.226092+00:00", "trade", 9.59, 102.0]
["2026-09-04T14:34:22.226095+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:22.226189+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:22.226189+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:22.226219+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:22.226279+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:22.226294+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:22.226369+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.226414+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.226715+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.226815+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.226861+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.226901+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.226931+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.227863+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.228339+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.229968+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.242168+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:22.261192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.261653+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.669477+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.736834+00:00", "trade", 9.5901, 1.0]
["2026-09-04T14:34:22.774688+00:00", "trade", 9.5901, 100.0]
["2026-09-04T14:34:22.820246+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.820712+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.821133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.858266+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.859830+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.860306+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.910990+00:00", "trade", 9.5963, 10.0]
["2026-09-04T14:34:22.911643+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.911643+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.961100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.961722+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.961737+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.973625+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.974302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:22.974382+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.036966+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.037442+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.037883+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.049130+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.049601+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.049846+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.083982+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.083982+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.084459+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.095264+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.107408+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.108385+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.108546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.126634+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.127100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.127110+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.190925+00:00", "trade", 9.6, 7.0]
["2026-09-04T14:34:23.321617+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.321898+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.365652+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.366589+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.633478+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:23.849500+00:00", "trade", 9.59, 44.0]
["2026-09-04T14:34:23.850148+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:24.271510+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:24.284756+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:24.285729+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:24.328345+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:24.328826+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:24.473871+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:24.534309+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.024840+00:00", "trade", 9.5999, 9.0]
["2026-09-04T14:34:25.226153+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.376320+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.376566+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.377037+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.377037+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.380445+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.416145+00:00", "trade", 9.5963, 11.0]
["2026-09-04T14:34:25.446667+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.567906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.568748+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:25.682338+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:26.091079+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:26.093439+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:34:27.277894+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:34:27.464628+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.226689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.483640+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.646612+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.647043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.647149+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.647630+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.648066+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.748500+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.763225+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.804187+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.932642+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.932662+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.932702+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.933259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.933404+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.933499+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.933710+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.934221+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:28.951873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.090126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.119150+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.119180+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.159145+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.337454+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.337935+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.337935+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.395417+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.395472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.396224+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.396354+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.396790+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.400233+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.412663+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.413159+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.413159+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.621289+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:29.995633+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:30.650801+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.048816+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:34:31.050250+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.050666+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.590063+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.841811+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.842793+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.842989+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.843064+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.843385+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:31.843781+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:32.335309+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:32.337293+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:32.454011+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:32.468911+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:32.668125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:32.702015+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:32.826857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:33.304743+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:33.546309+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:34:33.546903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:33.782087+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:33.782127+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:34.222920+00:00", "trade", 9.5969, 12.0]
["2026-09-04T14:34:34.858886+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:35.097915+00:00", "trade", 9.595, 223.0]
["2026-09-04T14:34:35.099272+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:35.112166+00:00", "trade", 9.5969, 7.0]
["2026-09-04T14:34:35.188039+00:00", "trade", 9.595, 8.0]
["2026-09-04T14:34:35.644215+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:34:35.829964+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:35.912590+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:35.913352+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:35.963393+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:34:35.985700+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:34:36.083847+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:36.186401+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:36.186476+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:36.201682+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:36.201963+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:36.256079+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:34:36.567602+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:36.567667+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:36.630607+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:37.477033+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:37.477294+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:37.733463+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:37.736219+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:37.785386+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:38.201535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:38.295554+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:38.725024+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:39.479071+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:39.597280+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:34:39.621319+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:34:39.621795+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:39.717307+00:00", "trade", 9.5971, 10.0]
["2026-09-04T14:34:40.204342+00:00", "trade", 9.5922, 56.0]
["2026-09-04T14:34:40.206212+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:34:40.291893+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.346588+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.346688+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.357344+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.404576+00:00", "trade", 9.5833, 600.0]
["2026-09-04T14:34:40.608495+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.743486+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.744424+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.744438+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.744479+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.744479+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.785601+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.786333+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.832457+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:34:40.833069+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:40.873164+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:41.020825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:41.177463+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:41.514373+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:41.801345+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:41.900475+00:00", "trade", 9.6, 18.0]
["2026-09-04T14:34:41.900499+00:00", "trade", 9.595, 18.0]
["2026-09-04T14:34:41.901057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:41.901854+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:41.994359+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:42.939149+00:00", "trade", 9.5973, 5.0]
["2026-09-04T14:34:43.244174+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.283257+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.342784+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:34:43.450972+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:34:43.451597+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.463906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.484250+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.485212+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.485653+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.535452+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.597293+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.598246+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.598316+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.598321+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.600606+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.743135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.743571+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.744092+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:43.931520+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:34:43.931550+00:00", "trade", 9.595, 50.0]
["2026-09-04T14:34:44.673747+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.674198+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.679039+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.693539+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.715842+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.716358+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.716443+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.716478+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.734737+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.766988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:44.767464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:45.620592+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:45.624300+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:34:45.640053+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:45.676364+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:46.129109+00:00", "trade", 9.5974, 5.0]
["2026-09-04T14:34:46.436244+00:00", "trade", 9.5981, 100.0]
["2026-09-04T14:34:46.481142+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:46.694133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:46.966901+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:47.072497+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:47.253617+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:34:49.462031+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:49.493012+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:34:50.022574+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:50.022614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:50.115585+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:50.271962+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:34:50.375450+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:34:50.417553+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:34:50.877174+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:51.048140+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:34:51.048742+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:51.105603+00:00", "trade", 9.5933, 99.0]
["2026-09-04T14:34:51.106169+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:51.106645+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:51.179113+00:00", "trade", 9.59, 177.0]
["2026-09-04T14:34:51.514202+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:51.514208+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:34:51.514239+00:00", "trade", 9.59, 687.0]
["2026-09-04T14:34:51.514239+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:34:51.514242+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:34:51.514245+00:00", "trade", 9.59, 800.0]
["2026-09-04T14:34:51.514245+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:34:51.514309+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514374+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514404+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:51.514444+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514449+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514454+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514458+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:34:51.514464+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:51.514464+00:00", "trade", 9.59, 40.0]
["2026-09-04T14:34:51.514529+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514534+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514575+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514579+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514640+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:34:51.514780+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.514783+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:34:51.514905+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.515060+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.515301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.515486+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.515592+00:00", "trade", 9.58, 193.0]
["2026-09-04T14:34:51.516258+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.516739+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.517180+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.519483+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:34:51.524198+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:34:51.525050+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.525050+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.525052+00:00", "trade", 9.585, 450.0]
["2026-09-04T14:34:51.525144+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.525475+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.525488+00:00", "trade", 9.585, 150.0]
["2026-09-04T14:34:51.525621+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.526062+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.526102+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.526543+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:51.759634+00:00", "trade", 9.5879, 25.0]
["2026-09-04T14:34:52.526299+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:52.637988+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:34:53.825692+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:53.826133+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:53.827296+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:53.848301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:53.883469+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:53.884873+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:53.885309+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.006998+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:34:54.012551+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.139312+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.253439+00:00", "trade", 9.5974, 9.0]
["2026-09-04T14:34:54.259032+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.260069+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.260540+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.790324+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.790805+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.790805+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.963005+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:54.963319+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:34:54.963385+00:00", "trade", 9.58, 400.0]
["2026-09-04T14:34:54.963439+00:00", "trade", 9.58, 12.0]
["2026-09-04T14:34:54.963932+00:00", "trade", 9.58, 19.0]
["2026-09-04T14:34:54.964488+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:34:55.024320+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:55.107588+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.264067+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.271845+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.271885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.271885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.272281+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.282118+00:00", "trade", 9.5975, 5.0]
["2026-09-04T14:34:56.602115+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.602460+00:00", "trade", 9.58, 19.0]
["2026-09-04T14:34:56.603072+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.622619+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.622620+00:00", "trade", 9.58, 38.0]
["2026-09-04T14:34:56.622662+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:34:56.622665+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:34:56.622669+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:34:56.622669+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:34:56.622671+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:34:56.622671+00:00", "trade", 9.58, 600.0]
["2026-09-04T14:34:56.622681+00:00", "trade", 9.58, 862.0]
["2026-09-04T14:34:56.622683+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:34:56.622685+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.622687+00:00", "trade", 9.58, 1000.0]
["2026-09-04T14:34:56.622687+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:34:56.622689+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:34:56.622876+00:00", "trade", 9.58, 38.0]
["2026-09-04T14:34:56.622910+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.622918+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:34:56.622945+00:00", "trade", 9.58, 900.0]
["2026-09-04T14:34:56.622948+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:34:56.622957+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:34:56.623134+00:00", "trade", 9.58, 38.0]
["2026-09-04T14:34:56.623160+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:56.623239+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:34:56.623239+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:34:56.623244+00:00", "trade", 9.58, 30.0]
["2026-09-04T14:34:56.623244+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:34:56.623315+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:34:56.623327+00:00", "trade", 9.58, 284.0]
["2026-09-04T14:34:56.623354+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:34:56.623396+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:56.623396+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:56.623396+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:56.623441+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:56.623456+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:56.623466+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:56.623468+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:34:56.623471+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:56.623471+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623471+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623507+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:34:56.623526+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623537+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623543+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:34:56.623551+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623562+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623567+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623571+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:56.623576+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623601+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623807+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.623862+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624112+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624308+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624308+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624318+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624323+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624423+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624478+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624483+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624523+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.624764+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.626077+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.626556+00:00", "trade", 9.58, 8.0]
["2026-09-04T14:34:56.629386+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:34:56.633645+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:56.641875+00:00", "trade", 9.58, 400.0]
["2026-09-04T14:34:56.660787+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:34:56.989973+00:00", "trade", 9.597, 3.0]
["2026-09-04T14:34:57.428835+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.428855+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.430163+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.504319+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.512840+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.513311+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.687745+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:34:57.687748+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:34:57.687872+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:34:57.688112+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:34:57.688417+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.688417+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.688607+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.688647+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.688667+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.688778+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.688918+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.689068+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.689269+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.689745+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:57.750825+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.750825+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.750835+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:57.750900+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:57.751071+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:57.751146+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:57.751171+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751522+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751522+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751522+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751527+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751542+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:34:57.751562+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751569+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:34:57.751602+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751689+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:34:57.751742+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751788+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751788+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751798+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751818+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.751833+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.752244+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.770347+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.775669+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.819263+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:34:57.884954+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:57.940812+00:00", "trade", 9.58, 417.0]
["2026-09-04T14:34:57.992640+00:00", "trade", 9.58, 479.0]
["2026-09-04T14:34:58.066979+00:00", "trade", 9.5838, 100.0]
["2026-09-04T14:34:58.120925+00:00", "trade", 9.58, 391.0]
["2026-09-04T14:34:58.139304+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:58.139319+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:58.179765+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:58.179805+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:58.209990+00:00", "trade", 9.58, 78.0]
["2026-09-04T14:34:58.209990+00:00", "trade", 9.58, 22.0]
["2026-09-04T14:34:58.209991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.210077+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.210082+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.210092+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.210122+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.210147+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.210678+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.211039+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.211159+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.211159+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.211595+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.216156+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.216637+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.242168+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.242168+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.242644+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.243130+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.243130+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.243927+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.244368+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.272254+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.272696+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.633373+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.633388+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.633974+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.634310+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:58.703036+00:00", "trade", 9.575, 351.0]
["2026-09-04T14:34:58.703680+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:59.032526+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:34:59.032612+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:59.032612+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:59.032627+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:59.032647+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.032752+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.032767+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.032772+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.032832+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.032897+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.032902+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.032907+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.032932+00:00", "trade", 9.58, 56.0]
["2026-09-04T14:34:59.032942+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:34:59.032968+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033108+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033268+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033343+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033353+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033398+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033529+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033584+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033599+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.033614+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.034025+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.034732+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.034742+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.036265+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.335521+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.476655+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:34:59.478050+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.584684+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.671821+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.672347+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.674301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.690104+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.690560+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:34:59.995645+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.055763+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.056054+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.056149+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.056535+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.056706+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.059943+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.112910+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:35:00.113535+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.113535+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.114217+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.244142+00:00", "trade", 9.5839, 1.0]
["2026-09-04T14:35:00.245499+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.246055+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.247769+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.255222+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.294064+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.294114+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.294621+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.295919+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.297031+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.886908+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.942716+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.942786+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.942786+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.944084+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.945843+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:00.946274+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:01.063759+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:01.064004+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:01.064084+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:01.064475+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:01.066044+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:01.066124+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:01.142689+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:35:01.143892+00:00", "trade", 9.5982, 37.0]
["2026-09-04T14:35:01.143931+00:00", "trade", 9.5985, 78.0]
["2026-09-04T14:35:01.143970+00:00", "trade", 9.5985, 21.0]
["2026-09-04T14:35:01.144006+00:00", "trade", 9.591, 77.0]
["2026-09-04T14:35:01.144030+00:00", "trade", 9.5982, 4.0]
["2026-09-04T14:35:01.145161+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:35:01.478083+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:01.542077+00:00", "trade", 9.5976, 6.0]
["2026-09-04T14:35:02.371296+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.786017+00:00", "trade", 9.5879, 31.0]
["2026-09-04T14:35:02.786378+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:35:02.843729+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.843769+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:02.844142+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:02.844400+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.844400+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.844405+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.844420+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.844455+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.844481+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.844488+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:02.844656+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.844839+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:02.844902+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.845102+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.845453+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.917663+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:35:02.917666+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:35:02.917679+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:35:02.917682+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:35:02.917682+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:02.917751+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:35:02.917805+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.917850+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:02.918235+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:02.918246+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.918266+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.918524+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:35:02.918527+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:35:02.918530+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:35:02.918607+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.918727+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.919208+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.919347+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:35:02.919348+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.919432+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:35:02.919434+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.919435+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:35:02.919438+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:35:02.919439+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.919449+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:35:02.919469+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919474+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919479+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919479+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919484+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919484+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919489+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919489+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919499+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919509+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919514+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919549+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919579+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919579+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919644+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919684+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919689+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919694+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919699+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919714+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:35:02.919730+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.919880+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.919895+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.919895+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.919905+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.919915+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.920010+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.920316+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.920316+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.920326+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.920566+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.921088+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.921248+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.921529+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:02.943173+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:02.948122+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:03.024884+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:03.025320+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:03.714293+00:00", "trade", 9.5842, 87.0]
["2026-09-04T14:35:03.720187+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:03.912474+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:04.152168+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:04.253284+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:04.785032+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:35:04.835302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:04.835978+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:05.039577+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:05.067093+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:05.223384+00:00", "trade", 9.6061, 1.0]
["2026-09-04T14:35:05.302746+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:35:05.409770+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:35:05.714997+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:06.085658+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:06.094038+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:06.094519+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:06.335770+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:35:06.376405+00:00", "trade", 9.5978, 2.0]
["2026-09-04T14:35:06.426946+00:00", "trade", 9.595, 62.0]
["2026-09-04T14:35:06.669050+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:06.785413+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:06.786344+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:06.786424+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:06.786434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.293108+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.313557+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.464078+00:00", "trade", 9.5843, 5.0]
["2026-09-04T14:35:07.560824+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.560834+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.562468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.562523+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.562598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.562719+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.562869+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.563175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:07.563475+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:08.222772+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:08.401693+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:08.401858+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:09.512327+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:09.519379+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:09.623083+00:00", "trade", 9.5851, 5.0]
["2026-09-04T14:35:09.624722+00:00", "trade", 9.5851, 4.0]
["2026-09-04T14:35:09.694209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.273275+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.273316+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.335178+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.340609+00:00", "trade", 9.5979, 10.0]
["2026-09-04T14:35:10.497168+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.498942+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.499273+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.750515+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.825353+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:10.825678+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:11.138597+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:11.256878+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:11.331197+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:35:11.490649+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:11.527807+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:11.906286+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:11.906768+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.341471+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.341511+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.368094+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.368736+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.369026+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.369457+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.379521+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.379682+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.853558+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.853693+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.853693+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.854194+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.915801+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.916277+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.920537+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.921735+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.921735+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.955350+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.955831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:12.960271+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:13.796855+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:13.796855+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:13.796855+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:13.800383+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:13.873005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:13.873071+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:13.873482+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:13.877366+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:14.050875+00:00", "trade", 9.595, 4.0]
["2026-09-04T14:35:14.133525+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:14.689716+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:14.690298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:14.691275+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:14.761176+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:14.773395+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:14.773676+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.353248+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.353730+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.391650+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.391730+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.391860+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.395103+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.404004+00:00", "trade", 9.598, 8.0]
["2026-09-04T14:35:15.406104+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.409011+00:00", "trade", 9.598, 4.0]
["2026-09-04T14:35:15.421666+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.440355+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.440832+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.441298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.531708+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.583085+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:15.583285+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:16.059757+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:16.939403+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.060621+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.061924+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.135108+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.228801+00:00", "trade", 9.6062, 1.0]
["2026-09-04T14:35:17.230159+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.801146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.801351+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.801386+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.801687+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.802123+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.802604+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:17.874180+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.070025+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.194002+00:00", "trade", 9.6, 700.0]
["2026-09-04T14:35:18.194017+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:35:18.194017+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:35:18.194032+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:18.194050+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.194053+00:00", "trade", 9.6, 150.0]
["2026-09-04T14:35:18.194576+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.194576+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.194576+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.194611+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.194686+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.204479+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.204976+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.312130+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.312652+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.448088+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.449973+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.525387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.757313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:18.757358+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.163083+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.269363+00:00", "trade", 9.6062, 100.0]
["2026-09-04T14:35:19.271616+00:00", "trade", 9.6062, 14.0]
["2026-09-04T14:35:19.272512+00:00", "trade", 9.6062, 3.0]
["2026-09-04T14:35:19.561404+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.726111+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.726587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.726632+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.810897+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.827422+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.903798+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:19.904249+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:20.200624+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:20.200624+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:20.211108+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:20.225377+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:20.225833+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.271714+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.271734+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.271879+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.273162+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.274731+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.630126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.649532+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.775416+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:21.775416+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.108964+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.109339+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.111926+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.128054+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.135161+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.204581+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.223777+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.527779+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.629491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.629932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.640006+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.716628+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.717239+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:22.805861+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:35:22.916043+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:35:23.022931+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:23.023317+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:23.023322+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:23.031852+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:23.031917+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:23.032328+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:23.038864+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:23.110464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:23.153296+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:24.305484+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:24.505199+00:00", "trade", 9.59, 900.0]
["2026-09-04T14:35:24.747966+00:00", "trade", 9.5999, 5.0]
["2026-09-04T14:35:25.166937+00:00", "trade", 9.5982, 9.0]
["2026-09-04T14:35:25.171163+00:00", "trade", 9.5982, 6.0]
["2026-09-04T14:35:25.381145+00:00", "trade", 9.5979, 7.0]
["2026-09-04T14:35:26.048771+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:35:26.472983+00:00", "trade", 9.59, 509.0]
["2026-09-04T14:35:26.950530+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:26.950535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.133465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.133916+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.135239+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.135755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.165174+00:00", "trade", 9.5979, 2.0]
["2026-09-04T14:35:27.165541+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:35:27.246166+00:00", "trade", 9.5982, 10.0]
["2026-09-04T14:35:27.325005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.643707+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.768764+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.806494+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.806935+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.810459+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.810975+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.818486+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:35:27.899751+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:35:27.996315+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:27.996836+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.034130+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.116997+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.117719+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.475860+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.593354+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.593916+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.672292+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.789535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:28.790057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:29.050039+00:00", "trade", 9.59, 2100.0]
["2026-09-04T14:35:29.478438+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:29.527334+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:29.995677+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.135214+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.135655+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.286939+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.286959+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.286964+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.875894+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.919427+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.957082+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:30.985349+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:31.327883+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:31.328119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:31.332510+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:31.371978+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:31.372454+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:31.630257+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:31.698604+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.123339+00:00", "trade", 9.6057, 8.0]
["2026-09-04T14:35:32.308960+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.325083+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.325501+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:32.325755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.325765+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.326226+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.328682+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:35:32.328707+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:35:32.329158+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.330305+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.332754+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:35:32.332756+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:32.332757+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:35:32.332757+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:32.332763+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:32.332781+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332797+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332801+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332805+00:00", "trade", 9.6, 14.0]
["2026-09-04T14:35:32.332808+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:35:32.332808+00:00", "trade", 9.6, 69.0]
["2026-09-04T14:35:32.332811+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:32.332815+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:35:32.332815+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:35:32.332816+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332818+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:35:32.332818+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:35:32.332821+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:32.332821+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:35:32.332824+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:35:32.332824+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:35:32.332829+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:35:32.332831+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332847+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:32.332856+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332856+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332866+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332871+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332972+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.332972+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:32.333002+00:00", "trade", 9.6, 132.0]
["2026-09-04T14:35:32.333002+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333004+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:35:32.333046+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:32.333102+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333102+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333107+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333328+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333443+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:35:32.333543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333824+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333834+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333849+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.333969+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.334505+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.500089+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.500525+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.731499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:32.731499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:33.059924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:33.586551+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:33.590966+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:34.141869+00:00", "trade", 9.6086, 3.0]
["2026-09-04T14:35:34.205557+00:00", "trade", 9.5875, 1.0]
["2026-09-04T14:35:34.845022+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:34.845027+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:34.922210+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:35.077338+00:00", "trade", 9.5996, 5.0]
["2026-09-04T14:35:35.078742+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:35.081073+00:00", "trade", 9.5996, 4.0]
["2026-09-04T14:35:35.911247+00:00", "trade", 9.5997, 100.0]
["2026-09-04T14:35:37.030098+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:35:37.030972+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.031107+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.041883+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.560656+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.744112+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.744167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.745585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.763107+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.829184+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.849056+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.851482+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.856880+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.861195+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.901831+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.929165+00:00", "trade", 9.605, 391.0]
["2026-09-04T14:35:37.949349+00:00", "trade", 9.6001, 479.0]
["2026-09-04T14:35:37.949931+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.950382+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.950833+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.950853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:37.951791+00:00", "trade", 9.605, 479.0]
["2026-09-04T14:35:37.977201+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.089985+00:00", "trade", 9.5999, 300.0]
["2026-09-04T14:35:38.144057+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.364882+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.364882+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.365208+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.539702+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.544333+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.544784+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.544824+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:38.563845+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.245276+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:35:39.245276+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:35:39.245380+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.245400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.246257+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.246337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.246337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.246808+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.246808+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.247294+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.251750+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.284676+00:00", "trade", 9.6038, 417.0]
["2026-09-04T14:35:39.516263+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.516739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.517180+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.567555+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.567665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.568076+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.568437+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.763105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.763165+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.763175+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.763661+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.763862+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.764182+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.764303+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.768182+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.787914+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.788350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:39.851685+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:40.174256+00:00", "trade", 9.6079, 5.0]
["2026-09-04T14:35:40.174623+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:35:40.328449+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:40.328449+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:40.328814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:40.347649+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.023551+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.023992+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.112437+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.113098+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.359940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.437835+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.437965+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.437965+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.454680+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.468122+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.468127+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.683889+00:00", "trade", 9.5877, 2.0]
["2026-09-04T14:35:41.984624+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.986544+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:41.987266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.048040+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.048125+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.048606+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.148128+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.148198+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.148238+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.148479+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.148559+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.180564+00:00", "trade", 9.6079, 10.0]
["2026-09-04T14:35:42.180928+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:35:42.181728+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.261352+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.372912+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.373709+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.373749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.416842+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:35:42.417870+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:35:42.476704+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.518474+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:35:42.528322+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.591551+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:35:42.697614+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:42.782881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.188836+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:35:43.188912+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.188931+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.189779+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.189819+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.189884+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.190255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.198660+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.200058+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:43.863836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:44.305099+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:44.305220+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:44.305420+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:44.441739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:45.098789+00:00", "trade", 9.6005, 6.0]
["2026-09-04T14:35:45.099716+00:00", "trade", 9.6005, 2.0]
["2026-09-04T14:35:45.606823+00:00", "trade", 9.6005, 11.0]
["2026-09-04T14:35:45.946203+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:46.224561+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:46.641727+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:46.764138+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:46.868131+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:49.318970+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:49.530879+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:49.722940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:50.011700+00:00", "trade", 9.5877, 110.0]
["2026-09-04T14:35:50.058092+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:50.707931+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:50.942791+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:50.945616+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:51.030763+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:51.152362+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:51.222349+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:51.718424+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:51.908890+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:51.921936+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:52.118564+00:00", "trade", 9.6086, 2.0]
["2026-09-04T14:35:52.459910+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:52.563982+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:52.570107+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:52.618340+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:35:52.699068+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:52.700747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:52.845315+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:53.346861+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:53.347790+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:53.347815+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:53.347835+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:53.347835+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:53.348010+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:53.348276+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:53.485963+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:53.486003+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.322155+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.539066+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.749346+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:35:54.767013+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.767900+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.777939+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.778259+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.782264+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.793024+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.864189+00:00", "trade", 9.6021, 99.0]
["2026-09-04T14:35:54.972326+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.752530+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.752670+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.752700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.752700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.756339+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.756840+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.771099+00:00", "trade", 9.6038, 7.0]
["2026-09-04T14:35:55.910029+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.910059+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.910510+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.914349+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.914510+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.914831+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.914951+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:55.916091+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:35:55.916146+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:35:56.021253+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:56.305779+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:35:56.351884+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:56.351905+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:56.351917+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:35:56.351920+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:56.351923+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:56.351932+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:35:56.352134+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:35:56.352137+00:00", "trade", 9.6, 27.0]
["2026-09-04T14:35:56.352144+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:35:56.352144+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:35:56.352144+00:00", "trade", 9.6, 260.0]
["2026-09-04T14:35:56.352149+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:35:56.352149+00:00", "trade", 9.6, 32.0]
["2026-09-04T14:35:56.352149+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:35:56.352188+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:56.352330+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:56.352375+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:56.352426+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:56.352430+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:56.352443+00:00", "trade", 9.6, 700.0]
["2026-09-04T14:35:56.352461+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:56.352471+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:56.352486+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:35:56.352521+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.352522+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:56.352566+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.352596+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.352596+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.352606+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.352611+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.352616+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.352736+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.352852+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.353097+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.353323+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.353338+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.354170+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.354931+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.354972+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.364643+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:35:56.368769+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:35:56.368779+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.368809+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.368935+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:35:56.373220+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:35:56.374102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.377445+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:35:56.409447+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:35:56.846374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:56.884495+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:57.812395+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:57.964635+00:00", "trade", 9.6038, 8.0]
["2026-09-04T14:35:58.064433+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:35:59.129655+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:35:59.571100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:59.784447+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:59.886199+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:35:59.995709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.056729+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.057691+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.057736+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.058182+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.058684+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.059681+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.060047+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.070256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.070371+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.070412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:00.070472+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:00.070522+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:00.070532+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.070567+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:00.070602+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:00.070903+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:00.070964+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:36:00.071027+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:36:00.071053+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:00.071072+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:36:00.071075+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:36:00.071117+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:36:00.071123+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:00.071173+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:00.071193+00:00", "trade", 9.59, 70.0]
["2026-09-04T14:36:00.071198+00:00", "trade", 9.59, 132.0]
["2026-09-04T14:36:00.071198+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:36:00.071201+00:00", "trade", 9.59, 293.0]
["2026-09-04T14:36:00.071268+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:36:00.071268+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:36:00.071269+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071279+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071279+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071299+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071299+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071304+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071304+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071304+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071339+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071344+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071344+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071404+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071409+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071780+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071800+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071880+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.071885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.072196+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.072221+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.072902+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.073201+00:00", "trade", 9.585, 8.0]
["2026-09-04T14:36:00.073384+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.176644+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.679835+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.679860+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.680612+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.684922+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.712944+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.791084+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.835314+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.835314+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.835350+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.835781+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.849954+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.961550+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:00.965073+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.062775+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:36:01.062840+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.062845+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.063241+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.063702+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.063782+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.064143+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.589331+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.589392+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.589397+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.589412+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.589422+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.589462+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.590304+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.657222+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:36:01.657228+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.657980+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.658461+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.675025+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.692020+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.710434+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.710910+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.734812+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:01.734821+00:00", "trade", 9.59, 132.0]
["2026-09-04T14:36:01.734899+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:36:01.734907+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:01.734911+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:36:01.734912+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.734927+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.734938+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.734938+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.734942+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.734962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735038+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735048+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735063+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735071+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:36:01.735133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735193+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735510+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:36:01.735519+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735544+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735644+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735669+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.735990+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.736682+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.736962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.736962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.737083+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.738426+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.743801+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:36:01.743864+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:36:01.744606+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:36:01.744892+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:36:01.744946+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:36:01.745145+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:36:01.745355+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:36:01.749845+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:36:01.750106+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:36:01.750555+00:00", "trade", 9.595, 350.0]
["2026-09-04T14:36:01.837586+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.866044+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.866525+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.874369+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.890483+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:36:01.891048+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.891885+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:01.917451+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:02.151132+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:02.151132+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:02.269257+00:00", "trade", 9.6043, 10.0]
["2026-09-04T14:36:02.282860+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:02.368247+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:02.545193+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:36:02.633609+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:36:02.739590+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:02.764339+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:02.823980+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:03.292950+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:03.317363+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:03.317573+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:03.336644+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:03.339940+00:00", "trade", 9.5921, 14.0]
["2026-09-04T14:36:03.339967+00:00", "trade", 9.5921, 1.0]
["2026-09-04T14:36:04.305321+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:04.306759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:04.481164+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:04.546198+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:04.546474+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:04.546910+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:04.615819+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:04.732376+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:04.733674+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:04.733679+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:04.733679+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:04.733759+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:04.733764+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:04.733764+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:04.733794+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:04.733814+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.733940+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.734335+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.734335+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.734381+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.734381+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.736300+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.753862+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.754107+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.754107+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.777313+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:04.987021+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:05.020631+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:05.055875+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:05.057534+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:05.060185+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:05.096366+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:05.096882+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:05.143884+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:05.143889+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:05.143899+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:05.143909+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:05.143914+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:05.143929+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.143974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.144139+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.144510+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.144510+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.144611+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.144631+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.144631+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.144991+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.145859+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.146259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.150485+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.176281+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.176802+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.177278+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.371415+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.371415+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.371705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.372021+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.372161+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.374387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.385789+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.400459+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:05.405907+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:06.544192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:06.546768+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:06.547204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:06.547234+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:06.739391+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:36:06.739411+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:06.739416+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:06.739436+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:06.739486+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:36:06.739541+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.739621+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.739656+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.739671+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.739676+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.739711+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740027+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740067+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740112+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740112+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740117+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740273+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740278+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740353+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.740517+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:36:06.741110+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:06.741270+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:07.577623+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:07.578500+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:07.680417+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:07.680417+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:07.862601+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:36:08.979399+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:08.979635+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:08.980116+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:09.061705+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:09.062066+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:09.062161+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:09.062367+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:09.297716+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:09.766174+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:09.802190+00:00", "trade", 9.5962, 1.0]
["2026-09-04T14:36:09.834752+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:09.844512+00:00", "trade", 9.585, 70.0]
["2026-09-04T14:36:09.869725+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.011853+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.103305+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.363853+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:36:10.470277+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.470302+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.470474+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:36:10.470924+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.471190+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.471390+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.482647+00:00", "trade", 9.585, 425.0]
["2026-09-04T14:36:10.483769+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.570957+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.728887+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:10.770112+00:00", "trade", 9.5846, 4.0]
["2026-09-04T14:36:10.772569+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:36:11.038852+00:00", "trade", 9.5955, 9.0]
["2026-09-04T14:36:11.040238+00:00", "trade", 9.5963, 1.0]
["2026-09-04T14:36:11.042361+00:00", "trade", 9.585, 11.0]
["2026-09-04T14:36:11.042788+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:36:11.249645+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.492361+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.496090+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.654146+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.654306+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.654587+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.654682+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.655188+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.655224+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.655509+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:11.759972+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.000168+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.000930+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.002459+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.002940+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.039953+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.051064+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.552346+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.552962+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.553403+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.553804+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.603958+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.628737+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.650724+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.651311+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.653175+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.654418+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:12.740731+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:36:12.741092+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:36:12.742984+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:36:13.297447+00:00", "trade", 9.5838, 351.0]
["2026-09-04T14:36:13.711153+00:00", "trade", 9.5977, 1.0]
["2026-09-04T14:36:13.712803+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:14.837329+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:36:16.412791+00:00", "trade", 9.5899, 24.0]
["2026-09-04T14:36:17.036371+00:00", "trade", 9.58, 800.0]
["2026-09-04T14:36:17.036372+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:17.036533+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:17.036555+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:36:17.036558+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:17.036579+00:00", "trade", 9.58, 22.0]
["2026-09-04T14:36:17.036591+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:17.036606+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:36:17.036663+00:00", "trade", 9.58, 179.0]
["2026-09-04T14:36:17.036708+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:36:17.036708+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:17.036732+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:36:17.036733+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:17.036744+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:36:17.036758+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:17.036798+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.036864+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.036869+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.036869+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:17.036884+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:17.036909+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.036939+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.036944+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037024+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037029+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037049+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037079+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037214+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037259+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037540+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037580+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037700+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037725+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.037730+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.038056+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.038849+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:36:17.038894+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:36:17.039775+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.046822+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.051548+00:00", "trade", 9.58, 164.0]
["2026-09-04T14:36:17.065787+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.330982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.331794+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.373964+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.686146+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.715890+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:36:17.716559+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.716799+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.753812+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.873708+00:00", "trade", 9.58, 75.0]
["2026-09-04T14:36:17.874369+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.874369+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:17.874890+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:18.037221+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.034947+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.035418+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.035734+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.036255+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.083678+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.084740+00:00", "trade", 9.6043, 10.0]
["2026-09-04T14:36:19.197746+00:00", "trade", 9.5721, 50.0]
["2026-09-04T14:36:19.280104+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.280109+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.564671+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.571587+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:19.798035+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:20.090611+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:20.090686+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:20.454435+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:20.454435+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:20.468760+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:20.523830+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:20.829612+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.110625+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.176321+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.227297+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.259948+00:00", "trade", 9.6042, 10.0]
["2026-09-04T14:36:21.415901+00:00", "trade", 9.575, 13.0]
["2026-09-04T14:36:21.419003+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.422040+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.595607+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.634350+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.647476+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.648238+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.767035+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.767275+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.848935+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.850739+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.888634+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:21.956219+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:22.750252+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:22.755514+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:22.757393+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:22.872036+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:23.049573+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:23.323437+00:00", "trade", 9.586, 100.0]
["2026-09-04T14:36:23.503757+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:23.726427+00:00", "trade", 9.586, 4.0]
["2026-09-04T14:36:23.766923+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:24.032705+00:00", "trade", 9.6042, 1.0]
["2026-09-04T14:36:24.098411+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:24.425317+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:24.425718+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:24.523330+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:24.523811+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:25.043876+00:00", "trade", 9.5786, 2.0]
["2026-09-04T14:36:25.101439+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:25.204299+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:25.871093+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:25.871765+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:26.320657+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:36:26.928588+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:36:27.081861+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.081916+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.085720+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.523465+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.523851+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.523956+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.563616+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.837316+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.846488+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:27.846969+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:28.118895+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:28.118900+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:28.384782+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:28.388947+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:28.741941+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:28.775441+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:29.363383+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:29.413958+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:29.481023+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:29.501256+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:29.942454+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:29.953972+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:29.989667+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:29.995741+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:30.048281+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:30.114583+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:30.115015+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:30.730808+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:30.731344+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:30.732166+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:30.765876+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:31.348346+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:31.750842+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:32.012527+00:00", "trade", 9.575, 3.0]
["2026-09-04T14:36:32.012536+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:36:32.012650+00:00", "trade", 9.575, 74.0]
["2026-09-04T14:36:32.013922+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:32.014363+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:33.723031+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:36:33.809028+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:33.833221+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:33.843627+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:36:34.154890+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.189874+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.190465+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.190991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.190996+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.191287+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.196289+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.199847+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.380933+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.397758+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.397838+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.398379+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.544907+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.593087+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.597628+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.598144+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.695154+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.734361+00:00", "trade", 9.6042, 4.0]
["2026-09-04T14:36:34.915999+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.916340+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.982397+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:34.985329+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.073879+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.073919+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.073960+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.074441+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.085843+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.111088+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.160380+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.420217+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:35.985434+00:00", "trade", 9.5706, 143.0]
["2026-09-04T14:36:36.575577+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:36:36.874277+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:36:37.028229+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.028234+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.138383+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:37.139233+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.139328+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.139383+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.139414+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.139489+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.139489+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.140180+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:37.217251+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:37.217260+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:36:37.217270+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:37.217338+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:37.217348+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:37.217348+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:36:37.217498+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:37.217510+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:36:37.217513+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:37.217513+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:36:37.217517+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:37.217519+00:00", "trade", 9.58, 14.0]
["2026-09-04T14:36:37.217552+00:00", "trade", 9.58, 86.0]
["2026-09-04T14:36:37.217559+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:37.217564+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:37.217604+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:37.217604+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:36:37.217615+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217639+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217669+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217689+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217719+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217735+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217754+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217760+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217765+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217810+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217810+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217810+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217815+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217815+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217855+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217875+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.217900+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218000+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:36:37.218015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218080+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218296+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218331+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218336+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218442+00:00", "trade", 9.58, 75.0]
["2026-09-04T14:36:37.218446+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218556+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.218897+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.220066+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:36:37.226285+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.226480+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.248661+00:00", "trade", 9.58, 9.0]
["2026-09-04T14:36:37.258395+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:36:37.288824+00:00", "trade", 9.6018, 10.0]
["2026-09-04T14:36:37.307738+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.353798+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.404899+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.405541+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.413020+00:00", "trade", 9.585, 150.0]
["2026-09-04T14:36:37.413936+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.457655+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.522474+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.523877+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.613530+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:37.763151+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:38.042279+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:38.197393+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:38.198816+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:38.231839+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:40.834331+00:00", "trade", 9.5894, 22.0]
["2026-09-04T14:36:40.837031+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:40.875417+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:41.932670+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:41.960621+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.086350+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.119328+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.151856+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.167904+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.313848+00:00", "trade", 9.5886, 3.0]
["2026-09-04T14:36:42.386067+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.386599+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.386874+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.387586+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.387686+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.388052+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.388508+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.388523+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.389856+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.513971+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.560913+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.725765+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.790629+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.791255+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.807504+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:42.934454+00:00", "trade", 9.5899, 32.0]
["2026-09-04T14:36:43.016531+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:43.053594+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:44.289596+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:45.611087+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:45.611583+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:45.701652+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:45.703717+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:45.704093+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:45.727218+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:45.752583+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:45.940410+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:46.273084+00:00", "trade", 9.58, 15.0]
["2026-09-04T14:36:46.273147+00:00", "trade", 9.58, 130.0]
["2026-09-04T14:36:46.273631+00:00", "trade", 9.58, 129.0]
["2026-09-04T14:36:47.430156+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:48.152587+00:00", "trade", 9.58, 140.0]
["2026-09-04T14:36:48.152587+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:48.152591+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:48.152591+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:48.152592+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:48.152596+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:36:48.152596+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:36:48.152597+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:36:48.152597+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:36:48.152600+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:48.152600+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:36:48.152602+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152607+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152612+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152627+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152637+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152642+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152642+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152672+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152682+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152737+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152792+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.152797+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.153043+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.153228+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.153314+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.153569+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.153569+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.155248+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.155429+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:48.159476+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:36:48.253431+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:50.163671+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:50.163671+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:50.178266+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.123858+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.441659+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.441694+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.450439+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.479413+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.508212+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.508573+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.510136+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.517232+00:00", "trade", 9.5891, 5.0]
["2026-09-04T14:36:51.520190+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.584836+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:36:51.584890+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:36:51.623610+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:36:51.623610+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:36:51.623628+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:36:51.623631+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:36:51.623688+00:00", "trade", 9.57, 94.0]
["2026-09-04T14:36:51.623688+00:00", "trade", 9.57, 8.0]
["2026-09-04T14:36:51.623700+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:36:51.623700+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:36:51.623707+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:36:51.623707+00:00", "trade", 9.57, 33.0]
["2026-09-04T14:36:51.623707+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:36:51.623709+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:36:51.623718+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:36:51.623721+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:51.623734+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:36:51.623734+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:36:51.623741+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:36:51.623742+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:36:51.623751+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:51.623751+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:51.623752+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:36:51.623852+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:51.623852+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:51.623927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.623929+00:00", "trade", 9.57, 899.0]
["2026-09-04T14:36:51.623972+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.623977+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.623977+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.623982+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.623982+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.623982+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.623997+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624002+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624007+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624022+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624022+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624217+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624288+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624378+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624528+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624618+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624899+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624914+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.624929+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.625220+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.626708+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.669298+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:36:51.786393+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.786944+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.787370+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.787806+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:51.883996+00:00", "trade", 9.5891, 1.0]
["2026-09-04T14:36:52.046875+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:36:52.603552+00:00", "trade", 9.565, 9.0]
["2026-09-04T14:36:52.754383+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:52.754864+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:52.756463+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:53.361306+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:54.207113+00:00", "trade", 9.565, 250.0]
["2026-09-04T14:36:54.207627+00:00", "trade", 9.5676, 2.0]
["2026-09-04T14:36:54.207645+00:00", "trade", 9.5676, 1.0]
["2026-09-04T14:36:54.208499+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.075306+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:36:55.080481+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:36:55.080857+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:55.080860+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:55.080863+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:55.081098+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:55.081113+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:36:55.081116+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:36:55.081155+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:36:55.081158+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:36:55.081164+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:55.081167+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:36:55.081170+00:00", "trade", 9.57, 23.0]
["2026-09-04T14:36:55.081343+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081363+00:00", "trade", 9.57, 7.0]
["2026-09-04T14:36:55.081366+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:36:55.081366+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:36:55.081369+00:00", "trade", 9.57, 106.0]
["2026-09-04T14:36:55.081402+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:55.081409+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081409+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081414+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081414+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081414+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081419+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081419+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081424+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081424+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081429+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081434+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081434+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081444+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:55.081449+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:55.081504+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:55.081514+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:55.081534+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:55.081539+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:55.081544+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:55.081574+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081579+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081629+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081629+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081634+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081665+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081669+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081669+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081674+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081703+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:55.081769+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081769+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081800+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081850+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081900+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.081960+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082020+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082100+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082100+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082185+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082185+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082220+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082346+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082867+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.082887+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.083809+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.086451+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.096855+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.116038+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:55.117073+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.144155+00:00", "trade", 9.575, 636.0]
["2026-09-04T14:36:55.145160+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.158622+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.161168+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.325659+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.326140+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.523023+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.524041+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.524041+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.573132+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:55.740625+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:36:55.740658+00:00", "trade", 9.575, 20.0]
["2026-09-04T14:36:56.185377+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.202628+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.203104+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.350861+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.350896+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.351637+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.355426+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.750049+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.750455+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.750991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:36:56.765636+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:36:56.765682+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.765712+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.765726+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766062+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766067+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:56.766122+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:36:56.766258+00:00", "trade", 9.57, 21.0]
["2026-09-04T14:36:56.766267+00:00", "trade", 9.57, 7.0]
["2026-09-04T14:36:56.766267+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:56.766268+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766308+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766368+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766388+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766413+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766538+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766563+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766579+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766584+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766589+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766649+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766649+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766884+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.766969+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.767010+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.767050+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.770132+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:56.771049+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.376227+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.376513+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.376669+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.395333+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.395338+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.401613+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.403237+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.408274+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.482314+00:00", "trade", 9.5695, 115.0]
["2026-09-04T14:36:57.482680+00:00", "trade", 9.5695, 1.0]
["2026-09-04T14:36:57.483362+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.671239+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.747891+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:57.877645+00:00", "trade", 9.5975, 13.0]
["2026-09-04T14:36:58.008926+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.009332+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.009370+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:36:58.009387+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.009422+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.010044+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.010501+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:36:58.011432+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.105245+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.105365+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.115871+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:36:58.116487+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.116527+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.116597+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.116968+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.117113+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.117554+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.331894+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:58.957957+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:59.019568+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:59.019623+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:59.112694+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:59.347126+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:59.905995+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:36:59.995768+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:00.011586+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.338146+00:00", "trade", 9.57, 22.0]
["2026-09-04T14:37:01.362466+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.367408+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.367423+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.647253+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.647714+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.647794+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.648195+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.671245+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.792800+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:37:01.793325+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.793365+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.793601+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.841941+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.879229+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:01.879670+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.342610+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.343061+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.343502+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.444853+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.461333+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.463638+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.464209+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.760614+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.760614+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.777309+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.837561+00:00", "trade", 9.565, 60.0]
["2026-09-04T14:37:02.838609+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.845208+00:00", "trade", 9.565, 4.0]
["2026-09-04T14:37:02.940216+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:02.940697+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:03.151630+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:37:03.232631+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:03.674107+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:37:04.027185+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:37:04.640730+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:37:04.642411+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:04.717836+00:00", "trade", 9.5889, 22.0]
["2026-09-04T14:37:05.525219+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:05.587199+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:37:05.696301+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:05.696832+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:05.765174+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:05.798940+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:05.799546+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:05.799967+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:05.847079+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:05.847560+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:06.038389+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:06.038935+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:06.039341+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:06.293585+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:06.611130+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:06.611349+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:37:06.612037+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:06.627660+00:00", "trade", 9.5872, 45.0]
["2026-09-04T14:37:06.898463+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:06.999207+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.032834+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.229015+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.420046+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:37:08.421116+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.421758+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.421758+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.655273+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.750663+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:37:08.764748+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.764813+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.765294+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.765410+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.765660+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:08.765730+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:09.321402+00:00", "trade", 9.5695, 104.0]
["2026-09-04T14:37:09.321760+00:00", "trade", 9.5695, 1.0]
["2026-09-04T14:37:09.345206+00:00", "trade", 9.565, 20.0]
["2026-09-04T14:37:09.881191+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:11.146323+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.530773+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.530798+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.530853+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.533410+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.550139+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.552660+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.553131+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.595773+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:37:12.596354+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.599983+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.600043+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.600394+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.600594+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.600754+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.600915+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.601717+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.654813+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.656372+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:12.725035+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:13.309985+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:13.336433+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:13.336864+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:13.337315+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:13.439067+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:13.903100+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:14.004811+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:14.139167+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:37:14.531795+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:37:14.673791+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:14.703306+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:14.704770+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:14.806071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:14.820876+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:14.921590+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:15.599404+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:37:16.524282+00:00", "trade", 9.5874, 13.0]
["2026-09-04T14:37:16.661940+00:00", "trade", 9.593, 100.0]
["2026-09-04T14:37:17.032096+00:00", "trade", 9.5738, 4.0]
["2026-09-04T14:37:17.033491+00:00", "trade", 9.5738, 2.0]
["2026-09-04T14:37:17.288124+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:17.289027+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:18.525240+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:37:18.576887+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:19.118818+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:37:19.496386+00:00", "trade", 9.592, 12.0]
["2026-09-04T14:37:19.545083+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:19.636260+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:19.637643+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:20.566145+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:20.670498+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:20.893814+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:21.759442+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:37:22.105411+00:00", "trade", 9.565, 4.0]
["2026-09-04T14:37:24.122653+00:00", "trade", 9.5987, 27.0]
["2026-09-04T14:37:24.881022+00:00", "trade", 9.56, 79.0]
["2026-09-04T14:37:25.616106+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:25.801888+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:26.130071+00:00", "trade", 9.5623, 1.0]
["2026-09-04T14:37:26.464222+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:26.564507+00:00", "trade", 9.5725, 1.0]
["2026-09-04T14:37:26.898604+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:27.744506+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:37:28.036168+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:28.038453+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:28.598554+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:29.052927+00:00", "trade", 9.5875, 22.0]
["2026-09-04T14:37:29.117964+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:29.995796+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:30.043665+00:00", "trade", 9.5901, 100.0]
["2026-09-04T14:37:30.178990+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:30.203203+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:30.347446+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:30.348168+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:30.457402+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:30.960242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:31.177153+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:31.187342+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:31.617620+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:31.617975+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:32.064241+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:32.066321+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:32.085794+00:00", "trade", 9.5679, 2.0]
["2026-09-04T14:37:32.086158+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:37:32.200209+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:33.030708+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:33.980585+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.038506+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.038620+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:37:34.038844+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.038900+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.038906+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.038954+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:37:34.039041+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:37:34.039069+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.039124+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.039219+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:37:34.039222+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:37:34.039519+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.039641+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.039681+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.039826+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.039901+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.040127+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.040723+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.141638+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.327816+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.331299+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.343337+00:00", "trade", 9.5679, 41.0]
["2026-09-04T14:37:34.402061+00:00", "trade", 9.5698, 227.0]
["2026-09-04T14:37:34.403124+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.487510+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.587187+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:37:34.717947+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:37:34.902152+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:37:34.902155+00:00", "trade", 9.57, 600.0]
["2026-09-04T14:37:34.902155+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:37:34.902158+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.902207+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:37:34.902210+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:37:34.902366+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.902546+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:37:34.902607+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.902633+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.902718+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:37:34.902733+00:00", "trade", 9.57, 600.0]
["2026-09-04T14:37:34.902751+00:00", "trade", 9.57, 500.0]
["2026-09-04T14:37:34.902751+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:37:34.902754+00:00", "trade", 9.57, 75.0]
["2026-09-04T14:37:34.902757+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.902790+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:34.902807+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:34.902817+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:34.902832+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:34.902837+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:34.902857+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:34.902887+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902912+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902937+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902937+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902947+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902952+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:37:34.902982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902987+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902987+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902993+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.902997+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903027+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903037+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903037+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903053+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903063+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903205+00:00", "trade", 9.57, 73.0]
["2026-09-04T14:37:34.903258+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903358+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903388+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903604+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903889+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.903972+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:37:34.904536+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.904752+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.905368+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.905443+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.906245+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.908846+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.913207+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.932172+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:34.934136+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:35.237021+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:35.237913+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:35.639949+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:35.694413+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:35.774769+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:36.089978+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:36.090209+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:36.094790+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:36.463794+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:37:36.587432+00:00", "trade", 9.5887, 10.0]
["2026-09-04T14:37:36.647338+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:36.647338+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:36.755886+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:36.758407+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:37.452522+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:37.459258+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.053349+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.053550+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.054066+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.054066+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.054547+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.055870+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.063513+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.523662+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.635763+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.635901+00:00", "trade", 9.575, 6.0]
["2026-09-04T14:37:38.636460+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.636616+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.825760+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.829754+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:38.849807+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:39.086353+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:37:39.935222+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:39.964331+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:39.964672+00:00", "trade", 9.57, 400.0]
["2026-09-04T14:37:40.310560+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:37:40.310587+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:40.310590+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:37:40.310593+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:37:40.310627+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:40.310815+00:00", "trade", 9.57, 160.0]
["2026-09-04T14:37:40.311089+00:00", "trade", 9.57, 7.0]
["2026-09-04T14:37:40.311165+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:40.311175+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:40.311180+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:40.311200+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:40.311251+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:40.311260+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:40.311271+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:40.311321+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.311381+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.311802+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.311882+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.311887+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.311902+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.313110+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.313110+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.313618+00:00", "trade", 9.57, 97.0]
["2026-09-04T14:37:40.314325+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:37:40.389747+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.469416+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.535338+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:37:40.536360+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.546304+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:40.612256+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:42.130223+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:42.539767+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:42.736339+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:42.798462+00:00", "trade", 9.5679, 1.0]
["2026-09-04T14:37:43.220630+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:43.289609+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:43.371448+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:43.472338+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:43.530451+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:43.530887+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:43.577463+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:43.679500+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:44.044758+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:44.145327+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:44.833373+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:44.834270+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:44.935505+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:44.972358+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:45.367814+00:00", "trade", 9.5957, 300.0]
["2026-09-04T14:37:45.368830+00:00", "trade", 9.5928, 100.0]
["2026-09-04T14:37:45.690229+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:45.835990+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:45.836421+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:45.836877+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:45.837313+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:45.861997+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:46.494255+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:46.494691+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:46.598086+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:47.115376+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:48.905034+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:48.905996+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.286080+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.289136+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:37:49.290119+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.290199+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.290520+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.291001+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.314152+00:00", "trade", 9.565, 56.0]
["2026-09-04T14:37:49.314648+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.364226+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.535828+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:49.983261+00:00", "trade", 9.5622, 5.0]
["2026-09-04T14:37:50.005092+00:00", "trade", 9.5622, 1.0]
["2026-09-04T14:37:50.264850+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:50.264911+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:50.264934+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:37:50.265357+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:50.265873+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:50.265873+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:50.265918+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:50.343367+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:50.345502+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:50.345984+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:50.346024+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:50.557592+00:00", "trade", 9.5699, 32.0]
["2026-09-04T14:37:51.774949+00:00", "trade", 9.5633, 1.0]
["2026-09-04T14:37:53.225930+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:37:53.225948+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:53.225953+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:37:53.225998+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:53.225998+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:37:53.226008+00:00", "trade", 9.57, 206.0]
["2026-09-04T14:37:53.226008+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.226068+00:00", "trade", 9.57, 77.0]
["2026-09-04T14:37:53.226143+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.226209+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.226224+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.226299+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.226750+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.226900+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.226935+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.226950+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.228399+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.228564+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.228689+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.229060+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.229236+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.229511+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.229531+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.229552+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.235882+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.246823+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.308740+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.348658+00:00", "trade", 9.581, 22.0]
["2026-09-04T14:37:53.490111+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.491078+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.495524+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.687704+00:00", "trade", 9.57, 227.0]
["2026-09-04T14:37:53.688738+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.688738+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.985754+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:53.985844+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:54.527967+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:55.294733+00:00", "trade", 9.5868, 11.0]
["2026-09-04T14:37:55.330204+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:55.349806+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:55.410791+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:55.452921+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:55.884336+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:56.041715+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:56.567048+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:56.731660+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:57.135073+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:57.135589+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:57.136071+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:57.220735+00:00", "trade", 9.5708, 104.0]
["2026-09-04T14:37:57.223156+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:37:57.832616+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:57.832621+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:57.833057+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.318583+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.321339+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.363915+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.364161+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.364522+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.364652+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.364782+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.364812+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.368316+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.466865+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.567464+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.608897+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.609634+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.609915+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.613298+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.613359+00:00", "trade", 9.575, 41.0]
["2026-09-04T14:37:59.613403+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.613954+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.614436+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.614676+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.653468+00:00", "trade", 9.5703, 32.0]
["2026-09-04T14:37:59.654130+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.654571+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.676238+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.676739+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.676759+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.696862+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.696931+00:00", "trade", 9.575, 152.0]
["2026-09-04T14:37:59.696972+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.697543+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.697618+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.698024+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.720448+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.720924+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.720949+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.721254+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.733709+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.850617+00:00", "trade", 9.5774, 1.0]
["2026-09-04T14:37:59.935028+00:00", "trade", 9.575, 40.0]
["2026-09-04T14:37:59.979212+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:37:59.988455+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.988545+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.988896+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.988916+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.989377+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.989397+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.989713+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:37:59.995818+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:00.006643+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:00.006723+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:00.040618+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:00.040644+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:00.076464+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:00.914340+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:02.029676+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:02.196783+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:02.246970+00:00", "trade", 9.575, 50.0]
["2026-09-04T14:38:02.293057+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:02.449047+00:00", "trade", 9.575, 4.0]
["2026-09-04T14:38:02.479991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.008141+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.008181+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.008211+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.265688+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.268785+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.597630+00:00", "trade", 9.5777, 10.0]
["2026-09-04T14:38:03.598309+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.720008+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.977981+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.977986+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.978086+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:03.982096+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:04.206053+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:04.596997+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:04.623610+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:04.955420+00:00", "trade", 9.575, 10.0]
["2026-09-04T14:38:04.956812+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:05.026593+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:05.026989+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:05.027811+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:05.031726+00:00", "trade", 9.575, 7.0]
["2026-09-04T14:38:06.048888+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:06.048928+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:06.124292+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:06.326101+00:00", "trade", 9.5714, 3.0]
["2026-09-04T14:38:06.376346+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:06.376351+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:06.376637+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:07.201331+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:07.201366+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:07.201382+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:07.482692+00:00", "trade", 9.5701, 1.0]
["2026-09-04T14:38:07.687067+00:00", "trade", 9.575, 104.0]
["2026-09-04T14:38:07.793293+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:07.794536+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:07.954506+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:09.262926+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:38:10.055710+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.077356+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.098442+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.167208+00:00", "trade", 9.5884, 44.0]
["2026-09-04T14:38:10.236414+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.297856+00:00", "trade", 9.57, 3200.0]
["2026-09-04T14:38:10.398901+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.462221+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.908492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.908522+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.908988+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:10.908988+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:11.074837+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:11.078441+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:11.136579+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:11.323764+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:11.324240+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:11.490735+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:11.560722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:11.850615+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:38:11.850684+00:00", "trade", 9.57, 177.0]
["2026-09-04T14:38:11.988384+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:38:12.078953+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.129133+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.129153+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.130085+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.130125+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.130125+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.139933+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.175518+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.595545+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:38:12.596654+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.598042+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.705472+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.710118+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.877241+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.877742+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:12.877742+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:13.109402+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:13.203852+00:00", "trade", 9.5891, 10.0]
["2026-09-04T14:38:13.340456+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:13.375891+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:13.377710+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:14.302101+00:00", "trade", 9.5853, 11.0]
["2026-09-04T14:38:14.303490+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:15.294175+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:15.343993+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:15.444808+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:15.445379+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:16.059699+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:16.059889+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:16.076373+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:17.361849+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:17.623180+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:17.720021+00:00", "trade", 9.5711, 22.0]
["2026-09-04T14:38:17.934012+00:00", "trade", 9.57, 8090.0]
["2026-09-04T14:38:17.936556+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:38:18.684702+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:19.409470+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:19.410943+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:19.444565+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:38:20.884276+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:38:21.055692+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:38:21.827651+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:38:22.350820+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:22.369449+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:22.369540+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:24.390028+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:38:24.625301+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:25.263466+00:00", "trade", 9.5821, 100.0]
["2026-09-04T14:38:25.431722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:25.432263+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:25.432925+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:25.569580+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:25.570392+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:25.591121+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:25.717321+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:26.089094+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:26.153122+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:26.192941+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:26.192996+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.441660+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:27.441663+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:27.441666+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:27.442198+00:00", "trade", 9.58, 40.0]
["2026-09-04T14:38:27.442201+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:38:27.442207+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:38:27.442222+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:27.442240+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.442245+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.442246+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:27.442255+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:27.442270+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:38:27.442288+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:27.442641+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.442722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.442722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.442722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.442722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.443122+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.443122+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.443163+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.443243+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.443839+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.444641+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.445323+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.447844+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.448285+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.448285+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.448766+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.448766+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.449202+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.501072+00:00", "trade", 9.579, 4.0]
["2026-09-04T14:38:27.503461+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.551921+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.556196+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.620414+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:38:27.621461+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.621897+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.621937+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.621937+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.641013+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.676259+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:27.734535+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.752588+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.753189+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.753515+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.753555+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.753575+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.754818+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.832102+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:38:27.833500+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.846035+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.846105+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:27.913815+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:38:27.914939+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:28.558839+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:28.728497+00:00", "trade", 9.575, 21.0]
["2026-09-04T14:38:28.730101+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:28.954826+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:38:29.371884+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:38:29.401002+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:38:29.784387+00:00", "trade", 9.5733, 1.0]
["2026-09-04T14:38:29.815565+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:38:29.995850+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:30.030681+00:00", "trade", 9.5757, 500.0]
["2026-09-04T14:38:32.092753+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:32.186265+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:32.279606+00:00", "trade", 9.5829, 10.0]
["2026-09-04T14:38:32.349438+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:32.349518+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:33.222758+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:33.488166+00:00", "trade", 9.5798, 139.0]
["2026-09-04T14:38:34.668904+00:00", "trade", 9.5799, 3500.0]
["2026-09-04T14:38:34.755844+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:38:34.756212+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:34.756214+00:00", "trade", 9.58, 484.0]
["2026-09-04T14:38:34.756220+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:34.756220+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:38:34.756232+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:34.756234+00:00", "trade", 9.58, 1616.0]
["2026-09-04T14:38:34.756237+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:38:34.756240+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:38:34.756244+00:00", "trade", 9.58, 150.0]
["2026-09-04T14:38:34.756378+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:38:34.756393+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:38:34.756433+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:38:34.756458+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:38:34.756478+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:38:34.756498+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:38:34.756533+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.756533+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.756573+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.756689+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:34.756819+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.757019+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.757099+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.757140+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.757461+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.757461+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.759089+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.765749+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:34.783653+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.835165+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.943295+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:38:34.944154+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:38:34.949576+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:38:34.958373+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:34.958383+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:35.064465+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:35.064515+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:35.064580+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:35.183738+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:35.290046+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:35.292231+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:35.489976+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:36.337034+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:36.340292+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:36.585346+00:00", "trade", 9.585, 8.0]
["2026-09-04T14:38:36.787079+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:36.841934+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:36.842370+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:36.843924+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:36.982854+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:37.004134+00:00", "trade", 9.5739, 1.0]
["2026-09-04T14:38:37.005508+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:37.537093+00:00", "trade", 9.585, 6400.0]
["2026-09-04T14:38:37.744840+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:37.745732+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:39.049817+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:38:39.051335+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:39.051816+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:39.464286+00:00", "trade", 9.5898, 5.0]
["2026-09-04T14:38:39.601590+00:00", "trade", 9.5825, 22.0]
["2026-09-04T14:38:39.612835+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:39.762485+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:40.705775+00:00", "trade", 9.588, 53.0]
["2026-09-04T14:38:40.759398+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:38:41.230885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:41.608244+00:00", "trade", 9.5801, 1.0]
["2026-09-04T14:38:41.609324+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:41.976788+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:41.977113+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:41.977484+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:41.977509+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.016081+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.082935+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.315922+00:00", "trade", 9.5747, 23.0]
["2026-09-04T14:38:42.329862+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.329877+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.330318+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.443231+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.443517+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.525411+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:42.769923+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:43.360140+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:43.662405+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:38:43.779111+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:43.779151+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:43.779417+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:43.872513+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:43.898830+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:43.940204+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:43.947389+00:00", "trade", 9.5886, 7.0]
["2026-09-04T14:38:44.850080+00:00", "trade", 9.585, 8.0]
["2026-09-04T14:38:44.901939+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:45.640956+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:45.641317+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:45.744096+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:45.744326+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:45.744447+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:45.834755+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:38:45.841903+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:46.119024+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:38:47.558348+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:47.558779+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:47.560443+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:47.561024+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:48.139809+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:49.166081+00:00", "trade", 9.5886, 2.0]
["2026-09-04T14:38:49.167462+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:49.167727+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:49.168584+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:49.263776+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:49.344242+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:49.344282+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:49.344357+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:49.888535+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:52.319204+00:00", "trade", 9.5823, 12.0]
["2026-09-04T14:38:52.442780+00:00", "trade", 9.585, 55.0]
["2026-09-04T14:38:52.510071+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:53.134635+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:53.135066+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:53.135352+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:53.159599+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:53.232427+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:53.236387+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:53.243589+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:53.340527+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:38:54.946717+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:54.999512+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:55.000078+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:55.036936+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:55.063809+00:00", "trade", 9.58, 71.0]
["2026-09-04T14:38:55.064221+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:55.064256+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:55.064301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:55.064491+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:55.065258+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:55.281808+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:56.023751+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:56.023867+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:56.459472+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:58.316440+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:58.728378+00:00", "trade", 9.585, 23.0]
["2026-09-04T14:38:58.729010+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:58.729491+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:59.347801+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:59.412937+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:38:59.414314+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:59.463611+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:59.464368+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:38:59.633339+00:00", "trade", 9.5886, 2.0]
["2026-09-04T14:38:59.995876+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:00.395766+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:39:00.573805+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:00.577764+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:00.885305+00:00", "trade", 9.5879, 5.0]
["2026-09-04T14:39:02.513233+00:00", "trade", 9.585, 80.0]
["2026-09-04T14:39:03.086972+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:03.121729+00:00", "trade", 9.5879, 5.0]
["2026-09-04T14:39:03.451108+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:03.452055+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:03.452301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:03.784495+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:04.789654+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:04.789659+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:04.830391+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:04.846359+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:04.889904+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:39:04.904256+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:05.587670+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:05.589600+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:05.662545+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:39:05.663626+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:05.814956+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:05.973883+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:05.973923+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:05.974364+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:05.985901+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:39:06.130289+00:00", "trade", 9.577, 1.0]
["2026-09-04T14:39:06.614563+00:00", "trade", 9.5753, 22.0]
["2026-09-04T14:39:06.784630+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:07.158186+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:39:07.159070+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:07.171033+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:07.238341+00:00", "trade", 9.588, 100.0]
["2026-09-04T14:39:07.239054+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:39:07.239416+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:07.244825+00:00", "trade", 9.5875, 390.0]
["2026-09-04T14:39:07.261352+00:00", "trade", 9.5875, 410.0]
["2026-09-04T14:39:07.723015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:07.756505+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:08.574949+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:39:09.225060+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.226423+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.324291+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.414405+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.468940+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.479184+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.506028+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.551640+00:00", "trade", 9.585, 149.0]
["2026-09-04T14:39:09.552568+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.556728+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.560492+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:09.635796+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:10.041731+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:10.286563+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:39:10.532872+00:00", "trade", 9.5823, 11.0]
["2026-09-04T14:39:10.714665+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:12.004789+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:39:13.028334+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:13.028574+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:13.249890+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:13.881256+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:14.485222+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:39:14.944503+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:14.944578+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:14.945199+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:14.946918+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:14.948562+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.087454+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.105091+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.106203+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.107100+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.107115+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.139668+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.139668+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.140149+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.140149+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.321130+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:39:16.400593+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.436764+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.445249+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.445725+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.452531+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.592369+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.592369+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.615213+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:16.863803+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:39:17.301394+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:17.302552+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:17.302867+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:17.303594+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:17.355502+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:17.360184+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:17.360184+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:18.073419+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:18.073890+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:18.137191+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:39:18.138289+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:39:18.139257+00:00", "trade", 9.59, 57.0]
["2026-09-04T14:39:18.139320+00:00", "trade", 9.59, 238.0]
["2026-09-04T14:39:18.139912+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:18.140358+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:18.150682+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:18.154125+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:18.863348+00:00", "trade", 9.5909, 500.0]
["2026-09-04T14:39:19.031250+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:19.544873+00:00", "trade", 9.5826, 4.0]
["2026-09-04T14:39:19.593992+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:19.814917+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:39:20.031362+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:20.100428+00:00", "trade", 9.5879, 50.0]
["2026-09-04T14:39:20.119713+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:39:20.877917+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:39:22.014507+00:00", "trade", 9.589, 6.0]
["2026-09-04T14:39:22.322460+00:00", "trade", 9.5823, 1.0]
["2026-09-04T14:39:22.541808+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.558984+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.559024+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.561916+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.562718+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.565995+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.568196+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.578881+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.582400+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:22.800102+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:23.630104+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:23.670475+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:23.683383+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:23.683383+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:23.683441+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:23.683545+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:23.683545+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:23.684000+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:23.684003+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:23.684559+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:23.685000+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.018893+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.060031+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.075834+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.186918+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.320009+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.480268+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:39:24.481217+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.481297+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.481538+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.490665+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.490665+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.502821+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:39:24.627625+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:24.627906+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.206576+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.207012+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.215377+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.215577+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.216886+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.259617+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.317730+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.446812+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.447448+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.447534+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:25.491949+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:26.741910+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:26.842469+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:27.222552+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:27.222592+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:27.224191+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:27.264690+00:00", "trade", 9.585, 4.0]
["2026-09-04T14:39:27.264819+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:39:27.266086+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:27.266567+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:27.331783+00:00", "trade", 9.5823, 10.0]
["2026-09-04T14:39:27.808551+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:27.808557+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:27.808572+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:39:27.808575+00:00", "trade", 9.59, 70.0]
["2026-09-04T14:39:27.808578+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:39:27.808590+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:39:27.808599+00:00", "trade", 9.59, 75.0]
["2026-09-04T14:39:27.808620+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:39:27.808620+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:39:27.808623+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:27.808626+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:39:27.808629+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:27.808633+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:27.808635+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:39:27.808654+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:39:27.808657+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:27.808659+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:39:27.808870+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:39:27.808870+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:39:27.808876+00:00", "trade", 9.59, 108.0]
["2026-09-04T14:39:27.809061+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:39:27.809136+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:39:27.809146+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:39:27.809156+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:39:27.809171+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:39:27.809173+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:39:27.809179+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:39:27.809183+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:39:27.809196+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:39:27.809197+00:00", "trade", 9.59, 2400.0]
["2026-09-04T14:39:27.809216+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:39:27.809237+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:39:27.809260+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:39:27.809271+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:39:27.809286+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.809312+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.809377+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.809528+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:39:27.809542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.809768+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.809863+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.809903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.809903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.809903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:27.811332+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:39:27.812451+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:39:27.813636+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:39:27.814995+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:39:27.819706+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:28.411267+00:00", "trade", 9.595, 8.0]
["2026-09-04T14:39:28.411514+00:00", "trade", 9.595, 19.0]
["2026-09-04T14:39:28.836207+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:39:28.845391+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:39:28.856230+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:29.654341+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:29.768558+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:29.995903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:30.370373+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:30.560901+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:30.622425+00:00", "trade", 9.5917, 5.0]
["2026-09-04T14:39:30.924996+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:30.947114+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:31.918472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:32.087306+00:00", "trade", 9.5784, 23.0]
["2026-09-04T14:39:32.582495+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:39:32.673858+00:00", "trade", 9.5829, 5.0]
["2026-09-04T14:39:32.735103+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:32.737063+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:32.755945+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:39:32.756970+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:32.757466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:32.757551+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:32.757942+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.043060+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.043922+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.050643+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.157547+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.171044+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.176641+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:39:33.177304+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.194480+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.229703+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.332443+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.334698+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.381870+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.816724+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.820348+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:39:33.918967+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.919167+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:33.930798+00:00", "trade", 9.5977, 10.0]
["2026-09-04T14:39:33.967924+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:39:33.968564+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.047507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.502008+00:00", "trade", 9.5979, 25.0]
["2026-09-04T14:39:34.503676+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.562777+00:00", "trade", 9.5918, 100.0]
["2026-09-04T14:39:34.867977+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.868664+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.868784+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.868819+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.869115+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.901597+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.902193+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.902965+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.903040+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:34.909686+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:35.772591+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:39:36.679587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:36.996927+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.447911+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:39:37.507109+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.511479+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.591435+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.591515+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.591916+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.592522+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.592542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.592622+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.593043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.596757+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.778965+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:37.809423+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:39.332838+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:39.334280+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:39:39.553272+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:39.641944+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:39:40.221370+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.027796+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.188561+00:00", "trade", 9.598, 1.0]
["2026-09-04T14:39:41.383812+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:39:41.782840+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.783126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.783261+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.783367+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.784765+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.786960+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.786965+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:41.791165+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.037245+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.051394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.057873+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:39:42.058004+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.058029+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:39:42.058516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.058806+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.223705+00:00", "trade", 9.5829, 5.0]
["2026-09-04T14:39:42.335058+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.335544+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.416486+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.416928+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.503956+00:00", "trade", 9.5999, 50.0]
["2026-09-04T14:39:42.592465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:42.821048+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.080505+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.379149+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.379204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.379360+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.379761+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.379831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.379831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.526124+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.897732+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.898213+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.898213+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.898689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.946909+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:43.971958+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:44.403529+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:45.636648+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:39:45.636648+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:39:45.636730+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:45.637732+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:45.638213+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:45.664621+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:45.665057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:45.727837+00:00", "trade", 9.59, 104.0]
["2026-09-04T14:39:45.730489+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:39:46.856534+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:39:46.856534+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:39:46.889714+00:00", "trade", 9.5921, 16.0]
["2026-09-04T14:39:47.340332+00:00", "trade", 9.5829, 11.0]
["2026-09-04T14:39:47.455843+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:39:47.555440+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.556041+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.556512+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.557199+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.558717+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.566681+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.620614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.621426+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.653178+00:00", "trade", 9.5981, 100.0]
["2026-09-04T14:39:47.654189+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.717595+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.718041+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:47.883125+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:39:47.883770+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:49.296749+00:00", "trade", 9.5805, 5.0]
["2026-09-04T14:39:49.655360+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.002645+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.005211+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.005211+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.005633+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.005678+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.006089+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.008705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.022503+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:39:50.023690+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.025174+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.051795+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:39:50.115088+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.139501+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.139952+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.139992+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.404766+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.631199+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.631680+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.635319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:50.635760+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.074132+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.074237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.074242+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.075129+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.075184+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.075575+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.088466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.544645+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.903671+00:00", "trade", 9.5978, 402.0]
["2026-09-04T14:39:51.920514+00:00", "trade", 9.595, 23.0]
["2026-09-04T14:39:51.987763+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:51.989121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.019368+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.019413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.037998+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.138716+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:39:52.139769+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.139769+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.140211+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.528629+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.530974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.530984+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.531455+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.531846+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.535279+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:52.546135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.077633+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.078155+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.101921+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.102603+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.409542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.519133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.524335+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.531181+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.541741+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.552226+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.552231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.566711+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.567192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.725323+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.734529+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.771217+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.798294+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:39:53.798296+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.798481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.798907+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.821401+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.821426+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:53.973678+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.176343+00:00", "trade", 9.5828, 6.0]
["2026-09-04T14:39:54.901708+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.901738+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.902666+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.902746+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.903147+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.903227+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.992259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.992725+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.993216+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:54.993938+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.425224+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:39:55.694924+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.696367+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.910932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.911619+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.912125+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.912596+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.912611+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.913328+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.929080+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:55.929521+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.073849+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.074325+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.074887+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.144196+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.291877+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.294759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.295200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.295240+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.887312+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:56.965553+00:00", "trade", 9.598, 1.0]
["2026-09-04T14:39:56.966571+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.073314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.074733+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.116828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.116828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.117309+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.157098+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.222186+00:00", "trade", 9.581, 23.0]
["2026-09-04T14:39:57.238707+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.478588+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.540084+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.575923+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:39:57.575983+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:39:57.575986+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:39:57.575986+00:00", "trade", 9.6, 246.0]
["2026-09-04T14:39:57.576570+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.576616+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.576696+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.576696+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.576736+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.576936+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.576936+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.577016+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.577177+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.577412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.588499+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:57.881789+00:00", "trade", 9.5967, 1.0]
["2026-09-04T14:39:58.007956+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.008071+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.008221+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.008256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.008256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.009033+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.009469+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.111953+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.112429+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.333815+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.334462+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.334462+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.390168+00:00", "trade", 9.5962, 2.0]
["2026-09-04T14:39:58.413590+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.413669+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:39:58.414286+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.414286+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.414752+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.423413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.454056+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.454512+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.454542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.454968+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.455394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:58.597917+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:39:59.042569+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:59.228236+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:59.228712+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:59.317057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:59.317242+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:59.401127+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:39:59.995925+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.026919+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.027049+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.027395+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.027851+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.027871+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.028092+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.037298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.037298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.038441+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.038897+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.340931+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:40:00.484691+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:40:00.484748+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:40:00.485118+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.485118+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.485348+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.485348+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.485444+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.485459+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.485464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.485950+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.486040+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.593636+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.667652+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:40:00.668915+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:00.907858+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.325425+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.325916+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.376491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.376872+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.387292+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.422791+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.422826+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.422851+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.423428+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.543583+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.543664+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.543899+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.567355+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.567841+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.568272+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.672109+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.672545+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.672986+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:01.697434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:02.369055+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:02.677192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:02.677313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:02.677754+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:02.677754+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:02.839929+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:02.840405+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:02.918070+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:03.032998+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:03.033103+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:03.033409+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:03.346514+00:00", "trade", 9.5829, 10.0]
["2026-09-04T14:40:03.347881+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:03.765852+00:00", "trade", 9.5932, 300.0]
["2026-09-04T14:40:03.921974+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:40:04.268775+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.333950+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.334972+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.334972+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.353882+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.354333+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.377909+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.566247+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.628229+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:04.800896+00:00", "trade", 9.5923, 21.0]
["2026-09-04T14:40:04.822088+00:00", "trade", 9.5923, 1.0]
["2026-09-04T14:40:04.949638+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:05.080062+00:00", "trade", 9.5979, 3.0]
["2026-09-04T14:40:05.668849+00:00", "trade", 9.5829, 6.0]
["2026-09-04T14:40:05.820079+00:00", "trade", 9.5933, 2.0]
["2026-09-04T14:40:06.865639+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:40:06.865722+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:07.094094+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:07.326337+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:40:07.326417+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:07.527800+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:07.527860+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:07.528066+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.256662+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.318184+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.318635+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.318670+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.322008+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.322028+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.322930+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.395026+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.395126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.395853+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.396029+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.397422+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.660302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:08.964795+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:09.452477+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:40:09.452649+00:00", "trade", 9.595, 12.0]
["2026-09-04T14:40:09.518722+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:09.520316+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:09.746904+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:09.747395+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:09.748172+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:09.781702+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:09.932310+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:40:10.079159+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:10.172831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:10.287333+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:40:10.745908+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:40:10.858295+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:10.965966+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:11.049116+00:00", "trade", 9.5787, 8.0]
["2026-09-04T14:40:11.381143+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:11.522068+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:11.522629+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:11.640289+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:11.641236+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:11.642990+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:12.612123+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.415844+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.416325+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.416325+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.416806+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.416846+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.417923+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.418405+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.418846+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.520999+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.683707+00:00", "trade", 9.5933, 15.0]
["2026-09-04T14:40:13.726769+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:40:13.727344+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.727825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.728266+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:13.739723+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:14.212311+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:14.426721+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:14.482328+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:14.482408+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:14.734352+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:14.819506+00:00", "trade", 9.583, 4.0]
["2026-09-04T14:40:15.489677+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:15.490880+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:15.490905+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:15.651807+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:15.652288+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:15.652334+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:15.893372+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:15.893848+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:15.893853+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:16.532776+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:16.533212+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:16.595716+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:16.658325+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:17.049486+00:00", "trade", 9.5928, 3.0]
["2026-09-04T14:40:17.204192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:17.205179+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:17.205209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:17.205209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:17.205660+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:17.207028+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:17.543623+00:00", "trade", 9.5921, 49.0]
["2026-09-04T14:40:17.650899+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:17.887526+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:18.347404+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:18.387618+00:00", "trade", 9.595, 65.0]
["2026-09-04T14:40:18.388973+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:18.974902+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:40:19.070111+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:19.071324+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:19.071349+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:19.078601+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:19.219963+00:00", "trade", 9.5896, 28.0]
["2026-09-04T14:40:19.489867+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:40:19.608380+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:19.641254+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:20.019392+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:20.019464+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:40:20.020144+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:20.020529+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:40:20.044341+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:20.385948+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:21.086654+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:21.086659+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:21.698439+00:00", "trade", 9.5921, 24.0]
["2026-09-04T14:40:22.359557+00:00", "trade", 9.5828, 11.0]
["2026-09-04T14:40:22.446253+00:00", "trade", 9.5866, 22.0]
["2026-09-04T14:40:22.772826+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:22.981472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:22.981512+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:23.180144+00:00", "trade", 9.5828, 5.0]
["2026-09-04T14:40:23.500646+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:40:24.038967+00:00", "trade", 9.5921, 1.0]
["2026-09-04T14:40:24.493340+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:24.606068+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:24.630010+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:25.224748+00:00", "trade", 9.5828, 6.0]
["2026-09-04T14:40:25.447197+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:25.447352+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:25.448274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:25.482085+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:25.484560+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:25.526540+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:25.549890+00:00", "trade", 9.5933, 1.0]
["2026-09-04T14:40:25.657272+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:40:26.015021+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:26.137257+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:26.138049+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:26.155946+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:26.165749+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:26.491614+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:40:26.493017+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.062250+00:00", "trade", 9.5999, 1.0]
["2026-09-04T14:40:27.090800+00:00", "trade", 9.5979, 2.0]
["2026-09-04T14:40:27.091170+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:40:27.523647+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.523872+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.523932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.526624+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.703801+00:00", "trade", 9.5789, 2.0]
["2026-09-04T14:40:27.896302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.944622+00:00", "trade", 9.5933, 4.0]
["2026-09-04T14:40:27.945685+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.946166+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.946727+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:27.947203+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:28.034751+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:28.035237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:28.035242+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:28.035719+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:28.503951+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:28.619867+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.208516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.209568+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.209568+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.209608+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.210059+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.241589+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.312573+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.433089+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.435766+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.773539+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:29.995958+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:30.181016+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:40:30.625198+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:30.632640+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:30.896010+00:00", "trade", 9.5977, 9.0]
["2026-09-04T14:40:30.976673+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:31.333075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:31.336388+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:31.336428+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:31.508401+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:40:32.079113+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:32.167730+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:40:32.168701+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:32.325596+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:40:32.326992+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:32.329072+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:32.329874+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:32.416755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:32.460835+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:33.242272+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:33.318418+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:33.395018+00:00", "trade", 9.5789, 24.0]
["2026-09-04T14:40:33.714479+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:34.014698+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:35.020824+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:35.020859+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:35.226864+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:35.332075+00:00", "trade", 9.5979, 2.0]
["2026-09-04T14:40:35.822336+00:00", "trade", 9.5989, 1800.0]
["2026-09-04T14:40:35.916438+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:36.166001+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:36.174200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:36.280428+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:36.657556+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:40:36.658957+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:36.736881+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:40:36.982321+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:37.240181+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:40:37.242512+00:00", "trade", 9.596, 75.0]
["2026-09-04T14:40:37.661414+00:00", "trade", 9.59, 2845.0]
["2026-09-04T14:40:37.662367+00:00", "trade", 9.5901, 2845.0]
["2026-09-04T14:40:37.662763+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:37.663043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:37.663269+00:00", "trade", 9.5901, 655.0]
["2026-09-04T14:40:37.696413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:38.620875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:39.255844+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:39.255989+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:40:40.201096+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:40:41.365508+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:41.483407+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:40:42.356773+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:42.359034+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:42.363635+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:42.535640+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:40:42.784458+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:40:42.784825+00:00", "trade", 9.5979, 1.0]
["2026-09-04T14:40:42.819738+00:00", "trade", 9.5826, 100.0]
["2026-09-04T14:40:43.481496+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:43.537369+00:00", "trade", 9.595, 800.0]
["2026-09-04T14:40:43.578441+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:40:43.823150+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:40:44.200776+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:44.365107+00:00", "trade", 9.5827, 14.0]
["2026-09-04T14:40:44.853700+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:40:45.686297+00:00", "trade", 9.5916, 1.0]
["2026-09-04T14:40:46.540258+00:00", "trade", 9.5921, 22.0]
["2026-09-04T14:40:46.606592+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:40:46.606878+00:00", "trade", 9.59, 108.0]
["2026-09-04T14:40:46.606881+00:00", "trade", 9.59, 112.0]
["2026-09-04T14:40:46.607190+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.607215+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.607435+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.607511+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.607516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.607601+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.607671+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.607671+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.608653+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:46.609157+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:40:46.847541+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:48.405380+00:00", "trade", 9.5977, 4.0]
["2026-09-04T14:40:50.796594+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:40:50.796666+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:40:50.797353+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:51.074832+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:51.381802+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:51.382654+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.004988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.008742+00:00", "trade", 9.5979, 5.0]
["2026-09-04T14:40:52.435807+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.740251+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.740256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.743385+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:40:52.743448+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:40:52.743457+00:00", "trade", 9.595, 298.0]
["2026-09-04T14:40:52.743460+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:40:52.743547+00:00", "trade", 9.59, 30.0]
["2026-09-04T14:40:52.743598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.743719+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.744065+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.744120+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.744120+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.745643+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.749227+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:52.752130+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:40:52.754755+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:40:52.757672+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:40:52.759088+00:00", "trade", 9.59, 400.0]
["2026-09-04T14:40:52.800632+00:00", "trade", 9.595, 150.0]
["2026-09-04T14:40:53.076069+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:40:53.423629+00:00", "trade", 9.5933, 1.0]
["2026-09-04T14:40:54.613076+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:54.613116+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:54.613873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:54.656450+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:54.656682+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:40:54.657171+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:54.713385+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:54.930616+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.053298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.063968+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.112674+00:00", "trade", 9.595, 50.0]
["2026-09-04T14:40:55.309171+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.320327+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.323374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.465271+00:00", "trade", 9.598, 1.0]
["2026-09-04T14:40:55.477786+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.553501+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.553567+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.553983+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:55.898722+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:56.060787+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:56.116996+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:56.211355+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:56.256878+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:40:56.257434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:56.687566+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:56.687587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:56.697149+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:56.763332+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:57.042480+00:00", "trade", 9.5926, 19.0]
["2026-09-04T14:40:57.085326+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:40:57.085933+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:57.086470+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:57.113945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:57.716482+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:57.718908+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:57.752778+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:58.158074+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:40:58.158668+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:58.164812+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:58.195791+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:58.334481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:58.943593+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:58.944600+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:58.944641+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.014908+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.133119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.137128+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.146210+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.238619+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.239080+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.251344+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.255344+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.352174+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.352615+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.364744+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.879121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.882078+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.882710+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:40:59.995979+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:01.787086+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:02.119095+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:02.211825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:02.221067+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:02.787113+00:00", "trade", 9.5813, 12.0]
["2026-09-04T14:41:02.788812+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:04.506769+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:04.507561+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:05.249845+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:06.765277+00:00", "trade", 9.5813, 21.0]
["2026-09-04T14:41:06.766665+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:06.894890+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:07.092921+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:09.190444+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:41:09.609652+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:09.610093+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:09.985856+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:11.107276+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:11.280162+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:11.280598+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:13.681183+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:15.060471+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:15.524033+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:16.133626+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.449873+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:41:17.570216+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.673777+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.710213+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.710699+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.710825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.711020+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.711181+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.787542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:17.955511+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:18.039892+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:18.056650+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:41:18.060619+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:41:18.452623+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:18.543907+00:00", "trade", 9.5965, 13.0]
["2026-09-04T14:41:18.815901+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:18.815936+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:19.576669+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:19.605456+00:00", "trade", 9.5813, 10.0]
["2026-09-04T14:41:19.623285+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:19.985545+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:41:22.862919+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:22.862954+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:23.376981+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:41:23.873335+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:23.901432+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:23.901472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:24.411809+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:41:24.643344+00:00", "trade", 9.5962, 10.0]
["2026-09-04T14:41:24.854462+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:24.969781+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:25.994335+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:41:26.489458+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:26.589977+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:26.732716+00:00", "trade", 9.59, 1000.0]
["2026-09-04T14:41:26.865371+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:27.357535+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:41:27.704956+00:00", "trade", 9.59, 2500.0]
["2026-09-04T14:41:28.136810+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:41:28.536302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:29.403913+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:41:29.783657+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:29.996011+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:30.021863+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:31.125300+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:31.153617+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:31.839122+00:00", "trade", 9.5931, 3.0]
["2026-09-04T14:41:32.041873+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:32.042881+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:32.066908+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:33.385902+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:33.948780+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:34.695314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:35.195383+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:37.329687+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:41:37.330718+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:37.330878+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:41:37.716728+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:41:37.813351+00:00", "trade", 9.5818, 11.0]
["2026-09-04T14:41:37.931355+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:37.931786+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:38.723889+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:38.824758+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:38.840285+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:38.841047+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:39.457292+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:39.530831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:39.634267+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:40.311273+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:41:40.706896+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:41:40.706935+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:41:41.035633+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:41.501655+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:41:41.775871+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:41:42.685373+00:00", "trade", 9.5929, 100.0]
["2026-09-04T14:41:43.131814+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:41:43.399396+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:41:43.684944+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.686768+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.688187+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.865884+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.868406+00:00", "trade", 9.595, 149.0]
["2026-09-04T14:41:43.868424+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868448+00:00", "trade", 9.595, 21.0]
["2026-09-04T14:41:43.868464+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:41:43.868465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.868466+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:41:43.868470+00:00", "trade", 9.6, 1400.0]
["2026-09-04T14:41:43.868470+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868475+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:41:43.868496+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868500+00:00", "trade", 9.595, 149.0]
["2026-09-04T14:41:43.868502+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868517+00:00", "trade", 9.595, 23.0]
["2026-09-04T14:41:43.868532+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:41:43.868556+00:00", "trade", 9.6, 94.0]
["2026-09-04T14:41:43.868565+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868568+00:00", "trade", 9.595, 530.0]
["2026-09-04T14:41:43.868589+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868592+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868599+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:41:43.868599+00:00", "trade", 9.595, 128.0]
["2026-09-04T14:41:43.868613+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:41:43.868652+00:00", "trade", 9.6, 95.0]
["2026-09-04T14:41:43.868666+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:41:43.868666+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:41:43.868671+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:41:43.868671+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:41:43.868674+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868674+00:00", "trade", 9.6, 16.0]
["2026-09-04T14:41:43.868680+00:00", "trade", 9.6, 700.0]
["2026-09-04T14:41:43.868683+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:41:43.868692+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:41:43.868698+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:41:43.868698+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.868707+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:41:43.868761+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.868821+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.868986+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.869104+00:00", "trade", 9.6, 128.0]
["2026-09-04T14:41:43.869116+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.869121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.869122+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:41:43.869137+00:00", "trade", 9.6, 600.0]
["2026-09-04T14:41:43.869137+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.869207+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:41:43.869217+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869242+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869257+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869272+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.869272+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869338+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:41:43.869344+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:41:43.869362+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869387+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869417+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869437+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869442+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869442+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869467+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:41:43.869476+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.869477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869518+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869523+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869533+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869583+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869683+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869683+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869693+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869783+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.869948+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.870109+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.870124+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.870164+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.870284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.870921+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.871308+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:41:43.871431+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:41:43.873010+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:41:43.874043+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.874048+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.877220+00:00", "trade", 9.6, 111.0]
["2026-09-04T14:41:43.896327+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:41:43.896441+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:43.899960+00:00", "trade", 9.605, 170.0]
["2026-09-04T14:41:43.899963+00:00", "trade", 9.605, 130.0]
["2026-09-04T14:41:43.900197+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.900236+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.900802+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:41:43.915477+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.921650+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.925818+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.929436+00:00", "trade", 9.605, 150.0]
["2026-09-04T14:41:43.929499+00:00", "trade", 9.605, 150.0]
["2026-09-04T14:41:43.937817+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.945407+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.948787+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.953234+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:43.989107+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:41:43.997486+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:44.122123+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:44.176823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:44.179058+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.058888+00:00", "trade", 9.605, 700.0]
["2026-09-04T14:41:45.058888+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:41:45.059110+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.059115+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.059255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.059551+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.059751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.387099+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.388337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.584438+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.662945+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.663070+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.712723+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.712803+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.782028+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.796778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:45.797274+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.009057+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.040587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.206121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.206622+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.206622+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.771264+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.771384+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.771825+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.771865+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.937960+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:46.938762+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:47.593217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:47.593536+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:41:47.593773+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:47.594134+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:47.594174+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:47.805361+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.147274+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.147274+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.147745+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.147780+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.150376+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.735226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.735697+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.903742+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.983851+00:00", "trade", 9.5927, 50.0]
["2026-09-04T14:41:48.985676+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.986268+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.993264+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.993350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.993415+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.993415+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.993871+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:48.993906+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:49.521499+00:00", "trade", 9.605, 600.0]
["2026-09-04T14:41:49.733476+00:00", "trade", 9.605, 6.0]
["2026-09-04T14:41:50.243461+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:41:50.244495+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:41:50.574776+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:41:51.175060+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.200024+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.481598+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.510246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.516727+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.517328+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.518010+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.518050+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.557303+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.567347+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.720351+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.799259+00:00", "trade", 9.605, 20.0]
["2026-09-04T14:41:51.817627+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.818108+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:51.966636+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:52.216585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:52.491924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:52.942836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:53.060390+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:53.206868+00:00", "trade", 9.5963, 4.0]
["2026-09-04T14:41:53.243694+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:41:53.823866+00:00", "trade", 9.5927, 100.0]
["2026-09-04T14:41:53.917191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:53.918585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:53.919071+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:54.093886+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:54.094473+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:54.104020+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:41:54.302444+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:41:54.354065+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:54.354090+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:55.236322+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:41:55.390815+00:00", "trade", 9.5855, 11.0]
["2026-09-04T14:41:55.436587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:55.539076+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:55.776355+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:55.887825+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:55.887910+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:55.888772+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:56.017032+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:56.832266+00:00", "trade", 9.5855, 25.0]
["2026-09-04T14:41:56.939655+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:57.189443+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:57.189443+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:57.272350+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:41:57.272895+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:41:57.273558+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:57.650735+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:57.668406+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:57.689866+00:00", "trade", 9.605, 19.0]
["2026-09-04T14:41:57.691597+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:58.174825+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:41:58.271363+00:00", "trade", 9.5857, 100.0]
["2026-09-04T14:41:58.789576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:41:59.351855+00:00", "trade", 9.6021, 5.0]
["2026-09-04T14:41:59.352219+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:41:59.996038+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:00.079152+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:42:00.153825+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:42:01.271465+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:42:01.720527+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:01.720567+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:01.720928+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:01.838633+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:42:02.019222+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:02.019262+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:02.038543+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:02.039470+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:02.041073+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:02.064193+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:02.340350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:42:02.520420+00:00", "trade", 9.6, 174.0]
["2026-09-04T14:42:02.520486+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:42:02.520513+00:00", "trade", 9.6, 235.0]
["2026-09-04T14:42:02.520552+00:00", "trade", 9.6, 851.0]
["2026-09-04T14:42:02.520564+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:42:02.520567+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:42:02.520570+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:42:02.520573+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:42:02.520576+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:42:02.520580+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:42:02.520580+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:42:02.520585+00:00", "trade", 9.6, 265.0]
["2026-09-04T14:42:02.520585+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:42:02.520591+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:42:02.520591+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:42:02.520591+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:42:02.520636+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:42:02.520655+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:42:02.520655+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:42:02.520655+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:42:02.520754+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.520756+00:00", "trade", 9.6, 600.0]
["2026-09-04T14:42:02.520841+00:00", "trade", 9.6, 17.0]
["2026-09-04T14:42:02.520844+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:42:02.520844+00:00", "trade", 9.6, 420.0]
["2026-09-04T14:42:02.520849+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.520850+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:42:02.520850+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:42:02.520850+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:42:02.520894+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.520909+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.520919+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:42:02.520954+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.520969+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.520979+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.520989+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.521049+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.521054+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.521160+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.521160+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:42:02.521335+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.521420+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.521490+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.521535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.521591+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.521741+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.521956+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.522082+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.522904+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.523906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:02.526181+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:42:02.692937+00:00", "trade", 9.5969, 112.0]
["2026-09-04T14:42:03.063129+00:00", "trade", 9.595, 191.0]
["2026-09-04T14:42:04.253817+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:42:04.820836+00:00", "trade", 9.5866, 100.0]
["2026-09-04T14:42:05.385229+00:00", "trade", 9.595, 15.0]
["2026-09-04T14:42:06.026681+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:06.065578+00:00", "trade", 9.5916, 100.0]
["2026-09-04T14:42:06.092587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:06.821545+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:07.160240+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:07.310863+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:07.311384+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:07.312146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:07.349933+00:00", "trade", 9.595, 129.0]
["2026-09-04T14:42:07.604488+00:00", "trade", 9.5915, 100.0]
["2026-09-04T14:42:07.665260+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:07.665260+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:07.846596+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:08.030538+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:08.618249+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:08.618686+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:08.740796+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:09.432134+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:09.559577+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:10.088656+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:42:10.239964+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:10.364615+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:10.871783+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:42:11.502932+00:00", "trade", 9.5968, 4.0]
["2026-09-04T14:42:11.540555+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:11.734776+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:12.455654+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:12.455815+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:12.456296+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:12.483425+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:12.705052+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:12.727420+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:12.743278+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:42:12.805325+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:13.261590+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:13.263915+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:13.269358+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:13.270680+00:00", "trade", 9.59, 176.0]
["2026-09-04T14:42:13.270740+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:42:14.217841+00:00", "trade", 9.6, 1500.0]
["2026-09-04T14:42:14.218709+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:14.378133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:14.379040+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:14.379111+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:14.402859+00:00", "trade", 9.587, 12.0]
["2026-09-04T14:42:14.655292+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:14.877816+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:14.877826+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:14.878828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:15.189943+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:15.189983+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:15.288577+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:15.528527+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:15.529013+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:15.607996+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:16.001436+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:16.544086+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:17.069434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:17.103265+00:00", "trade", 9.5902, 100.0]
["2026-09-04T14:42:18.555738+00:00", "trade", 9.5976, 2.0]
["2026-09-04T14:42:18.561959+00:00", "trade", 9.5976, 1.0]
["2026-09-04T14:42:20.073667+00:00", "trade", 9.59, 400.0]
["2026-09-04T14:42:20.073667+00:00", "trade", 9.59, 40.0]
["2026-09-04T14:42:20.073700+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:20.073706+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:20.073706+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:42:20.074043+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:42:20.074043+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:42:20.074043+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:42:20.074049+00:00", "trade", 9.59, 85.0]
["2026-09-04T14:42:20.074055+00:00", "trade", 9.59, 1000.0]
["2026-09-04T14:42:20.074055+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.074088+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:20.074088+00:00", "trade", 9.59, 15.0]
["2026-09-04T14:42:20.074221+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074221+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074226+00:00", "trade", 9.59, 108.0]
["2026-09-04T14:42:20.074226+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:20.074226+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074232+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:20.074232+00:00", "trade", 9.59, 28.0]
["2026-09-04T14:42:20.074236+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074256+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074306+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074326+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074356+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074401+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.074457+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.074477+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.074482+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.074482+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.074486+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.074516+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.074652+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.074977+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.075002+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.075053+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.075053+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.075093+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.075448+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.075990+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.076139+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:42:20.076349+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:42:20.076451+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.077729+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.092805+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:42:20.118456+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:42:20.131215+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:42:20.174865+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.175160+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.175321+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.176404+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.240819+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:42:20.241824+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.242546+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.347806+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.351740+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.352181+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.352181+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.353058+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.507391+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:42:20.507405+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:20.507433+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:20.508803+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.508814+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.508818+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.508894+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.508914+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.509029+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.509059+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.509134+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.509455+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.509917+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:42:20.511104+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.527686+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:42:20.540148+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.590154+00:00", "trade", 9.59, 90.0]
["2026-09-04T14:42:20.666144+00:00", "trade", 9.59, 417.0]
["2026-09-04T14:42:20.671277+00:00", "trade", 9.59, 389.0]
["2026-09-04T14:42:20.718405+00:00", "trade", 9.59, 342.0]
["2026-09-04T14:42:20.736870+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.736881+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:42:20.736905+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:20.736926+00:00", "trade", 9.59, 4.0]
["2026-09-04T14:42:20.736926+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.736929+00:00", "trade", 9.59, 133.0]
["2026-09-04T14:42:20.736966+00:00", "trade", 9.59, 67.0]
["2026-09-04T14:42:20.736991+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.737006+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.737021+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.737131+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.737226+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.737527+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.737587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.737587+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.737692+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.738665+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.741186+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.741306+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:20.773695+00:00", "trade", 9.595, 45.0]
["2026-09-04T14:42:20.828701+00:00", "trade", 9.595, 283.0]
["2026-09-04T14:42:21.006707+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:42:21.673445+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:21.673458+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:21.673463+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:42:21.673463+00:00", "trade", 9.59, 16.0]
["2026-09-04T14:42:21.673475+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:42:21.673500+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:42:21.673500+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:21.673502+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:21.673613+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:21.673698+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:42:21.673701+00:00", "trade", 9.59, 18.0]
["2026-09-04T14:42:21.673704+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:42:21.673708+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:21.673708+00:00", "trade", 9.59, 108.0]
["2026-09-04T14:42:21.673902+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:21.673907+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:21.673977+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:42:21.673994+00:00", "trade", 9.59, 2000.0]
["2026-09-04T14:42:21.673994+00:00", "trade", 9.59, 75.0]
["2026-09-04T14:42:21.673996+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:42:21.674008+00:00", "trade", 9.59, 1200.0]
["2026-09-04T14:42:21.674010+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:42:21.674037+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:42:21.674053+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:21.674088+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:21.674213+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:21.674318+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:21.674599+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:21.674609+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:21.675722+00:00", "trade", 9.585, 17.0]
["2026-09-04T14:42:21.676208+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:21.684492+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:23.306792+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:42:23.394692+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:23.591737+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:42:24.428664+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.536581+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.538119+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.538129+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.539412+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.539713+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.548103+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.873065+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.943031+00:00", "trade", 9.5874, 23.0]
["2026-09-04T14:42:24.943633+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.944114+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.944114+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:24.944595+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:25.015814+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:25.015975+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:25.029021+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:25.086558+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:25.116248+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:42:25.248494+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:42:25.248497+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:42:25.248500+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:42:25.248503+00:00", "trade", 9.58, 600.0]
["2026-09-04T14:42:25.248573+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.248603+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.248618+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.248628+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.248648+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.248678+00:00", "trade", 9.58, 85.0]
["2026-09-04T14:42:25.248735+00:00", "trade", 9.58, 12.0]
["2026-09-04T14:42:25.248778+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:42:25.248780+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:42:25.248787+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:42:25.248787+00:00", "trade", 9.58, 42.0]
["2026-09-04T14:42:25.248793+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:42:25.248793+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:42:25.248793+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:42:25.248795+00:00", "trade", 9.58, 15.0]
["2026-09-04T14:42:25.248798+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:42:25.248801+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:42:25.248804+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:42:25.248813+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:42:25.248828+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.248834+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:42:25.248961+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:42:25.248961+00:00", "trade", 9.58, 120.0]
["2026-09-04T14:42:25.248964+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:42:25.249069+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249094+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249094+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249104+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249109+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249109+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249109+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249109+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249114+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249119+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249124+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:42:25.249309+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.249490+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.249505+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.249610+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.249801+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.249831+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.249911+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.249956+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.249971+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.250156+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.250729+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:42:25.250888+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.252488+00:00", "trade", 9.58, 12.0]
["2026-09-04T14:42:25.252818+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.252843+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.252868+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.256096+00:00", "trade", 9.58, 400.0]
["2026-09-04T14:42:25.259454+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:25.266994+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:42:25.718239+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:26.165022+00:00", "trade", 9.5916, 100.0]
["2026-09-04T14:42:26.181651+00:00", "trade", 9.575, 25.0]
["2026-09-04T14:42:27.438551+00:00", "trade", 9.5786, 2.0]
["2026-09-04T14:42:27.497010+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:42:28.737615+00:00", "trade", 9.575, 50.0]
["2026-09-04T14:42:29.752231+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:29.789715+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:29.882596+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:29.996065+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:31.024863+00:00", "trade", 9.5885, 500.0]
["2026-09-04T14:42:31.025945+00:00", "trade", 9.5885, 300.0]
["2026-09-04T14:42:31.446311+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:42:32.034479+00:00", "trade", 9.57, 193.0]
["2026-09-04T14:42:32.218871+00:00", "trade", 9.5721, 1.0]
["2026-09-04T14:42:33.215731+00:00", "trade", 9.575, 477.0]
["2026-09-04T14:42:33.246479+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:42:34.415712+00:00", "trade", 9.5873, 12.0]
["2026-09-04T14:42:34.810738+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:34.826906+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:34.924816+00:00", "trade", 9.5883, 100.0]
["2026-09-04T14:42:34.936369+00:00", "trade", 9.5777, 1.0]
["2026-09-04T14:42:34.943496+00:00", "trade", 9.575, 1001.0]
["2026-09-04T14:42:36.881250+00:00", "trade", 9.5799, 3.0]
["2026-09-04T14:42:37.218875+00:00", "trade", 9.575, 10.0]
["2026-09-04T14:42:37.587141+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.605780+00:00", "trade", 9.5926, 4.0]
["2026-09-04T14:42:37.636312+00:00", "trade", 9.57, 6.0]
["2026-09-04T14:42:37.636315+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:37.637305+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.637345+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.637355+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.637381+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.637391+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.637431+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.647044+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.647099+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.647961+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.648417+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.658405+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.706339+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.730828+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.731469+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.742074+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.750514+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.754349+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.778386+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.778847+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.786685+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.865653+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.875722+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:37.896947+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.016079+00:00", "trade", 9.575, 85.0]
["2026-09-04T14:42:38.295996+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.296492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.299374+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.331706+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.391407+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.430525+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.458192+00:00", "trade", 9.575, 198.0]
["2026-09-04T14:42:38.538662+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.549629+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.550415+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.550576+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.581780+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.806985+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.844568+00:00", "trade", 9.5882, 14.0]
["2026-09-04T14:42:38.860714+00:00", "trade", 9.575, 14.0]
["2026-09-04T14:42:38.861274+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.862036+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.862502+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.881562+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.882043+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:38.946026+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:39.067464+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:39.092759+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:39.092789+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:39.093085+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:39.093586+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:39.103555+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:39.195168+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:39.379979+00:00", "trade", 9.575, 389.0]
["2026-09-04T14:42:39.395345+00:00", "trade", 9.5704, 417.0]
["2026-09-04T14:42:39.413842+00:00", "trade", 9.575, 103.0]
["2026-09-04T14:42:39.574159+00:00", "trade", 9.575, 239.0]
["2026-09-04T14:42:40.104500+00:00", "trade", 9.575, 31.0]
["2026-09-04T14:42:41.823111+00:00", "trade", 9.588, 100.0]
["2026-09-04T14:42:42.197959+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.301395+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.474417+00:00", "trade", 9.5702, 390.0]
["2026-09-04T14:42:42.475680+00:00", "trade", 9.575, 27.0]
["2026-09-04T14:42:42.487387+00:00", "trade", 9.57, 110.0]
["2026-09-04T14:42:42.790141+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.790210+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:42.790873+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.790904+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.790904+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.791074+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.791354+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.793274+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.794637+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:42.915113+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.190603+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.221717+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.222574+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.478161+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.478577+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.479034+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.488982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.527714+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.528190+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.579397+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.580244+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.588444+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.665517+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.689629+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:43.690170+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.008838+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.361895+00:00", "trade", 9.5777, 5.0]
["2026-09-04T14:42:44.378907+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.379363+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.379809+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.380566+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.390209+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.390675+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.640233+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.684729+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:44.684869+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:45.046466+00:00", "trade", 9.5786, 2.0]
["2026-09-04T14:42:46.586474+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:42:46.927421+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:42:46.927524+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:42:46.927526+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:42:46.927526+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:42:46.927529+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:42:46.927529+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:46.927532+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:46.927800+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:42:46.927800+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:46.927803+00:00", "trade", 9.57, 350.0]
["2026-09-04T14:42:46.927805+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:42:46.927806+00:00", "trade", 9.57, 56.0]
["2026-09-04T14:42:46.927806+00:00", "trade", 9.57, 6.0]
["2026-09-04T14:42:46.927815+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:42:46.927815+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:42:46.927820+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:42:46.927880+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:42:46.927940+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:42:46.927960+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:42:46.927965+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:42:46.927986+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:46.927995+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.928015+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.928101+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:42:46.928206+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.928436+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.928532+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.928612+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.928627+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.928632+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.928662+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.932987+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:42:46.933614+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.998999+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:46.999901+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:47.002780+00:00", "trade", 9.5878, 18.0]
["2026-09-04T14:42:47.005820+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:47.051389+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:47.484262+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:47.484478+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:48.567795+00:00", "trade", 9.5686, 2.0]
["2026-09-04T14:42:49.163222+00:00", "trade", 9.5876, 100.0]
["2026-09-04T14:42:49.256489+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.257577+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.258750+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.271278+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:49.271320+00:00", "trade", 9.5698, 188.0]
["2026-09-04T14:42:49.271338+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:49.271356+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:49.271402+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:49.271417+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:49.271595+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.272763+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.273214+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.273259+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.286365+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.286521+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.287613+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.577572+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.640652+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.641063+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.641514+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.721848+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:49.721851+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:49.722727+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.723209+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.723209+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.723209+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.723644+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.818199+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.818896+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.819342+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.819838+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:49.828920+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.107452+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.107767+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.108228+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.108253+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.139533+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.416791+00:00", "trade", 9.5875, 10.0]
["2026-09-04T14:42:50.502801+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:42:50.731575+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.732001+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.732497+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:42:50.756812+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:42:50.756836+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:50.756869+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:50.756869+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:50.756869+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:42:50.756872+00:00", "trade", 9.57, 51.0]
["2026-09-04T14:42:50.756890+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:42:50.756908+00:00", "trade", 9.57, 95.0]
["2026-09-04T14:42:50.756911+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:50.756917+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:42:50.756947+00:00", "trade", 9.57, 90.0]
["2026-09-04T14:42:50.757067+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:42:50.757095+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:42:50.757095+00:00", "trade", 9.57, 18.0]
["2026-09-04T14:42:50.757095+00:00", "trade", 9.57, 21.0]
["2026-09-04T14:42:50.757098+00:00", "trade", 9.57, 21.0]
["2026-09-04T14:42:50.757176+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:42:50.757186+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757196+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757215+00:00", "trade", 9.57, 40.0]
["2026-09-04T14:42:50.757236+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757291+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757301+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757386+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757407+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757426+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757446+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757451+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757451+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757451+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757657+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757862+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757862+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757902+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757907+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.757937+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.758063+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.758303+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.758985+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.759336+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.759336+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.766097+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.766147+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:50.766278+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:42:50.769454+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:42:50.770434+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:42:51.258287+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:51.697230+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:51.699194+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:51.699651+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:51.757563+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:52.553565+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:52.577136+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:52.678086+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:52.757154+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:52.858429+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:52.860389+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:53.165136+00:00", "trade", 9.5873, 4.0]
["2026-09-04T14:42:53.705568+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:53.857895+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:53.857950+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:54.000037+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.010318+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.010749+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.011967+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.050559+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.051617+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.762356+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.762666+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.762697+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.764832+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:55.795540+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.015192+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.077229+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.137638+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.151927+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.170531+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.170601+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.172130+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.234553+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.242828+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.242868+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.242908+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.244286+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.463858+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.491443+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.492140+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.684492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.684943+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:56.788464+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.495615+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.646233+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.704120+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.704160+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.704160+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.704617+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.716806+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.717287+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.722830+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:57.775305+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:58.582893+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:42:58.948488+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:58.948924+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:58.999845+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.103717+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.109897+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.110378+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.155074+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.160597+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.302223+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.406115+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.412230+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.412912+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.413002+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.492160+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.492631+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.493102+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.594202+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.670865+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.726176+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.726652+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:42:59.996088+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.014561+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.015058+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.156719+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.245144+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.245626+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.246067+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.246508+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.246944+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.258030+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.261674+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.262110+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.313166+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.318008+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.318449+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.328412+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.328653+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.328930+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:43:00.328969+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.329004+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.329044+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.329054+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.329134+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:00.329214+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:00.329600+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:00.329600+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:00.329680+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:00.329680+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:00.329695+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:00.329827+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:43:00.329827+00:00", "trade", 9.57, 18.0]
["2026-09-04T14:43:00.329832+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:43:00.329832+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:00.329946+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.329991+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.329994+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:43:00.329994+00:00", "trade", 9.57, 49.0]
["2026-09-04T14:43:00.330000+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:43:00.330001+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.330006+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.330036+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:43:00.330039+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:43:00.330056+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.330061+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.330086+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.330086+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.330091+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:00.330116+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330137+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330187+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330287+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330372+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330402+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330477+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330482+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330537+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330693+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330973+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.330994+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.332853+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.353622+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.832260+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:00.982921+00:00", "trade", 9.5859, 2.0]
["2026-09-04T14:43:01.263480+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:01.583104+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.000656+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.001042+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.024533+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.027305+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.027801+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.029485+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.029926+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.029966+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.356307+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.406852+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.406927+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.407899+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.408371+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.408381+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.425338+00:00", "trade", 9.5868, 22.0]
["2026-09-04T14:43:02.459773+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.460249+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.460254+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.460304+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.487869+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.528887+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.584499+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.658515+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:02.658580+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:43:02.658630+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.658630+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.658640+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.658861+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659146+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659182+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659312+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659558+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659573+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659633+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659693+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659713+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659733+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.659758+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.660199+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.660795+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.661237+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.662374+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.698305+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.698781+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.700505+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:02.747725+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:43:02.749466+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:03.257493+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:03.263398+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:03.439985+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:43:03.444989+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:03.453989+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:43:03.454803+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:03.515201+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:05.451790+00:00", "trade", 9.5686, 2.0]
["2026-09-04T14:43:05.453026+00:00", "trade", 9.565, 28.0]
["2026-09-04T14:43:05.613752+00:00", "trade", 9.5622, 6.0]
["2026-09-04T14:43:06.309356+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:43:06.313230+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:43:07.430024+00:00", "trade", 9.5872, 10.0]
["2026-09-04T14:43:07.847918+00:00", "trade", 9.5868, 11.0]
["2026-09-04T14:43:09.023081+00:00", "trade", 9.57, 7.0]
["2026-09-04T14:43:09.023102+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.023111+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.023153+00:00", "trade", 9.57, 7.0]
["2026-09-04T14:43:09.023159+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.023165+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.023165+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.023174+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.023174+00:00", "trade", 9.57, 93.0]
["2026-09-04T14:43:09.023213+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:43:09.023252+00:00", "trade", 9.57, 60.0]
["2026-09-04T14:43:09.023259+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:43:09.023297+00:00", "trade", 9.57, 40.0]
["2026-09-04T14:43:09.023306+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.023348+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:43:09.023354+00:00", "trade", 9.57, 299.0]
["2026-09-04T14:43:09.023357+00:00", "trade", 9.57, 106.0]
["2026-09-04T14:43:09.023361+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.023364+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:43:09.023364+00:00", "trade", 9.57, 49.0]
["2026-09-04T14:43:09.023407+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023407+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023407+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023412+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023422+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023427+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023427+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023432+00:00", "trade", 9.57, 55.0]
["2026-09-04T14:43:09.023437+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023442+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023442+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023442+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023447+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023469+00:00", "trade", 9.57, 245.0]
["2026-09-04T14:43:09.023492+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023502+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023526+00:00", "trade", 9.57, 60.0]
["2026-09-04T14:43:09.023567+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023572+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023577+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023612+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023662+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023762+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023798+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023843+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023843+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:09.023853+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:09.023853+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:09.023858+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:09.023918+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:09.023938+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:09.023943+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:09.023948+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:09.024003+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.024118+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.024479+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.024479+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.024549+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.024554+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.024915+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.025517+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.025983+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.026263+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.026263+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.028103+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.038700+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:43:09.039972+00:00", "trade", 9.57, 68.0]
["2026-09-04T14:43:09.051676+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:43:09.121333+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:09.128156+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.324738+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.325179+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:09.572431+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.288247+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.289646+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.291410+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.291891+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.554515+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.878706+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.878786+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.879177+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.879202+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.879267+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.879327+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.879798+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.880259+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.881041+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.921437+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.921713+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.922099+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:10.983269+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.049898+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.070547+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.404601+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.572028+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.592362+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.592953+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.593354+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.593474+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.593835+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.666007+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.666483+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.857717+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:11.858599+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:12.374110+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:12.588700+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.198935+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.199446+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.199597+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.199617+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.200098+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.242616+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:43:13.243170+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.243195+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.243235+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.243255+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.243611+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.243641+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.244072+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.244072+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.758199+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.761261+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.775626+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.775626+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.776107+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.776142+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.776568+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.779820+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.782026+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.782046+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.782106+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.782482+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.782642+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.784492+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.884459+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.907108+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.916946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.918275+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:13.918310+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:14.721985+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:43:14.721997+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:43:14.722132+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:43:14.904233+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:15.537616+00:00", "trade", 9.5875, 22.0]
["2026-09-04T14:43:16.038799+00:00", "trade", 9.5779, 1.0]
["2026-09-04T14:43:16.040769+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:43:17.452062+00:00", "trade", 9.5897, 3.0]
["2026-09-04T14:43:17.544092+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:17.544112+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:17.548833+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:17.750587+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:17.751068+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:17.968390+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:17.968821+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:18.030207+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:18.031610+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:18.033570+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:18.209548+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:18.495890+00:00", "trade", 9.5779, 20.0]
["2026-09-04T14:43:18.496248+00:00", "trade", 9.5779, 1.0]
["2026-09-04T14:43:19.110639+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:19.111101+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:20.797508+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:20.797969+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:20.798005+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:20.798466+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:20.798506+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:20.901541+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:21.295700+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:43:21.296942+00:00", "trade", 9.575, 16.0]
["2026-09-04T14:43:21.550668+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:21.551450+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:21.552342+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:21.556564+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:43:21.557114+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:21.649363+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:21.707216+00:00", "trade", 9.5864, 100.0]
["2026-09-04T14:43:21.775778+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:21.923463+00:00", "trade", 9.5896, 2.0]
["2026-09-04T14:43:22.376897+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.377098+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.377172+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:43:22.377218+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377273+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377283+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377563+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377614+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377724+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377734+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377734+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377754+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.377904+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.378140+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.378140+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.378200+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.378205+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.378205+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.378260+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.378586+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.379779+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.380180+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.380621+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.380661+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.380701+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.381047+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.381743+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.550439+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.553797+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:22.582766+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:22.582781+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:22.582783+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:43:22.582786+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:22.582806+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.582836+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.582862+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.582866+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.582907+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.582922+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.582967+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.582982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.583002+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.583002+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.583267+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.583368+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.583488+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.583688+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.583728+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.583768+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.584726+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.585127+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.585648+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.587367+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:22.620063+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:43:22.688322+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.125175+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.125982+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.427278+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.427799+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.427835+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.428200+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.428671+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.429052+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.429158+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.430426+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.439294+00:00", "trade", 9.589, 10.0]
["2026-09-04T14:43:23.530223+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.619405+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.619881+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.619906+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.639578+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.640224+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:23.704853+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.026081+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.026086+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.026106+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.026160+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:43:24.026688+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.026743+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.026778+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.026958+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.027259+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.027455+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.027695+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.028136+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.029640+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.159949+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.162265+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.162315+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.174469+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.174965+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.175416+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.175426+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.198115+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.198556+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.198586+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.264467+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:43:24.265831+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.266312+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.284090+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.300067+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.300549+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.341904+00:00", "trade", 9.5733, 99.0]
["2026-09-04T14:43:24.343245+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.343681+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.343731+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.435028+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.435259+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.435900+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.436091+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.445468+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.633395+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.633410+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.633866+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.633916+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.637334+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:24.735132+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.031921+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:43:25.254912+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.255338+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.255398+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.264560+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.265036+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.265522+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.265522+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.284206+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.383237+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.383718+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.383718+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.536084+00:00", "trade", 9.589, 24.0]
["2026-09-04T14:43:25.558012+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.558017+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.558714+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.695806+00:00", "trade", 9.5867, 52.0]
["2026-09-04T14:43:25.884675+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:43:25.885681+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.886082+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.886563+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.886563+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.893237+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:43:25.927575+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.955782+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.973098+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.973575+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:25.973590+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:26.588917+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:26.589509+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:26.795654+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.005653+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.005688+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.006404+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.006444+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.006485+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.006585+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.006685+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.006805+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.006886+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.009487+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.041017+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.041057+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.041202+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.042134+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.042159+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.043402+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.044520+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.070662+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.071168+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.226082+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:43:27.227480+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.292781+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:43:27.292781+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:27.292925+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.292959+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:43:27.293537+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.293622+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.293737+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.293737+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.294118+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.294579+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.294659+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.295020+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.300593+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:27.301942+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.303029+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:43:27.368931+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.368936+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.369041+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.369482+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.369482+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.369923+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.370354+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.380996+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:43:27.381726+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.393349+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.413151+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.413787+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.414218+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.471455+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.472191+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.472638+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.472657+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.693768+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.693969+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.694189+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.694289+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.694470+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.819963+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:27.820309+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:28.076097+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:28.076633+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:28.563495+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:28.563585+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:28.764969+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:28.765515+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:28.987974+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:43:28.988134+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:28.988139+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:28.988139+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:28.988159+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:43:28.988169+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:43:28.988170+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.988174+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.988175+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:28.988204+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.988269+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.988610+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.988757+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:28.988996+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.988996+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.989046+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.989071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.989071+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.989131+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.989386+00:00", "trade", 9.565, 14.0]
["2026-09-04T14:43:28.989492+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.989808+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.990249+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.990610+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:28.990610+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.093043+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.189072+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.246333+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.247576+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.248242+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.278183+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.508656+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.508741+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.599607+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.996116+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.996788+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:43:29.997768+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.997794+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.997794+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.997844+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:29.997949+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:30.174333+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:30.209894+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:43:30.500712+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:43:30.507908+00:00", "trade", 9.5679, 2.0]
["2026-09-04T14:43:30.571442+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:30.571923+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:30.572404+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:30.747220+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:43:30.936630+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:30.936800+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:30.937282+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:30.937637+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:31.160916+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:43:31.213814+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:31.268223+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:31.268689+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:31.818431+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:31.819368+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:31.825863+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:32.018285+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:32.018782+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:32.230289+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:32.702281+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:33.181841+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:33.372985+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:33.461626+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:33.484670+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:33.488354+00:00", "trade", 9.586, 6.0]
["2026-09-04T14:43:33.490309+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:33.509955+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:34.173749+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:43:34.264637+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:43:36.301545+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.303359+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.303369+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.308978+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.309038+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.353122+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.353599+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.631234+00:00", "trade", 9.5898, 100.0]
["2026-09-04T14:43:36.636210+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.636696+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.921548+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.921548+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.923468+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:36.957559+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:37.021100+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:37.029425+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:37.051285+00:00", "trade", 9.5898, 5.0]
["2026-09-04T14:43:37.143373+00:00", "trade", 9.586, 57.0]
["2026-09-04T14:43:37.164225+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:37.215069+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:43:37.215803+00:00", "trade", 9.56, 88.0]
["2026-09-04T14:43:37.217086+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:37.262915+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:37.263401+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:37.790423+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:38.244469+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:43:38.245856+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:39.124323+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:39.124328+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:39.605301+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:39.953534+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.102583+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.102618+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.190327+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.191169+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.319769+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.320291+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.432093+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:43:40.433129+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.629911+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.716863+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:40.722537+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:41.009839+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:41.279686+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:41.431572+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:42.529691+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:42.547288+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:42.790251+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:42.855751+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:42.893476+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:43:42.894524+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.087552+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.093657+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.093712+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.293487+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:43:43.294559+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.363874+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.363904+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.523413+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.839374+00:00", "trade", 9.5678, 10.0]
["2026-09-04T14:43:43.864881+00:00", "trade", 9.57, 6.0]
["2026-09-04T14:43:43.865927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.865927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:43.866488+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:44.168982+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:44.169764+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:44.281743+00:00", "trade", 9.565, 15.0]
["2026-09-04T14:43:44.283098+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:44.443125+00:00", "trade", 9.5901, 13.0]
["2026-09-04T14:43:44.529178+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:44.630534+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:44.786826+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:44.805340+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:44.865688+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:45.790426+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:43:45.818397+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:46.547752+00:00", "trade", 9.5622, 5.0]
["2026-09-04T14:43:46.548112+00:00", "trade", 9.5622, 1.0]
["2026-09-04T14:43:47.693634+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:47.699754+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.103303+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.287721+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.287921+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.288202+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.402037+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.423225+00:00", "trade", 9.5858, 85.0]
["2026-09-04T14:43:48.520439+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.661549+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.661644+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.740707+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:48.899314+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:49.104467+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:49.104507+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:49.104938+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:49.116390+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:49.292143+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:49.363994+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:49.970480+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:43:50.021481+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:50.021927+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:50.039213+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:50.039289+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:50.039689+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:50.285408+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:51.544215+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:51.558609+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:52.018257+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:52.132413+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:52.355363+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:52.572795+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:52.853888+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:53.796602+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:43:53.797853+00:00", "trade", 9.565, 13.0]
["2026-09-04T14:43:54.183598+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:54.183598+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:54.184154+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:54.184253+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:43:54.200839+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:54.749639+00:00", "trade", 9.57, 6.0]
["2026-09-04T14:43:54.793477+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:54.793718+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:54.938121+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:54.938442+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:55.033653+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:55.052964+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:43:55.324678+00:00", "trade", 9.5858, 37.0]
["2026-09-04T14:43:55.934389+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:43:56.415763+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:56.610437+00:00", "trade", 9.5679, 9.0]
["2026-09-04T14:43:56.637314+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:56.654540+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:56.839901+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:57.076162+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:57.106695+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:43:57.178170+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:57.178651+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:57.191313+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:43:57.309577+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:57.310013+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:58.760726+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:58.760806+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:58.763968+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:58.764404+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:58.770649+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.009076+00:00", "trade", 9.5695, 201.0]
["2026-09-04T14:43:59.095730+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:43:59.096834+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.098017+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.480530+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:43:59.481158+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.481278+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.491052+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:59.491058+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:59.491109+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:59.491124+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:59.491136+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:59.491170+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:59.491179+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:43:59.491683+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.492004+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.492004+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.492084+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.492204+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.492445+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.492485+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.492800+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.492881+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.502328+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.521253+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.521694+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.522170+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.629122+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:43:59.724877+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.733528+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.734239+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.769027+00:00", "trade", 9.569, 65.0]
["2026-09-04T14:43:59.771648+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.784133+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.801594+00:00", "trade", 9.57, 13.0]
["2026-09-04T14:43:59.801730+00:00", "trade", 9.57, 37.0]
["2026-09-04T14:43:59.802156+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.802612+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.808766+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:43:59.957274+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.958317+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:43:59.996147+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:00.040383+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:44:00.040401+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:44:00.040419+00:00", "trade", 9.57, 500.0]
["2026-09-04T14:44:00.040419+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:00.040449+00:00", "trade", 9.57, 599.0]
["2026-09-04T14:44:00.040452+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:44:00.040452+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:44:00.040455+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:44:00.040508+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040517+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040577+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040590+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:44:00.040597+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040602+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040612+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040650+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:44:00.040654+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:44:00.040656+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:44:00.040660+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:44:00.040668+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040673+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040673+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040684+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040688+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040713+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040718+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040723+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040723+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040773+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040823+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.040958+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.041399+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.041555+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.041620+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.041860+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.042637+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.046812+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.049418+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.049644+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.061657+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.442739+00:00", "trade", 9.57, 3500.0]
["2026-09-04T14:44:00.443630+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.443780+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.444071+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.445274+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:00.481430+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:01.127415+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:01.228101+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:44:01.288755+00:00", "trade", 9.5703, 99.0]
["2026-09-04T14:44:01.319838+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:01.563527+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:02.670638+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:02.724536+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:02.725052+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:02.735818+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:03.188360+00:00", "trade", 9.5884, 12.0]
["2026-09-04T14:44:03.638473+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:03.712494+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:03.744385+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:03.998510+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:04.000348+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:04.027357+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:04.545383+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:04.806484+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:04.890198+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:05.968550+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:07.927620+00:00", "trade", 9.5786, 2.0]
["2026-09-04T14:44:08.527934+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:44:09.274733+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.274733+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.275224+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.276823+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.297788+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.299632+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.357329+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.357840+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.616054+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.616555+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.625336+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.626018+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:09.727394+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.474254+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.578887+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.771146+00:00", "trade", 9.571, 150.0]
["2026-09-04T14:44:10.771822+00:00", "trade", 9.57, 199.0]
["2026-09-04T14:44:10.772111+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.772111+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.774151+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.789814+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:44:10.789817+00:00", "trade", 9.57, 106.0]
["2026-09-04T14:44:10.789820+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:44:10.790395+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.790435+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.924378+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.924859+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:10.924859+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:11.264862+00:00", "trade", 9.5852, 100.0]
["2026-09-04T14:44:11.458688+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:11.682926+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:11.822453+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:11.823209+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:11.823691+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:11.823731+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:11.846209+00:00", "trade", 9.575, 201.0]
["2026-09-04T14:44:11.846781+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:11.919917+00:00", "trade", 9.575, 50.0]
["2026-09-04T14:44:12.023395+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.048946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.407082+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.532921+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.533362+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.533402+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.534239+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.534680+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.634107+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.634553+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.739983+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.740059+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.740264+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.740309+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.740986+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.741261+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:12.742229+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.103828+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.477737+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.480147+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.480669+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.481140+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.481551+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.531720+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.533078+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.540370+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.543734+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.545392+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.545914+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.550855+00:00", "trade", 9.5851, 100.0]
["2026-09-04T14:44:13.971510+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.972292+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.980953+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:13.987159+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:14.068220+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.179580+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.180136+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.283246+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.283281+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.383107+00:00", "trade", 9.5731, 3.0]
["2026-09-04T14:44:14.384446+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.404770+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.507123+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.699330+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.699330+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.799418+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.803843+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.804660+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.806369+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:14.895250+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:15.080030+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:15.234025+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:15.323755+00:00", "trade", 9.5851, 2.0]
["2026-09-04T14:44:15.337231+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:15.639414+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:15.914062+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:16.397796+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:44:16.738286+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:16.760146+00:00", "trade", 9.575, 5.0]
["2026-09-04T14:44:16.772422+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:16.897455+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:44:16.899073+00:00", "trade", 9.5779, 2.0]
["2026-09-04T14:44:17.013289+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.070776+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.193584+00:00", "trade", 9.5721, 16.0]
["2026-09-04T14:44:17.193957+00:00", "trade", 9.5721, 1.0]
["2026-09-04T14:44:17.201501+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.221765+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.449230+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.450122+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.450162+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.450443+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.450463+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.452002+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.452353+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.750737+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:17.851812+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.513299+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.513775+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.514452+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.615171+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.617081+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.788252+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.788704+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.943411+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.943847+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:18.984709+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:19.047158+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:19.832634+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:19.832639+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:19.936371+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:20.245661+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:21.212455+00:00", "trade", 9.5852, 15.0]
["2026-09-04T14:44:22.584585+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:22.584891+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:22.587667+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:22.610661+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:44:22.676057+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:22.861872+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:22.864079+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:23.040799+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:23.075427+00:00", "trade", 9.5883, 21.0]
["2026-09-04T14:44:23.182937+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:23.231427+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:23.793809+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:23.809803+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:23.845000+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.024242+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:24.024429+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:24.024522+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:24.064828+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.065018+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.068546+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.080335+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.353203+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.353644+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.407226+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.451597+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.484525+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.487026+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:24.488124+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:24.488128+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:44:24.488134+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:24.488137+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:44:24.488154+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:24.488158+00:00", "trade", 9.57, 120.0]
["2026-09-04T14:44:24.488158+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:44:24.488159+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488164+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:44:24.488164+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:44:24.488174+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488199+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488206+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:44:24.488244+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488249+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488254+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488269+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488279+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488309+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488615+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.488845+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.489126+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.489231+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.489407+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.490048+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.490353+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:44:24.494004+00:00", "trade", 9.57, 9.0]
["2026-09-04T14:44:24.498511+00:00", "trade", 9.565, 613.0]
["2026-09-04T14:44:24.523182+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.650183+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:44:24.819437+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:44:24.820594+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.877078+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:44:24.884977+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.885458+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:24.984132+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:25.118336+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:25.119023+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:25.149168+00:00", "trade", 9.565, 50.0]
["2026-09-04T14:44:25.684383+00:00", "trade", 9.5639, 100.0]
["2026-09-04T14:44:25.785047+00:00", "trade", 9.587, 24.0]
["2026-09-04T14:44:26.252181+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:26.252181+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:26.408472+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:26.461643+00:00", "trade", 9.5879, 14.0]
["2026-09-04T14:44:26.595918+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:26.697605+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:27.176538+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:27.611398+00:00", "trade", 9.5686, 1.0]
["2026-09-04T14:44:27.682815+00:00", "trade", 9.585, 15.0]
["2026-09-04T14:44:28.208696+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:28.648802+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:29.554935+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:29.683375+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:29.996179+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:30.517478+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:30.517944+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:30.948307+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:30.949476+00:00", "trade", 9.565, 900.0]
["2026-09-04T14:44:30.950106+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:30.950212+00:00", "trade", 9.565, 572.0]
["2026-09-04T14:44:30.950427+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:30.950667+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:44:31.068381+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:44:31.068919+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:44:31.090920+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:44:31.286138+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:44:31.317755+00:00", "trade", 9.57, 8535.0]
["2026-09-04T14:44:31.328538+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:44:31.328542+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:44:31.328544+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:44:31.328547+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328551+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:44:31.328553+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:44:31.328556+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:44:31.328656+00:00", "trade", 9.565, 163.0]
["2026-09-04T14:44:31.328662+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328716+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328719+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328725+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:44:31.328725+00:00", "trade", 9.57, 73.0]
["2026-09-04T14:44:31.328740+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328740+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:44:31.328752+00:00", "trade", 9.565, 900.0]
["2026-09-04T14:44:31.328800+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:44:31.328800+00:00", "trade", 9.57, 15.0]
["2026-09-04T14:44:31.328806+00:00", "trade", 9.57, 2300.0]
["2026-09-04T14:44:31.328806+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:44:31.328809+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:44:31.328809+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:44:31.328812+00:00", "trade", 9.57, 81.0]
["2026-09-04T14:44:31.328815+00:00", "trade", 9.57, 70.0]
["2026-09-04T14:44:31.328818+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328834+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328836+00:00", "trade", 9.57, 125.0]
["2026-09-04T14:44:31.328836+00:00", "trade", 9.565, 125.0]
["2026-09-04T14:44:31.328846+00:00", "trade", 9.565, 125.0]
["2026-09-04T14:44:31.328872+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328872+00:00", "trade", 9.565, 199.0]
["2026-09-04T14:44:31.328893+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328893+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328893+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328893+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328893+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328896+00:00", "trade", 9.565, 125.0]
["2026-09-04T14:44:31.328914+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328917+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328921+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328932+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.328966+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328971+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328971+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328971+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328976+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328976+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328982+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328982+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328987+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328987+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328991+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.328996+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.329001+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.329001+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.329010+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.329017+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.329017+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.329032+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.329057+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:44:31.329072+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329080+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:44:31.329203+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329203+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329207+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329212+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329212+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329212+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329217+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329217+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329392+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329432+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329438+00:00", "trade", 9.57, 159.0]
["2026-09-04T14:44:31.329468+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329472+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329472+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329478+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329663+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329713+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329789+00:00", "trade", 9.575, 163.0]
["2026-09-04T14:44:31.329994+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.329994+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.330069+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.330574+00:00", "trade", 9.575, 326.0]
["2026-09-04T14:44:31.330577+00:00", "trade", 9.575, 160.0]
["2026-09-04T14:44:31.330580+00:00", "trade", 9.575, 110.0]
["2026-09-04T14:44:31.330635+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.330991+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.331773+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.331953+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.332938+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:31.336915+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.338615+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:44:31.338817+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:44:31.338865+00:00", "trade", 9.57, 80.0]
["2026-09-04T14:44:31.339304+00:00", "trade", 9.575, 450.0]
["2026-09-04T14:44:31.339370+00:00", "trade", 9.575, 489.0]
["2026-09-04T14:44:31.341219+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:44:31.341286+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:44:31.341349+00:00", "trade", 9.57, 69.0]
["2026-09-04T14:44:31.341476+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.344735+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:44:31.352307+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.352798+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.362877+00:00", "trade", 9.57, 60.0]
["2026-09-04T14:44:31.386633+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.389027+00:00", "trade", 9.57, 75.0]
["2026-09-04T14:44:31.521690+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:44:31.630092+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.630107+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.650656+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.791100+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.791741+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.829511+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:31.991366+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:32.106870+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:32.108875+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:32.304299+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:32.304740+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:33.838009+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:33.893902+00:00", "trade", 9.5777, 386.0]
["2026-09-04T14:44:33.935090+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:33.937561+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.047618+00:00", "trade", 9.5837, 26.0]
["2026-09-04T14:44:34.049236+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.530826+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.531903+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.532896+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.533307+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.533617+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.534073+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.534504+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.534951+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.569763+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.570500+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.570766+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.683228+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.683243+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.685283+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.688962+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:34.847529+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:44:35.132265+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:35.170160+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:35.525394+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:35.525595+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:35.525595+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:35.525876+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:35.863989+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:35.864465+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.118519+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.119010+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.119241+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.120348+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:44:36.120408+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.121301+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.121386+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.121817+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.141749+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:36.482779+00:00", "trade", 9.5828, 2.0]
["2026-09-04T14:44:36.829378+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:37.207221+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:37.207863+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:37.212344+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:37.212905+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:37.213141+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:37.264748+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:44:37.266121+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:37.286869+00:00", "trade", 9.575, 208.0]
["2026-09-04T14:44:37.311093+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:37.337253+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:44:37.337317+00:00", "trade", 9.57, 49.0]
["2026-09-04T14:44:37.339596+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:44:37.349742+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:44:37.651449+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:37.703867+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:44:38.039600+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:38.705430+00:00", "trade", 9.5822, 5.0]
["2026-09-04T14:44:39.659183+00:00", "trade", 9.5836, 1.0]
["2026-09-04T14:44:41.705642+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.024310+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.024385+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.033145+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:42.033307+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:44:42.033311+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:44:42.033311+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.033313+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.033698+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.033710+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.033726+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.033741+00:00", "trade", 9.58, 600.0]
["2026-09-04T14:44:42.033755+00:00", "trade", 9.575, 900.0]
["2026-09-04T14:44:42.033975+00:00", "trade", 9.58, 120.0]
["2026-09-04T14:44:42.033975+00:00", "trade", 9.58, 90.0]
["2026-09-04T14:44:42.034014+00:00", "trade", 9.58, 110.0]
["2026-09-04T14:44:42.034014+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.034017+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.034020+00:00", "trade", 9.58, 90.0]
["2026-09-04T14:44:42.034153+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034167+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.034233+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034273+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034273+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034309+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034309+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034389+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034549+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034585+00:00", "trade", 9.58, 700.0]
["2026-09-04T14:44:42.034588+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.034588+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.034591+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:44:42.034600+00:00", "trade", 9.575, 691.0]
["2026-09-04T14:44:42.034639+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.034669+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034714+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.034789+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.036446+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:42.036749+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.061999+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.102451+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.102806+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.195506+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.317269+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:44:42.510848+00:00", "trade", 9.5738, 25.0]
["2026-09-04T14:44:42.696238+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:44:42.696241+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:44:42.833493+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:42.897309+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:43.412153+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:43.450324+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:43.458633+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:43.459084+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:43.648650+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:44.045684+00:00", "trade", 9.5831, 100.0]
["2026-09-04T14:44:44.277680+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:44.277790+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:44.312889+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:44.457297+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:45.203113+00:00", "trade", 9.575, 1000.0]
["2026-09-04T14:44:45.468936+00:00", "trade", 9.5832, 12.0]
["2026-09-04T14:44:45.636765+00:00", "trade", 9.58, 39.0]
["2026-09-04T14:44:45.636769+00:00", "trade", 9.58, 15.0]
["2026-09-04T14:44:45.636769+00:00", "trade", 9.58, 199.0]
["2026-09-04T14:44:45.636770+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636771+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:44:45.636780+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:44:45.636802+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:45.636805+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636807+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:44:45.636810+00:00", "trade", 9.58, 600.0]
["2026-09-04T14:44:45.636810+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636813+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:45.636825+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636830+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636832+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:44:45.636840+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636845+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636845+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636850+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636850+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636850+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636855+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636855+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636870+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636900+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.636921+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.637000+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.637005+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.637025+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.637035+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:45.637045+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637076+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637086+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637086+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637121+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637126+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637226+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637441+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637642+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.637722+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.638083+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.638153+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.638239+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.638404+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.638424+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.638473+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:44:45.638519+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.639140+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:44:45.639522+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:44:45.640925+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.642226+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:45.699587+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:44:45.711357+00:00", "trade", 9.58, 57.0]
["2026-09-04T14:44:45.712629+00:00", "trade", 9.58, 43.0]
["2026-09-04T14:44:45.718504+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.720228+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.767766+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.767766+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.768202+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:45.863576+00:00", "trade", 9.583, 600.0]
["2026-09-04T14:44:45.864957+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:46.131007+00:00", "trade", 9.5879, 5.0]
["2026-09-04T14:44:46.969150+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:47.015731+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:44:47.117045+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:47.118527+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:47.119163+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:47.432555+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:44:47.441528+00:00", "trade", 9.5833, 99.0]
["2026-09-04T14:44:47.734756+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.051404+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:48.125008+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.370036+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:48.404931+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:44:48.478404+00:00", "trade", 9.5831, 100.0]
["2026-09-04T14:44:48.553532+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.553632+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.553983+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.561912+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.565924+00:00", "trade", 9.585, 22.0]
["2026-09-04T14:44:48.574471+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.667662+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:48.722804+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.774193+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:48.775219+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.854251+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.854271+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.854487+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.855439+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:48.983316+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:44:49.373484+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:49.611210+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:49.654944+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:49.693586+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:49.817230+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:49.820999+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:49.844650+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:49.845427+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:49.984140+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:50.034864+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:50.051306+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:50.302819+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:50.351039+00:00", "trade", 9.5898, 30.0]
["2026-09-04T14:44:50.360670+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:51.629387+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:51.995106+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.341905+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.666451+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:52.676771+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.677072+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.677172+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.701412+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:52.701996+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.702332+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.702773+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.702778+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.703900+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.710621+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.748792+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.748957+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:52.820619+00:00", "trade", 9.583, 13.0]
["2026-09-04T14:44:52.982226+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:53.005277+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.009301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.027685+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.031242+00:00", "trade", 9.5801, 99.0]
["2026-09-04T14:44:53.031885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.032486+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.164725+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.165182+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.165888+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.174729+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.174794+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.203062+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.376180+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:53.376789+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.564045+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.574390+00:00", "trade", 9.585, 500.0]
["2026-09-04T14:44:53.575301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.713281+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:44:53.714627+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.780569+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.800547+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.858279+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.858514+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:53.858675+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:54.091448+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:54.657390+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:54.718808+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:54.977774+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:55.042738+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:55.248303+00:00", "trade", 9.5879, 42.0]
["2026-09-04T14:44:55.248670+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:44:55.326458+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:55.367263+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:55.368588+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:55.721655+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:44:55.723321+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:55.915623+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:56.032904+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:56.034260+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:56.339041+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:56.355811+00:00", "trade", 9.5833, 99.0]
["2026-09-04T14:44:56.467319+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:44:56.668949+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:56.702391+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:57.026285+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:44:57.086554+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:44:57.366769+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:44:57.416806+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:57.417177+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:57.417387+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:57.417412+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:44:57.421953+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.421963+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.421993+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.421996+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:44:57.421999+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:44:57.422001+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:44:57.422001+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:44:57.422004+00:00", "trade", 9.58, 78.0]
["2026-09-04T14:44:57.422068+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.422083+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.422088+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.422103+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.422182+00:00", "trade", 9.58, 339.0]
["2026-09-04T14:44:57.422194+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.422199+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.422304+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.422309+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:44:57.422329+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.422514+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.422569+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.422590+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.422615+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.422740+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.422910+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.422986+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.423412+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.428274+00:00", "trade", 9.575, 12.0]
["2026-09-04T14:44:57.432874+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:57.684663+00:00", "trade", 9.575, 99.0]
["2026-09-04T14:44:57.765432+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:44:58.414116+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:58.988719+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:44:59.316380+00:00", "trade", 9.5721, 99.0]
["2026-09-04T14:44:59.382135+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:44:59.500187+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.665832+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:44:59.703165+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.703891+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.704082+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.704082+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.708337+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.710575+00:00", "trade", 9.5733, 99.0]
["2026-09-04T14:44:59.712617+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.793920+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.794913+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.795349+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.899341+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.899827+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.910322+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:44:59.987876+00:00", "trade", 9.5733, 99.0]
["2026-09-04T14:44:59.996206+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.059452+00:00", "trade", 9.57, 99.0]
["2026-09-04T14:45:00.060509+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.078145+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.078672+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.078697+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.078797+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.078878+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.079227+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.079434+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.079494+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.079559+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.079570+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.079840+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:45:00.079919+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.080286+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.080704+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.081056+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.081401+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.081738+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.082090+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.084346+00:00", "trade", 9.58, 15.0]
["2026-09-04T14:45:00.084352+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:45:00.084352+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.084352+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:45:00.084391+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:45:00.084396+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084397+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.084401+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084406+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084406+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084406+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084411+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084411+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084431+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084445+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:45:00.084448+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.084451+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084591+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084591+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084596+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084601+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084611+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084621+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:45:00.084651+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084656+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084656+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084686+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084691+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084706+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084761+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084812+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084836+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.084937+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.084997+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.085057+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.085318+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.085368+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.085368+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.085769+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.085769+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.086205+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.088531+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:45:00.093101+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.340780+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:45:00.349501+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.356748+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:45:00.357593+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:45:00.364903+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:45:00.369533+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.369661+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:00.369670+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:00.369984+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.370070+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:00.370076+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:00.370270+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.370430+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:00.370445+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:00.370809+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:00.376631+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:45:00.660367+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:45:00.706771+00:00", "trade", 9.5814, 1.0]
["2026-09-04T14:45:01.671828+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:01.682434+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:01.765936+00:00", "trade", 9.5879, 2.0]
["2026-09-04T14:45:02.127157+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:45:02.360804+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:45:02.528524+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:02.556046+00:00", "trade", 9.59, 14.0]
["2026-09-04T14:45:02.556106+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:02.556110+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:45:02.556115+00:00", "trade", 9.59, 51.0]
["2026-09-04T14:45:02.556115+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:45:02.556118+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:02.556122+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:02.556122+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:45:02.556124+00:00", "trade", 9.59, 108.0]
["2026-09-04T14:45:02.556127+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:45:02.556127+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:02.556163+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:45:02.556166+00:00", "trade", 9.59, 52.0]
["2026-09-04T14:45:02.556178+00:00", "trade", 9.59, 49.0]
["2026-09-04T14:45:02.556187+00:00", "trade", 9.59, 98.0]
["2026-09-04T14:45:02.556238+00:00", "trade", 9.59, 48.0]
["2026-09-04T14:45:02.556242+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:02.556242+00:00", "trade", 9.59, 52.0]
["2026-09-04T14:45:02.556451+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:02.556481+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:02.556746+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:45:02.556771+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:45:02.556781+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:45:02.556807+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:45:02.556821+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:45:02.556826+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.556887+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.556917+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.557017+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.557037+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.557393+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.557751+00:00", "trade", 9.59, 48.0]
["2026-09-04T14:45:02.557919+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.558180+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.558310+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.559057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.559859+00:00", "trade", 9.5828, 81.0]
["2026-09-04T14:45:02.570817+00:00", "trade", 9.59, 80.0]
["2026-09-04T14:45:02.573742+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.608439+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.608895+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.609446+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.634185+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.634646+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.789650+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:02.911735+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.912201+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.992975+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:02.993604+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:02.993982+00:00", "trade", 9.5829, 2.0]
["2026-09-04T14:45:02.994041+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.120610+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:45:03.122355+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.122746+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.122777+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.123233+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.123468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.131943+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.206425+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.206911+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.313053+00:00", "trade", 9.5901, 99.0]
["2026-09-04T14:45:03.451935+00:00", "trade", 9.5742, 3.0]
["2026-09-04T14:45:03.703895+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:03.704057+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:45:03.835716+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.836237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.886071+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.902259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:03.992644+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.026601+00:00", "trade", 9.595, 99.0]
["2026-09-04T14:45:04.120207+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.120302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.120944+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.120969+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.121274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.121721+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.212160+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.212201+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.223999+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.252206+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.283500+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.284262+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.296295+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.296546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.306936+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.307427+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.323992+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:04.324593+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.324989+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.364676+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:04.460461+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.460802+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.461132+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.461197+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.462175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.473086+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.515857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.516298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.542586+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.576917+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.641418+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:45:04.682167+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:45:04.849806+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:04.898426+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:04.898487+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:04.898502+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:04.898512+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:04.898572+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.898607+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.899023+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.899063+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.899143+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.899143+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.899183+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.899263+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.899539+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.900386+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.900797+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.904100+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:04.993332+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.161158+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:45:05.369696+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.369977+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.408268+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.408449+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.408869+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.408950+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.409386+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.555573+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.556155+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.556515+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.558756+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.704119+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:45:05.704402+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.704562+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.704683+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.705003+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.705084+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.705088+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.705284+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.705515+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.705765+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.705770+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.785109+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.785550+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.785570+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.785570+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.785710+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.786031+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.786191+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.786191+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.786211+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.786712+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.786712+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.854604+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.925828+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.925958+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.927016+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:05.927101+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:06.029951+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:45:06.266322+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:06.266337+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:06.266412+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:06.266418+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:06.266423+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:06.266428+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:45:06.266468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.266974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.266989+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.266989+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.267245+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.267706+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.268172+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.268618+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.343541+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:06.368781+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.492211+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:06.553966+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.554332+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.554432+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.558842+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.632863+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.633304+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.662530+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:45:06.815690+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:45:06.817747+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:45:06.822048+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.822484+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:06.998576+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:06.999224+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:07.025943+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:07.026474+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:07.027952+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:07.111100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:07.147065+00:00", "trade", 9.583, 61.0]
["2026-09-04T14:45:07.315896+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:45:07.706623+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:08.021538+00:00", "trade", 9.5979, 2.0]
["2026-09-04T14:45:08.037509+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:45:08.324748+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:08.661684+00:00", "trade", 9.595, 99.0]
["2026-09-04T14:45:08.725835+00:00", "trade", 9.59, 99.0]
["2026-09-04T14:45:08.726599+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:45:08.726644+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:45:08.738127+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.017989+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:45:09.043664+00:00", "trade", 9.5921, 99.0]
["2026-09-04T14:45:09.082122+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:45:09.083102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.086299+00:00", "trade", 9.6, 38.0]
["2026-09-04T14:45:09.086317+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:09.086332+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:09.086338+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:45:09.086377+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:45:09.086383+00:00", "trade", 9.6, 89.0]
["2026-09-04T14:45:09.086567+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:45:09.086856+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.086901+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.086981+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.086986+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.086986+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.087021+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.087462+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.105430+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.106908+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:09.107334+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:45:09.963950+00:00", "trade", 9.5831, 3.0]
["2026-09-04T14:45:10.042768+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:10.050295+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:10.281886+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:10.353626+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:10.428374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:10.990204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:11.083025+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:11.280063+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:11.320178+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:11.331911+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:11.691380+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:12.407658+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:12.692963+00:00", "trade", 9.59, 500.0]
["2026-09-04T14:45:12.693552+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:12.711159+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:12.711951+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:12.799028+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:12.799509+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:13.116392+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:13.386197+00:00", "trade", 9.5831, 6.0]
["2026-09-04T14:45:13.532666+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:13.931955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:14.511853+00:00", "trade", 9.6, 42.0]
["2026-09-04T14:45:14.746853+00:00", "trade", 9.5832, 6.0]
["2026-09-04T14:45:14.859139+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:15.085893+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:15.098899+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:15.103485+00:00", "trade", 9.595, 500.0]
["2026-09-04T14:45:15.558807+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:15.559197+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:15.581576+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:15.728184+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:15.728505+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:15.734223+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:16.361625+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:17.067332+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:17.067818+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:17.263563+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:18.423478+00:00", "trade", 9.595, 45.0]
["2026-09-04T14:45:18.731828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:18.731878+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:18.732038+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:18.774208+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:18.775802+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.030818+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.030818+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.031319+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.032337+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.092419+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.391129+00:00", "trade", 9.5833, 400.0]
["2026-09-04T14:45:19.458149+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.458660+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.464073+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.622409+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.668864+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.685549+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.887357+00:00", "trade", 9.5977, 1.0]
["2026-09-04T14:45:19.914749+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.914749+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:19.941673+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:20.168321+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:45:20.168943+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:20.209621+00:00", "trade", 9.6, 24.0]
["2026-09-04T14:45:20.219833+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:45:20.915091+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:45:21.656468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:21.973183+00:00", "trade", 9.5831, 1.0]
["2026-09-04T14:45:22.137551+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.179155+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.215251+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.616030+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:45:22.617101+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.650310+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.812044+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.812205+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.812325+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.812967+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.854575+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.978179+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.978440+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:22.981061+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:23.137276+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:45:23.987376+00:00", "trade", 9.595, 98.0]
["2026-09-04T14:45:24.017456+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:45:24.328488+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:24.388942+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:24.487787+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:24.661164+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:24.661199+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:24.661645+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:24.870316+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:45:25.318291+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:45:25.669250+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:25.671044+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:25.673390+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:25.676973+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:25.802777+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:25.802797+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:25.853147+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:25.853633+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:25.875067+00:00", "trade", 9.5999, 10.0]
["2026-09-04T14:45:25.876477+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:26.063903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:27.166685+00:00", "trade", 9.5833, 10.0]
["2026-09-04T14:45:27.616103+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:45:27.616256+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:45:28.622405+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:45:29.583423+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:45:29.920449+00:00", "trade", 9.5833, 100.0]
["2026-09-04T14:45:29.996228+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:31.641869+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.641881+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.641881+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.641899+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.641899+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:45:31.641902+00:00", "trade", 9.6, 900.0]
["2026-09-04T14:45:31.641905+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:45:31.641905+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.641917+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.641979+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:45:31.641990+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:45:31.641991+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:45:31.641993+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.641994+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.641996+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:45:31.641996+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.642007+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:45:31.642040+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642080+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642110+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642120+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642135+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642135+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642175+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642240+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642250+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642436+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642501+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642551+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642556+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642561+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642741+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642867+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642912+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642957+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642957+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.642982+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.643152+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.643934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.644115+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.644212+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:45:31.647197+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.666468+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:31.722912+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:32.348576+00:00", "trade", 9.5832, 11.0]
["2026-09-04T14:45:32.873377+00:00", "trade", 9.605, 15.0]
["2026-09-04T14:45:33.494668+00:00", "trade", 9.605, 3500.0]
["2026-09-04T14:45:33.706145+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:34.505882+00:00", "trade", 9.6086, 2.0]
["2026-09-04T14:45:34.626158+00:00", "trade", 9.6001, 1.0]
["2026-09-04T14:45:35.179637+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.179677+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.179757+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.308829+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.309285+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.309305+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.309826+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.310227+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.321669+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.460807+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:45:35.482434+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:45:35.483033+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.483038+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.483083+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.483123+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.483519+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.499126+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.634332+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.635069+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.657858+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.658861+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.788905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.789060+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.789140+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.829236+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.829306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.969018+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:35.974210+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:36.136375+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:36.174446+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:36.174486+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:36.186620+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:36.237967+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:37.165670+00:00", "trade", 9.5839, 2.0]
["2026-09-04T14:45:37.356013+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:45:38.261621+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:38.273540+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:38.274131+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:38.435875+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:38.511460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:38.818525+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:38.819126+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:38.819968+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:38.820685+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:39.242061+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:39.370908+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:39.371384+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:39.371800+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:39.388028+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:40.120017+00:00", "trade", 9.5836, 100.0]
["2026-09-04T14:45:40.382219+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:45:40.640680+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:40.640720+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:40.640956+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:40.650559+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:40.650719+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:40.651040+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:40.680284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:40.759478+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:41.232191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:41.430532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:41.431013+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:41.937542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:42.131563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:42.290777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:42.306379+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:42.306820+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:43.475223+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:45:43.476530+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:43.526829+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:43.527331+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:43.601978+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:43.602439+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:44.080320+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:44.080425+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:44.080631+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:44.382241+00:00", "trade", 9.61, 23.0]
["2026-09-04T14:45:44.532304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:44.716762+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:45:44.720151+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:45:44.720170+00:00", "trade", 9.61, 22.0]
["2026-09-04T14:45:44.720175+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:45:44.720179+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:45:44.720194+00:00", "trade", 9.61, 67.0]
["2026-09-04T14:45:44.721168+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:44.721203+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:44.731568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:44.746172+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.214307+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:45:45.299713+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.305076+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.305276+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.305316+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.318037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.351427+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:45:45.352809+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.353090+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:45:45.353571+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.353571+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.353651+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.353726+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.353771+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.354012+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.532351+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.532351+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.532431+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.532431+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.532526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.534987+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.535428+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.542395+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.543512+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.673895+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:45:45.674955+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.732321+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:45.981322+00:00", "trade", 9.61, 3.0]
["2026-09-04T14:45:46.318952+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:45:46.498181+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.515823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.631564+00:00", "trade", 9.5835, 100.0]
["2026-09-04T14:45:46.650448+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.654868+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.655751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.695881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.712891+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.713934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.718294+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.893992+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:46.901635+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.107539+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.107980+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.108421+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.116305+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.211577+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.529477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.529958+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.530414+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.530439+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.612745+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.612805+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.612865+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.613086+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.613266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.615226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.615226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.622709+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.686290+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.979291+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.979803+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.979827+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.980324+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.982063+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.982103+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:47.989225+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.076813+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.077189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.077294+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.077294+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.079178+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.079620+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.086817+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.387236+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.387717+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.387717+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.390037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.390478+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.397159+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.615916+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:45:48.616631+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.687534+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.687815+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.688532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.692015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.697739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.909777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.911517+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.911562+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.911562+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.913311+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.914128+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.919731+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.920207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.920207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.941939+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.950018+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:48.958704+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.063097+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.063137+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.063137+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.063297+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.073266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.073737+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.102776+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.147922+00:00", "trade", 9.5835, 6.0]
["2026-09-04T14:45:49.310955+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:45:49.384841+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.479381+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.479386+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.479416+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.756204+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:49.803897+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.051255+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.052097+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.141324+00:00", "trade", 9.605, 26.0]
["2026-09-04T14:45:50.142447+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.348637+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.469113+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.473514+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.479037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.517047+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.517528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.517969+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.538087+00:00", "trade", 9.6038, 500.0]
["2026-09-04T14:45:50.539135+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.539175+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.539455+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.587304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.662156+00:00", "trade", 9.61, 123.0]
["2026-09-04T14:45:50.662774+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.663174+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.806059+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.806545+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.838656+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:50.849173+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:45:51.019907+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:45:51.080119+00:00", "trade", 9.6021, 2.0]
["2026-09-04T14:45:51.102398+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:51.104077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:51.270330+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:45:51.365985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:51.366526+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:51.494245+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:51.534741+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:51.738044+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:52.028620+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:52.029978+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:52.031932+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:52.188550+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:53.174753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:53.204990+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:53.305755+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:53.327958+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:53.516942+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:53.555897+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:45:53.556631+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:54.356176+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:54.356216+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:54.356657+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:54.380424+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:54.389786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:54.464729+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:54.737623+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:54.785237+00:00", "trade", 9.605, 20.0]
["2026-09-04T14:45:55.011779+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:55.380902+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:55.382931+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:55.530848+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:55.545212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:55.644077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:56.975747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.021435+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.031715+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.032086+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.069279+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.210961+00:00", "trade", 9.6077, 10.0]
["2026-09-04T14:45:57.630082+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.630188+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.692821+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.752678+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:57.963271+00:00", "trade", 9.5808, 100.0]
["2026-09-04T14:45:58.879967+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:58.880007+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.081832+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.264237+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:45:59.265253+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.265408+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.417740+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.418061+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.421464+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.434024+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.456753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.614568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.615044+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.636820+00:00", "trade", 9.5835, 6.0]
["2026-09-04T14:45:59.637853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.700913+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.700953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.700953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.701354+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.701871+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.704168+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.704171+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.704700+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.704724+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:45:59.704727+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.704746+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.704749+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.704769+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:45:59.704772+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:45:59.704779+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.704779+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:45:59.704782+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.704787+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:45:59.704796+00:00", "trade", 9.61, 49.0]
["2026-09-04T14:45:59.704920+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.705038+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.705038+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.705383+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:45:59.705434+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:45:59.705549+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:45:59.705559+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:45:59.705619+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:45:59.705632+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:45:59.705648+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.705680+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:45:59.705685+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:45:59.705685+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:45:59.705693+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:45:59.705715+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.705795+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.706196+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.706231+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.706276+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.706436+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.706466+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:45:59.706476+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.706709+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:45:59.707434+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.707554+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.711096+00:00", "trade", 9.615, 50.0]
["2026-09-04T14:45:59.714486+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:45:59.715439+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:45:59.716119+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.717117+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.719157+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.733232+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:45:59.743449+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.743484+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.743966+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.744046+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.748727+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.761537+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.780818+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.822392+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.822409+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:45:59.822412+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:45:59.822421+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:45:59.822432+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.823354+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.823389+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.823474+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.823474+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.823474+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.823956+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:45:59.996265+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:46:00.101602+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:46:00.101602+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:46:00.101635+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:46:00.101689+00:00", "trade", 9.62, 600.0]
["2026-09-04T14:46:00.101692+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:46:00.101695+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:46:00.101698+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:46:00.101758+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:46:00.101761+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:46:00.101764+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:46:00.101767+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:46:00.101767+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:46:00.102042+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102067+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102077+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102077+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102082+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102082+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102082+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102087+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102097+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102102+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102107+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102217+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102242+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102252+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102287+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102307+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102312+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102312+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:46:00.102425+00:00", "trade", 9.62, 800.0]
["2026-09-04T14:46:00.102459+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:46:00.102482+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.102643+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.102788+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.102828+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.103004+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.103114+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.103134+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.103154+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.103415+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.104512+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:46:00.104963+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.112887+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.602807+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.881945+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:00.888025+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.002411+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.003359+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.057397+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.057437+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.058264+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.058715+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.062394+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.093879+00:00", "trade", 9.625, 200.0]
["2026-09-04T14:46:01.095247+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.095362+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.120275+00:00", "trade", 9.625, 300.0]
["2026-09-04T14:46:01.163349+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.529108+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.584430+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.584871+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.585357+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.593186+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.607790+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.608772+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.609239+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.707327+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.707562+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.708078+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.709387+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.810522+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.810998+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.811364+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.811409+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.812241+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.901709+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.912113+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:01.912594+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.333770+00:00", "trade", 9.5833, 1.0]
["2026-09-04T14:46:02.333807+00:00", "trade", 9.5833, 1.0]
["2026-09-04T14:46:02.339117+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:46:02.478098+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.523471+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.524033+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.581409+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.583569+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.584010+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.659956+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.660397+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.660873+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.694884+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.695365+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.740101+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.765391+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.766288+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.772593+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.802469+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.812388+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.812598+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.812623+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.813054+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:02.877573+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:03.059039+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:03.059430+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:03.059906+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:03.059906+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:03.596857+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:03.597298+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:04.539527+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:04.541848+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:04.542043+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:04.570135+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:04.699578+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:05.377509+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:05.378000+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:05.381679+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:05.481832+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:06.021185+00:00", "trade", 9.6221, 42.0]
["2026-09-04T14:46:06.021552+00:00", "trade", 9.6221, 1.0]
["2026-09-04T14:46:06.023539+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:06.041372+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:06.041853+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:06.190982+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:06.192546+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:06.249105+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:06.277814+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.023716+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.023927+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.023932+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.024198+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.024293+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.024654+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.028814+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.032853+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.134369+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.134886+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.137982+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:46:07.203729+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.527579+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.528301+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.528376+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.537893+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.539983+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.541738+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.543241+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.557650+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.558106+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:07.583193+00:00", "trade", 9.625, 103.0]
["2026-09-04T14:46:08.003690+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.067226+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.075917+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.163732+00:00", "trade", 9.625, 60.0]
["2026-09-04T14:46:08.165104+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.371334+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.372011+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.573078+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.575554+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.806714+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.867654+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:08.868135+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:09.064637+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:46:09.075989+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:09.906833+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:09.908873+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:09.931397+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.245182+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:10.559073+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.559359+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.559830+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.560361+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.642832+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.643268+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.833370+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.833405+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.847614+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.878347+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.879229+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.932807+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.932887+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.932887+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.933283+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.933684+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.950428+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:10.950884+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:11.046382+00:00", "trade", 9.5836, 115.0]
["2026-09-04T14:46:11.399731+00:00", "trade", 9.6212, 550.0]
["2026-09-04T14:46:11.439314+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:46:11.448585+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:46:11.629459+00:00", "trade", 9.6295, 200.0]
["2026-09-04T14:46:11.821373+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:11.832084+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:11.868059+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:12.064392+00:00", "trade", 9.625, 5.0]
["2026-09-04T14:46:12.290523+00:00", "trade", 9.5852, 8.0]
["2026-09-04T14:46:12.429970+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:12.645562+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:12.867580+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:13.336625+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:13.961180+00:00", "trade", 9.62, 8.0]
["2026-09-04T14:46:13.961186+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:46:13.961189+00:00", "trade", 9.62, 92.0]
["2026-09-04T14:46:13.961830+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:13.961905+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:13.962066+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:14.006126+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:14.267148+00:00", "trade", 9.625, 300.0]
["2026-09-04T14:46:14.267847+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:14.635251+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:14.958178+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:15.061293+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:15.061624+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:15.102601+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:15.358959+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:15.380421+00:00", "trade", 9.625, 63.0]
["2026-09-04T14:46:15.571716+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:15.571922+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:15.599272+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:15.646328+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:16.012805+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:46:16.045788+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:16.457877+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:16.461902+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:16.484573+00:00", "trade", 9.5839, 6.0]
["2026-09-04T14:46:16.485929+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:16.559133+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:16.577522+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:17.046632+00:00", "trade", 9.5839, 12.0]
["2026-09-04T14:46:17.246009+00:00", "trade", 9.625, 144.0]
["2026-09-04T14:46:17.246253+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:17.246560+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:46:17.247018+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:17.247123+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:17.247489+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:17.254026+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:17.254273+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:17.671289+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:46:18.013865+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:18.038589+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:18.377224+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:18.402388+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:18.417957+00:00", "trade", 9.6222, 80.0]
["2026-09-04T14:46:18.605451+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:18.613218+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:18.880750+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.106895+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:46:19.106937+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:46:19.107615+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.107620+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.107920+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.119142+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.119543+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.119824+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.210043+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:19.271168+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.484505+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.484505+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.484981+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.493235+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:19.493238+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:19.493238+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:19.493250+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:19.493253+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:46:19.493280+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:19.493284+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:19.493286+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:19.493298+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:19.493304+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:19.493304+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:19.493867+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.493948+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.493948+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.494028+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.494028+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.494188+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.494304+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.494429+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.497953+00:00", "trade", 9.625, 10.0]
["2026-09-04T14:46:19.500858+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:46:19.500867+00:00", "trade", 9.63, 4.0]
["2026-09-04T14:46:19.500882+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:19.501902+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.501902+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.502348+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.502869+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.524750+00:00", "trade", 9.63, 85.0]
["2026-09-04T14:46:19.525798+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.621145+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.936645+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:46:19.937086+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.937652+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.947937+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.948398+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:19.950758+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:20.840347+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:20.866238+00:00", "trade", 9.62, 93.0]
["2026-09-04T14:46:20.866238+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:46:20.867236+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:20.867312+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:20.907006+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.061794+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.071492+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.207680+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.444102+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.444177+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.444618+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.765047+00:00", "trade", 9.6299, 1090.0]
["2026-09-04T14:46:21.765074+00:00", "trade", 9.6299, 6910.0]
["2026-09-04T14:46:21.765687+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.765742+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.767401+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.866381+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.892488+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:21.893405+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.087122+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:22.087176+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:22.087236+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:22.087296+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:22.088028+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.088148+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.482206+00:00", "trade", 9.589, 3.0]
["2026-09-04T14:46:22.685422+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.685503+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.685623+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.763251+00:00", "trade", 9.5865, 8.0]
["2026-09-04T14:46:22.764611+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.836110+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.836191+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.836261+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.836506+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.836592+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:22.838431+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:23.138173+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:23.183301+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:23.351320+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:23.364206+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:23.376670+00:00", "trade", 9.625, 20.0]
["2026-09-04T14:46:23.380405+00:00", "trade", 9.625, 20.0]
["2026-09-04T14:46:23.953982+00:00", "trade", 9.63, 25.0]
["2026-09-04T14:46:24.052731+00:00", "trade", 9.62, 30.0]
["2026-09-04T14:46:24.053383+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:24.053413+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:24.812914+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:25.381941+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:25.414709+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:25.805773+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:25.805793+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:26.117071+00:00", "trade", 9.63, 5.0]
["2026-09-04T14:46:26.118998+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:46:26.124544+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:46:26.364180+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:26.392778+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:26.802562+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:26.803635+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:26.851969+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:26.854260+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.043680+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.044958+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.056245+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.133547+00:00", "trade", 9.625, 5.0]
["2026-09-04T14:46:27.136632+00:00", "trade", 9.625, 5.0]
["2026-09-04T14:46:27.325144+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.326131+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.326973+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.539879+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.539919+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.542240+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.570006+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.594379+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.782040+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:27.823094+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:46:28.162767+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:28.163356+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:28.163406+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:28.163442+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:28.163442+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:28.163442+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:28.163481+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:28.520720+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:28.597082+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.094188+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.096774+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.109349+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.109430+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.109434+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.213943+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.577742+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.705185+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.705406+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.954981+00:00", "trade", 9.63, 131.0]
["2026-09-04T14:46:29.955065+00:00", "trade", 9.63, 28.0]
["2026-09-04T14:46:29.955131+00:00", "trade", 9.63, 40.0]
["2026-09-04T14:46:29.955666+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.956347+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:29.996292+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:30.131747+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:46:30.131810+00:00", "trade", 9.63, 11.0]
["2026-09-04T14:46:30.178896+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:30.217703+00:00", "trade", 9.5892, 1.0]
["2026-09-04T14:46:30.305943+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:30.347777+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:30.621844+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:30.634725+00:00", "trade", 9.63, 11.0]
["2026-09-04T14:46:30.667768+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:46:30.672585+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:31.125446+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:31.391143+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:32.753417+00:00", "trade", 9.5892, 6.0]
["2026-09-04T14:46:35.616058+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:35.616223+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:35.617160+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:35.617271+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:35.618013+00:00", "trade", 9.625, 5.0]
["2026-09-04T14:46:35.619466+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:35.620704+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:35.630477+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:36.110067+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:36.687898+00:00", "trade", 9.625, 50.0]
["2026-09-04T14:46:36.958599+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:37.036890+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:37.138982+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:37.162188+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:37.809090+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:37.812724+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:37.822206+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.612544+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:38.612707+00:00", "trade", 9.63, 99.0]
["2026-09-04T14:46:38.612713+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:38.612713+00:00", "trade", 9.63, 1200.0]
["2026-09-04T14:46:38.612716+00:00", "trade", 9.63, 25.0]
["2026-09-04T14:46:38.612716+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:38.613107+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:38.613682+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.613682+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.613722+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.613722+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.613762+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.613762+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.613802+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.614073+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.614073+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.614198+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.614589+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.615080+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.622802+00:00", "trade", 9.63, 11.0]
["2026-09-04T14:46:38.625966+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.627164+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.628055+00:00", "trade", 9.63, 19.0]
["2026-09-04T14:46:38.628648+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.629084+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.633501+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:38.634406+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.654632+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:46:38.658346+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:38.930585+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.931066+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.931066+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.931101+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:38.931462+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:39.223404+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:46:39.693393+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:39.774897+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:39.807574+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:39.810266+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:39.810792+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:39.864645+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:39.958991+00:00", "trade", 9.5897, 5.0]
["2026-09-04T14:46:40.040518+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:40.040538+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:40.040944+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:40.041044+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:40.052983+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:40.252407+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:46:40.442874+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:40.442879+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:40.458682+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:40.767718+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:46:41.024346+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:41.025183+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:41.025664+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:41.143790+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:41.144296+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:41.302317+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:41.612133+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:41.615095+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:43.059929+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:43.866144+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:43.868390+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:43.869748+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.165246+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.165446+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.234550+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.322615+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.566560+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.567211+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.569010+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.588386+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:44.623074+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:45.159539+00:00", "trade", 9.5886, 10.0]
["2026-09-04T14:46:45.484335+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:45.536725+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:45.819407+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:45.819462+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:45.820334+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:45.820339+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:46.064625+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:46.099913+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.027305+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:47.027308+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:47.027311+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:47.027311+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:47.027389+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:47.027428+00:00", "trade", 9.63, 99.0]
["2026-09-04T14:46:47.027506+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:46:47.027521+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:47.028094+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028099+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028099+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028174+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028215+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028220+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028220+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028295+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028335+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.028696+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.029979+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.040338+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.040419+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.040499+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.040900+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.058106+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.076469+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.363707+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.364363+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:47.722527+00:00", "trade", 9.6071, 100.0]
["2026-09-04T14:46:47.864858+00:00", "trade", 9.587, 10.0]
["2026-09-04T14:46:47.947485+00:00", "trade", 9.6299, 34.0]
["2026-09-04T14:46:48.523961+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:46:49.623660+00:00", "trade", 9.6253, 8.0]
["2026-09-04T14:46:50.212107+00:00", "trade", 9.5888, 6.0]
["2026-09-04T14:46:50.343253+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:50.344175+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:50.515168+00:00", "trade", 9.63, 4.0]
["2026-09-04T14:46:50.516069+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:51.375918+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:51.376549+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:46:52.080144+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080147+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:46:52.080171+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080186+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080186+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080189+00:00", "trade", 9.63, 600.0]
["2026-09-04T14:46:52.080189+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080195+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080198+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080201+00:00", "trade", 9.63, 300.0]
["2026-09-04T14:46:52.080201+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080204+00:00", "trade", 9.63, 139.0]
["2026-09-04T14:46:52.080206+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080208+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:46:52.080211+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080211+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080214+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080214+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:46:52.080219+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080228+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080231+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080235+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:46:52.080236+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080237+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:46:52.080237+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080240+00:00", "trade", 9.63, 120.0]
["2026-09-04T14:46:52.080243+00:00", "trade", 9.63, 598.0]
["2026-09-04T14:46:52.080249+00:00", "trade", 9.63, 120.0]
["2026-09-04T14:46:52.080255+00:00", "trade", 9.63, 120.0]
["2026-09-04T14:46:52.080261+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080271+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080271+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080271+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080277+00:00", "trade", 9.63, 120.0]
["2026-09-04T14:46:52.080281+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080311+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080312+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080342+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080346+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080371+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080436+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080442+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080482+00:00", "quote", 9.63, 9.63]
["2026-09-04T14:46:52.080497+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.080597+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.080697+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.080702+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.080748+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:46:52.080751+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080797+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080812+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.080820+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080833+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080860+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:46:52.080875+00:00", "trade", 9.63, 126.0]
["2026-09-04T14:46:52.080928+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.080953+00:00", "trade", 9.63, 74.0]
["2026-09-04T14:46:52.081254+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.081454+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.081820+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.081900+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.081900+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.083184+00:00", "trade", 9.635, 300.0]
["2026-09-04T14:46:52.083378+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.085003+00:00", "trade", 9.635, 300.0]
["2026-09-04T14:46:52.087002+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:52.091342+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:53.439260+00:00", "trade", 9.635, 100.0]
["2026-09-04T14:46:53.439263+00:00", "trade", 9.635, 300.0]
["2026-09-04T14:46:53.440291+00:00", "trade", 9.635, 300.0]
["2026-09-04T14:46:53.440330+00:00", "trade", 9.635, 500.0]
["2026-09-04T14:46:53.440699+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:55.441072+00:00", "trade", 9.635, 2.0]
["2026-09-04T14:46:55.771437+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:46:55.772456+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.075757+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.142245+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.153333+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:46:56.153336+00:00", "trade", 9.64, 2.0]
["2026-09-04T14:46:56.153345+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:46:56.153887+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.153917+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.154369+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.154835+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.156782+00:00", "trade", 9.635, 10.0]
["2026-09-04T14:46:56.156824+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.177644+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.178100+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.385252+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.387483+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.416747+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.417188+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.419228+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.736372+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.784867+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:56.785348+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:57.004910+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:57.005857+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:57.069842+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:46:57.204244+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:57.211812+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:57.211843+00:00", "trade", 9.64, 120.0]
["2026-09-04T14:46:57.212008+00:00", "trade", 9.64, 112.0]
["2026-09-04T14:46:57.302583+00:00", "trade", 9.5911, 3.0]
["2026-09-04T14:46:57.540894+00:00", "trade", 9.6398, 2.0]
["2026-09-04T14:46:57.563207+00:00", "trade", 9.6338, 75.0]
["2026-09-04T14:46:57.769765+00:00", "trade", 9.6173, 93.0]
["2026-09-04T14:46:58.204589+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:46:58.204589+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:46:58.204676+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.205613+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.205613+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.206050+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.206646+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.234282+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.234282+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.234778+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.466889+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:58.584569+00:00", "trade", 9.6275, 20.0]
["2026-09-04T14:46:58.902205+00:00", "trade", 9.6386, 1.0]
["2026-09-04T14:46:59.001453+00:00", "trade", 9.635, 60.0]
["2026-09-04T14:46:59.268705+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:46:59.932056+00:00", "trade", 9.5912, 2.0]
["2026-09-04T14:46:59.996309+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:00.270671+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:00.270674+00:00", "trade", 9.64, 500.0]
["2026-09-04T14:47:00.270674+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:47:00.270676+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:47:00.270679+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.270738+00:00", "trade", 9.64, 6.0]
["2026-09-04T14:47:00.270738+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:47:00.270741+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:00.270741+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:00.270743+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:47:00.270743+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.270746+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:00.270746+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:00.270747+00:00", "trade", 9.64, 300.0]
["2026-09-04T14:47:00.270749+00:00", "trade", 9.64, 92.0]
["2026-09-04T14:47:00.270749+00:00", "trade", 9.64, 126.0]
["2026-09-04T14:47:00.270751+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:47:00.270755+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.270776+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:47:00.270781+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.270797+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:47:00.270800+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.270801+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270802+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.270806+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270812+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270812+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270817+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270817+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270821+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270821+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270836+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270836+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270851+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.270857+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270907+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270987+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270992+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270997+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.270997+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271002+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271052+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271167+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271205+00:00", "trade", 9.64, 81.0]
["2026-09-04T14:47:00.271229+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.271264+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271283+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271283+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271311+00:00", "trade", 9.64, 19.0]
["2026-09-04T14:47:00.271314+00:00", "trade", 9.64, 84.0]
["2026-09-04T14:47:00.271317+00:00", "trade", 9.64, 113.0]
["2026-09-04T14:47:00.271320+00:00", "trade", 9.64, 84.0]
["2026-09-04T14:47:00.271368+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271413+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271483+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.271799+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.272499+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:00.283041+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.427430+00:00", "trade", 9.645, 6.0]
["2026-09-04T14:47:00.576698+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:00.576979+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.270955+00:00", "trade", 9.6481, 100.0]
["2026-09-04T14:47:01.491632+00:00", "trade", 9.6486, 1.0]
["2026-09-04T14:47:01.524927+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.525689+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.528531+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.896781+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.897367+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.897528+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.897683+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.897969+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.950108+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.950985+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.951466+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.951466+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:01.995400+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.013483+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.060981+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.243310+00:00", "trade", 9.6402, 42.0]
["2026-09-04T14:47:02.244683+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.417899+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.424460+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.426941+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.427263+00:00", "trade", 9.64, 182.0]
["2026-09-04T14:47:02.427324+00:00", "trade", 9.64, 400.0]
["2026-09-04T14:47:02.427783+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.458831+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.459293+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:47:02.541379+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:02.541391+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:02.541448+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:47:02.541451+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:47:02.541453+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:47:02.541458+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:47:02.541463+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:47:02.541483+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:47:02.541487+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:47:02.541488+00:00", "quote", 9.64, 9.64]
["2026-09-04T14:47:02.541493+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.541493+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.541573+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.541800+00:00", "trade", 9.64, 400.0]
["2026-09-04T14:47:02.542200+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.542365+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.542415+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.542420+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.542450+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.542736+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.543135+00:00", "trade", 9.64, 3.0]
["2026-09-04T14:47:02.543377+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.543573+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.543593+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.543859+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:02.645991+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:03.260492+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:03.664166+00:00", "trade", 9.5949, 100.0]
["2026-09-04T14:47:03.998195+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:03.998691+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:03.999558+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:04.100643+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:04.247904+00:00", "trade", 9.635, 220.0]
["2026-09-04T14:47:04.261560+00:00", "trade", 9.635, 220.0]
["2026-09-04T14:47:04.606943+00:00", "trade", 9.635, 40.0]
["2026-09-04T14:47:04.620836+00:00", "trade", 9.635, 40.0]
["2026-09-04T14:47:04.841745+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:04.997099+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.040211+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.049739+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.049854+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.058119+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.059477+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.637474+00:00", "trade", 9.63, 6.0]
["2026-09-04T14:47:05.637661+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.637781+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.638488+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.638704+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.638944+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.638984+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.639405+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.683324+00:00", "trade", 9.635, 1500.0]
["2026-09-04T14:47:05.683936+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.684322+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.684357+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.684658+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.684838+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.698591+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.751183+00:00", "trade", 9.5933, 5.0]
["2026-09-04T14:47:05.938561+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:05.961887+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:06.064360+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:06.075843+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:06.287415+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:06.288583+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:06.289656+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:06.300587+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:06.302070+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:06.592370+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:07.503631+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:07.823295+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:07.827746+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.160539+00:00", "trade", 9.635, 1365.0]
["2026-09-04T14:47:08.164557+00:00", "trade", 9.63, 935.0]
["2026-09-04T14:47:08.164566+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.165043+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.165449+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.165524+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.165524+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.165529+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.165915+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.166000+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.166000+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.170445+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.265877+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.266158+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.267436+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.332937+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.333378+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.393801+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.520923+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:08.521243+00:00", "trade", 9.63, 11.0]
["2026-09-04T14:47:08.521315+00:00", "trade", 9.63, 300.0]
["2026-09-04T14:47:08.750295+00:00", "trade", 9.5911, 45.0]
["2026-09-04T14:47:08.975406+00:00", "trade", 9.63, 232.0]
["2026-09-04T14:47:09.020297+00:00", "trade", 9.635, 34.0]
["2026-09-04T14:47:09.565703+00:00", "trade", 9.635, 1100.0]
["2026-09-04T14:47:09.567345+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.567766+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.567781+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.568744+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.569220+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.569701+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.569741+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.613721+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.680414+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.680900+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.681010+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.752892+00:00", "trade", 9.63, 30.0]
["2026-09-04T14:47:09.752911+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:47:09.752917+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:47:09.752920+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:47:09.752923+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:47:09.752923+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:47:09.752958+00:00", "trade", 9.63, 42.0]
["2026-09-04T14:47:09.752962+00:00", "trade", 9.63, 12.0]
["2026-09-04T14:47:09.752962+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:47:09.752962+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:47:09.752965+00:00", "trade", 9.63, 4.0]
["2026-09-04T14:47:09.752971+00:00", "trade", 9.63, 16.0]
["2026-09-04T14:47:09.752971+00:00", "trade", 9.63, 56.0]
["2026-09-04T14:47:09.753037+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753077+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753077+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753082+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753087+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753092+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753097+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753152+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753498+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753513+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753683+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753884+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753954+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753979+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.753999+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.754154+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:09.755854+00:00", "trade", 9.63, 6.0]
["2026-09-04T14:47:09.833412+00:00", "trade", 9.625, 10.0]
["2026-09-04T14:47:09.847867+00:00", "trade", 9.6386, 74.0]
["2026-09-04T14:47:11.560939+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:47:11.782931+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.213434+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.326781+00:00", "trade", 9.6286, 73.0]
["2026-09-04T14:47:12.337378+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.365871+00:00", "trade", 9.5916, 3.0]
["2026-09-04T14:47:12.367513+00:00", "trade", 9.5916, 4.0]
["2026-09-04T14:47:12.377283+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.650603+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.653375+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.660466+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.721967+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.722168+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.833362+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.833643+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.833884+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.834124+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.834585+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.859189+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.986992+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:12.998695+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:13.067875+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:13.253366+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:13.310584+00:00", "trade", 9.5947, 5.0]
["2026-09-04T14:47:13.322740+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:13.637990+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:13.638090+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:14.206090+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:14.371427+00:00", "trade", 9.625, 25.0]
["2026-09-04T14:47:14.789677+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:14.790153+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:14.792989+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:14.840537+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:14.842948+00:00", "trade", 9.625, 5.0]
["2026-09-04T14:47:14.843520+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:14.904409+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:14.940821+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.180597+00:00", "trade", 9.625, 60.0]
["2026-09-04T14:47:15.182310+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.182986+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.334957+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.335178+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.335534+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.335614+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.448272+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.571640+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.572151+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.572442+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.611129+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.611690+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.612061+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.821885+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.822376+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.873232+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:15.919051+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:16.198570+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:16.199312+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:17.310661+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:47:17.391249+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:17.412615+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:17.413853+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:18.869903+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:19.189568+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:19.217319+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:19.552992+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:19.574889+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:19.778142+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.391765+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.391810+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.489051+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.663668+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:47:20.664268+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.822960+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.994057+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.994543+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.994573+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:20.994578+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:21.161299+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:21.161309+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:21.167394+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:21.192749+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:21.264083+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:21.264374+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:47:21.363215+00:00", "trade", 9.6325, 14.0]
["2026-09-04T14:47:21.553829+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:47:21.553832+00:00", "trade", 9.62, 66.0]
["2026-09-04T14:47:21.553835+00:00", "trade", 9.62, 33.0]
["2026-09-04T14:47:21.553835+00:00", "trade", 9.62, 33.0]
["2026-09-04T14:47:21.553838+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:47:21.553874+00:00", "trade", 9.62, 124.0]
["2026-09-04T14:47:21.553877+00:00", "trade", 9.62, 66.0]
["2026-09-04T14:47:21.553884+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:47:21.553889+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:47:21.553889+00:00", "trade", 9.62, 495.0]
["2026-09-04T14:47:21.553892+00:00", "trade", 9.62, 56.0]
["2026-09-04T14:47:21.553895+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:47:21.553899+00:00", "trade", 9.62, 74.0]
["2026-09-04T14:47:21.553899+00:00", "trade", 9.62, 164.0]
["2026-09-04T14:47:21.553905+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:47:21.553910+00:00", "trade", 9.62, 66.0]
["2026-09-04T14:47:21.553914+00:00", "trade", 9.62, 104.0]
["2026-09-04T14:47:21.553917+00:00", "trade", 9.62, 99.0]
["2026-09-04T14:47:21.553917+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:47:21.553920+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:47:21.553920+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:47:21.553924+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:47:21.554042+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554057+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554077+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554113+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554133+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554228+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554253+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554293+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554382+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:47:21.554448+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554493+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554509+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:47:21.554536+00:00", "trade", 9.62, 40.0]
["2026-09-04T14:47:21.554584+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.554704+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.554739+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.554739+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.554744+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.554814+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.554814+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.555015+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.555195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.555210+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.555210+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.555751+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:21.555994+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:47:21.556333+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.559180+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.559558+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:47:21.581833+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.727546+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:21.738726+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.738847+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.752584+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.753216+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.753216+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.753231+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.753261+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.753261+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.753281+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.753341+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.754023+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.754825+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.755291+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.766828+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.786294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.786294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.786426+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:47:21.813439+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:21.814080+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.814436+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.816037+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816056+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816056+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816062+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816062+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:21.816065+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:47:21.816067+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:21.816071+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:47:21.816071+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:47:21.816074+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816074+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816079+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816079+00:00", "trade", 9.61, 218.0]
["2026-09-04T14:47:21.816082+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:47:21.816176+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:47:21.816179+00:00", "trade", 9.61, 72.0]
["2026-09-04T14:47:21.816182+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:47:21.816182+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:47:21.816185+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:47:21.816187+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816205+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816302+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:21.816308+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:47:21.816308+00:00", "trade", 9.61, 140.0]
["2026-09-04T14:47:21.816308+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:47:21.816311+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:21.816581+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:47:21.816593+00:00", "trade", 9.61, 2200.0]
["2026-09-04T14:47:21.816593+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.816599+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:47:21.816611+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:47:21.816630+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:21.816630+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:21.816633+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:21.816647+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.816712+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.816762+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.816882+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.816902+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.816982+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.817113+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.817223+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.817348+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.823405+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.823405+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:47:21.823408+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:21.823428+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:21.823463+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:21.823473+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:21.823473+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:21.823474+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:21.823474+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:47:21.823478+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:21.823480+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:21.823480+00:00", "trade", 9.61, 32.0]
["2026-09-04T14:47:21.823483+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:21.823486+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:47:21.823488+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:21.823488+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823489+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:47:21.823489+00:00", "trade", 9.61, 162.0]
["2026-09-04T14:47:21.823493+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823533+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823548+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823553+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823558+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823954+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.823959+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824004+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824004+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824034+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824084+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824139+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824159+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824179+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824184+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.824460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.827046+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.880778+00:00", "trade", 9.605, 4070.0]
["2026-09-04T14:47:21.936762+00:00", "trade", 9.605, 400.0]
["2026-09-04T14:47:21.936945+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:21.938999+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:21.940001+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:21.940055+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:21.940479+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:21.940584+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:21.940984+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:21.941082+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:21.942563+00:00", "trade", 9.605, 92.0]
["2026-09-04T14:47:21.943209+00:00", "trade", 9.605, 8.0]
["2026-09-04T14:47:22.346714+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:22.758095+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:47:22.758125+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:47:22.861720+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:22.868822+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:22.944412+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:22.944662+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:22.962034+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.045617+00:00", "trade", 9.6, 39.0]
["2026-09-04T14:47:23.045617+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:47:23.045620+00:00", "trade", 9.6, 61.0]
["2026-09-04T14:47:23.046534+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:47:23.046565+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.046569+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.046605+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.047121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.053568+00:00", "trade", 9.6, 1000.0]
["2026-09-04T14:47:23.054884+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.054919+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.170720+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.171927+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.172384+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.172699+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.173080+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.173571+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.180874+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.225380+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.259350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.321794+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:47:23.322370+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.356291+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.356326+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.356506+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.372910+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.549645+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.549770+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.550567+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.555208+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.555208+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.599098+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.599153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.620453+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.718286+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.918568+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:47:23.920432+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:47:23.921444+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:23.921503+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:47:24.121499+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:47:24.320898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:24.326689+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:47:24.328749+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:47:24.337460+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:24.357630+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:24.428493+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:47:24.499173+00:00", "trade", 9.5971, 5.0]
["2026-09-04T14:47:25.213550+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.215760+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.222105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.222130+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.222145+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.222150+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.222215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.421041+00:00", "trade", 9.5974, 1.0]
["2026-09-04T14:47:25.422411+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.599397+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.599437+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.599913+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.601436+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.607275+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.616753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.617239+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.624401+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.971260+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:25.971716+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.030521+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.041778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.042254+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.087020+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.090870+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.176819+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.246343+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:47:26.311123+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.319182+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.319373+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.395153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.395594+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.614083+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.643528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.677995+00:00", "trade", 9.6068, 1.0]
["2026-09-04T14:47:26.800060+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.800576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.800576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.800601+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.841719+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.841914+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:26.885362+00:00", "trade", 9.6086, 50.0]
["2026-09-04T14:47:27.030242+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.030688+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.194703+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.195144+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.354999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.355445+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.418832+00:00", "trade", 9.6049, 500.0]
["2026-09-04T14:47:27.459477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.460359+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.496290+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:27.496847+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:47:27.721598+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:47:28.846248+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:28.975209+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:28.975670+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:29.996341+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:30.000300+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:30.009177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:30.225776+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.097203+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.199130+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.199576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.200052+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.474695+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.475271+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.475817+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.477241+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.477241+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.477361+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.477747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.479777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:31.957457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.123558+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.396687+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.397073+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.397163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.397369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.397369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.408999+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:33.409006+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:33.409036+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:33.409039+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:33.409300+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:33.409306+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:33.409336+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:33.409339+00:00", "trade", 9.61, 83.0]
["2026-09-04T14:47:33.409354+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:33.409360+00:00", "trade", 9.61, 1317.0]
["2026-09-04T14:47:33.409538+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:47:33.409768+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.409924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.409929+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.410009+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.410009+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.410234+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.410771+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.411928+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.415211+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.419652+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.563606+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:47:33.583747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.584468+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:33.622753+00:00", "trade", 9.5979, 100.0]
["2026-09-04T14:47:33.763674+00:00", "trade", 9.6021, 4.0]
["2026-09-04T14:47:33.785849+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:47:33.826218+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.031842+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.036269+00:00", "trade", 9.605, 50.0]
["2026-09-04T14:47:34.037335+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.196090+00:00", "trade", 9.61, 1560.0]
["2026-09-04T14:47:34.196744+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.197220+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.233069+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:47:34.233069+00:00", "trade", 9.61, 72.0]
["2026-09-04T14:47:34.233476+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.234077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.234117+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.234157+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.238077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.239440+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.254125+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.466793+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:34.466847+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:34.466905+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:34.466962+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:34.466986+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:34.467016+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:34.467025+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:34.467171+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.467677+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.467718+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.467793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.467833+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.468274+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.468279+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:34.472955+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:35.143125+00:00", "trade", 9.6023, 57.0]
["2026-09-04T14:47:35.144215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:35.144456+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:35.144496+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:35.219239+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:35.219705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:35.302637+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:35.381730+00:00", "trade", 9.61, 324.0]
["2026-09-04T14:47:35.381760+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:47:35.381760+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:35.381766+00:00", "trade", 9.61, 78.0]
["2026-09-04T14:47:35.381766+00:00", "trade", 9.61, 9.0]
["2026-09-04T14:47:35.381817+00:00", "trade", 9.61, 176.0]
["2026-09-04T14:47:35.381817+00:00", "trade", 9.61, 91.0]
["2026-09-04T14:47:35.381985+00:00", "trade", 9.61, 27.0]
["2026-09-04T14:47:35.381989+00:00", "trade", 9.61, 113.0]
["2026-09-04T14:47:35.381993+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:47:35.381993+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:35.381998+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:47:35.381998+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:35.382001+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:35.382012+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:35.382040+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:35.382042+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:35.382055+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:35.382112+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:35.382207+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382261+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382289+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:35.382316+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382326+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382331+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382396+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382402+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382445+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:47:35.382446+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382452+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382455+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:35.382457+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382507+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382542+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:47:35.382547+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382547+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382562+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382562+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382562+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382566+00:00", "trade", 9.61, 180.0]
["2026-09-04T14:47:35.382607+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382607+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382627+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:35.382647+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382657+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:35.382662+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382722+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382733+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382733+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382738+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382738+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382743+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382743+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382747+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382747+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382747+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382772+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382777+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382777+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382782+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.382807+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.383013+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.383314+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.383654+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.383685+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.384331+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.419795+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.482660+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.485351+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.785577+00:00", "trade", 9.6133, 1.0]
["2026-09-04T14:47:35.786732+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:35.787253+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:47:35.835799+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:36.040361+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:47:36.083017+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:36.217720+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:47:36.217753+00:00", "trade", 9.5986, 5.0]
["2026-09-04T14:47:36.457787+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:36.726033+00:00", "trade", 9.6121, 25.0]
["2026-09-04T14:47:36.735640+00:00", "trade", 9.615, 4400.0]
["2026-09-04T14:47:36.928195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:37.049346+00:00", "trade", 9.6012, 8.0]
["2026-09-04T14:47:37.353797+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:37.621834+00:00", "trade", 9.6012, 100.0]
["2026-09-04T14:47:37.964186+00:00", "trade", 9.6199, 20.0]
["2026-09-04T14:47:38.399732+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.450287+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.562404+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.644661+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:38.645271+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.645311+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.645351+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.645351+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.645752+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.645792+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.645832+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.646273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.647912+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.734383+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:38.734824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:39.144915+00:00", "trade", 9.5946, 100.0]
["2026-09-04T14:47:39.203838+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:39.204831+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:39.255879+00:00", "trade", 9.615, 1500.0]
["2026-09-04T14:47:39.256874+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:39.576850+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:39.576850+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:39.577321+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:39.588137+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:39.588598+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:40.079119+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:40.079499+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:40.079855+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:40.087498+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:40.198436+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:47:40.199053+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:40.224734+00:00", "trade", 9.615, 125.0]
["2026-09-04T14:47:40.403028+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:40.406005+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.080142+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.085601+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:41.086618+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.237587+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.238018+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.238068+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.238509+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.775360+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.775826+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.775861+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.776783+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.876841+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.877297+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.877743+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.974272+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:41.990371+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:41.990376+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:41.990441+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.990456+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.990466+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.990511+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.990661+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.990992+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.991067+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.991087+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.992691+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.992706+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.996154+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.996460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:41.996741+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:42.031529+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:47:42.099389+00:00", "trade", 9.61, 27.0]
["2026-09-04T14:47:42.100076+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:42.100106+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:42.135589+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:42.135595+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:42.135601+00:00", "trade", 9.61, 373.0]
["2026-09-04T14:47:42.135691+00:00", "trade", 9.61, 243.0]
["2026-09-04T14:47:42.135691+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:42.135841+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:42.135846+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:42.135856+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:47:42.135912+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:42.135957+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:42.135987+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.135997+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.135997+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136002+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136107+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136112+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136152+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136182+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136212+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136212+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136212+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136212+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136217+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136222+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136227+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136247+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136318+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136388+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136438+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136583+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136663+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136663+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.136824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.137560+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.140367+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.214769+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:42.492862+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:43.017428+00:00", "trade", 9.615, 56.0]
["2026-09-04T14:47:43.824532+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:47:43.878212+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:43.880898+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:44.241611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:44.482201+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:47:44.536256+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:44.536386+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:44.536607+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:44.563694+00:00", "trade", 9.6039, 24.0]
["2026-09-04T14:47:44.968730+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:44.969405+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:44.970002+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:44.970002+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.023629+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.023709+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.024902+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.044110+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:47:45.045150+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.141544+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.339505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.341640+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.344136+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.444800+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.689487+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:45.968107+00:00", "trade", 9.6182, 100.0]
["2026-09-04T14:47:45.969172+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:46.199188+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:46.383565+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:47:46.384589+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:46.571092+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:46.573448+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.043472+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:47:47.050313+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:47:47.162143+00:00", "trade", 9.615, 544.0]
["2026-09-04T14:47:47.416277+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:47:47.417363+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.417804+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.420245+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.422084+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.458887+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.461959+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.544420+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.744390+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:47.744416+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744416+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744435+00:00", "trade", 9.61, 49.0]
["2026-09-04T14:47:47.744435+00:00", "trade", 9.61, 51.0]
["2026-09-04T14:47:47.744436+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744456+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744456+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744471+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.744491+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744491+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.744492+00:00", "trade", 9.61, 194.0]
["2026-09-04T14:47:47.744501+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744536+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744546+00:00", "trade", 9.61, 26.0]
["2026-09-04T14:47:47.744546+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744551+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:47.744660+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:47.744663+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:47:47.744663+00:00", "trade", 9.61, 49.0]
["2026-09-04T14:47:47.744761+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.744776+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.744872+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.745177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.745333+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.745423+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.745423+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.745628+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.745663+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.745663+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.745854+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.746536+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.746992+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.747332+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.747348+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.747829+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.748751+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.749207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.773610+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.894116+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.914044+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.918163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.918685+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.918820+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.985704+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.985769+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:47.986245+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:48.251435+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:48.303938+00:00", "trade", 9.6096, 415.0]
["2026-09-04T14:47:48.481853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:48.481856+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:47:48.481868+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:48.481916+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:48.481920+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:48.481963+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:48.481965+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:48.481967+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:48.482114+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:48.482124+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:48.482179+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:48.482179+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:48.482199+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:48.482214+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:48.482264+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:48.482269+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482274+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482399+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482424+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482500+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482510+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482535+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482710+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482850+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482850+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.482951+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.483061+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.483111+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.484670+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.484794+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:48.485344+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:47:48.491768+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:47:48.500861+00:00", "trade", 9.615, 125.0]
["2026-09-04T14:47:48.518600+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.581817+00:00", "trade", 9.6062, 380.0]
["2026-09-04T14:47:48.645462+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.645823+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.645843+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.645893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.646003+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.706347+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.706502+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:48.730986+00:00", "trade", 9.6003, 100.0]
["2026-09-04T14:47:48.732308+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.002250+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.002586+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.007282+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.084415+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.085523+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.085648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.088084+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.264648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.346187+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.575206+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.581767+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.581831+00:00", "trade", 9.6062, 378.0]
["2026-09-04T14:47:49.582404+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.582574+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.582865+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.624078+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.650160+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.678256+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.721359+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.724591+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:49.829020+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:50.199470+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:50.733397+00:00", "trade", 9.615, 210.0]
["2026-09-04T14:47:50.979935+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:50.980401+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:50.980436+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:50.980882+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:50.985152+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:50.985172+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.007330+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.061348+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.061669+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.062456+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.071192+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.181228+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.474059+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.474846+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.474921+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:51.475367+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.243247+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.295431+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.302633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.303390+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.304713+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.305230+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.827160+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.831500+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.832001+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.833300+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.834838+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.843795+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.844727+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.846085+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.926556+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.928310+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:52.928797+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.035450+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.095969+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.121860+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.122286+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.316578+00:00", "trade", 9.6104, 378.0]
["2026-09-04T14:47:53.317946+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.323058+00:00", "trade", 9.6101, 380.0]
["2026-09-04T14:47:53.325338+00:00", "trade", 9.615, 380.0]
["2026-09-04T14:47:53.341543+00:00", "trade", 9.615, 415.0]
["2026-09-04T14:47:53.374030+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:47:53.374090+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.374169+00:00", "trade", 9.61, 49.0]
["2026-09-04T14:47:53.374175+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:53.374175+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:53.374175+00:00", "trade", 9.615, 489.0]
["2026-09-04T14:47:53.374180+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:47:53.374180+00:00", "trade", 9.62, 11.0]
["2026-09-04T14:47:53.374210+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.374290+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.375057+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.375142+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.375147+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.375177+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.375217+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.375298+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.376581+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:53.377182+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:55.527142+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:55.838381+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:56.383074+00:00", "trade", 9.601, 7.0]
["2026-09-04T14:47:56.601384+00:00", "trade", 9.615, 50.0]
["2026-09-04T14:47:56.604923+00:00", "trade", 9.615, 50.0]
["2026-09-04T14:47:56.861730+00:00", "trade", 9.5993, 26.0]
["2026-09-04T14:47:57.390024+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:57.390084+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:57.491119+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:58.249045+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:58.376415+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:47:58.522099+00:00", "trade", 9.618, 1.0]
["2026-09-04T14:47:58.675265+00:00", "trade", 9.615, 70.0]
["2026-09-04T14:47:59.221471+00:00", "trade", 9.601, 7.0]
["2026-09-04T14:47:59.530621+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.530661+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.530862+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.533904+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.533999+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.762105+00:00", "trade", 9.6167, 1.0]
["2026-09-04T14:47:59.962934+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:47:59.962938+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:59.962947+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:47:59.962947+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:47:59.963217+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:47:59.963217+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:47:59.963623+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:47:59.963801+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.963876+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.963921+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.964041+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.964322+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.965640+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.968600+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:47:59.968600+00:00", "trade", 9.615, 173.0]
["2026-09-04T14:47:59.968627+00:00", "trade", 9.615, 122.0]
["2026-09-04T14:47:59.968865+00:00", "trade", 9.61, 173.0]
["2026-09-04T14:47:59.968865+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:47:59.968868+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.968874+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:47:59.968928+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.968928+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.969043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.969163+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.969237+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:59.969324+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.969604+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:47:59.974029+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:47:59.974029+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:59.974031+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:47:59.974037+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:59.974037+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:59.974065+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974067+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:47:59.974085+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974110+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974125+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974145+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974157+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:47:59.974296+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974296+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974316+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974321+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974326+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:59.974326+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:47:59.974391+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974466+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974471+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974511+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974533+00:00", "trade", 9.61, 28.0]
["2026-09-04T14:47:59.974536+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974537+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:47:59.974537+00:00", "trade", 9.61, 143.0]
["2026-09-04T14:47:59.974540+00:00", "trade", 9.61, 39.0]
["2026-09-04T14:47:59.974542+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:47:59.974556+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974582+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974588+00:00", "trade", 9.61, 115.0]
["2026-09-04T14:47:59.974632+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974636+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974636+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974661+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:47:59.974687+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.974802+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.974887+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.974927+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975042+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975203+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975208+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975208+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975208+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975248+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975248+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.975368+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.976165+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.977077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.979363+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:47:59.993259+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:47:59.996383+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:00.025044+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:48:00.500011+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:48:00.510250+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.510906+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.511537+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.512533+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.513200+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.513829+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.514219+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:00.514463+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.514540+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:00.515089+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.515462+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:00.515717+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:00.546736+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:00.971385+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:00.979314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:00.979590+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.018449+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.018449+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.019364+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.019470+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.020342+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.020818+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.502455+00:00", "trade", 9.605, 11.0]
["2026-09-04T14:48:01.623420+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.640089+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.641322+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.671565+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.672528+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.672528+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.672592+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.672627+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.673118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.673189+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.673827+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.673827+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.674488+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.675117+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.675120+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:01.721018+00:00", "trade", 9.6023, 43.0]
["2026-09-04T14:48:01.800796+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:01.978614+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.016190+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:02.016190+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:02.016897+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:02.017221+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.017226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.017570+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:02.017692+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.017907+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.100253+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.140789+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.187520+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.187550+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.188122+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.188563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.189064+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.296239+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.296239+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.297121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.340944+00:00", "trade", 9.6188, 3.0]
["2026-09-04T14:48:02.447167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.506869+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.506869+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:02.507350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:03.255817+00:00", "trade", 9.6099, 15.0]
["2026-09-04T14:48:03.700696+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:03.750484+00:00", "trade", 9.605, 70.0]
["2026-09-04T14:48:03.750703+00:00", "trade", 9.61, 2000.0]
["2026-09-04T14:48:03.750705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:03.750706+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.750712+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:48:03.750716+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:48:03.750718+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.750846+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.750936+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.750944+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:48:03.750947+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:48:03.750947+00:00", "trade", 9.62, 20.0]
["2026-09-04T14:48:03.750971+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.750981+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751010+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.751036+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751049+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.751061+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.751070+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.751081+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751081+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751116+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751132+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751136+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751146+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751157+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751157+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751167+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751233+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.751252+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:03.751260+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:48:03.751266+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:48:03.751266+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:48:03.751269+00:00", "trade", 9.61, 27.0]
["2026-09-04T14:48:03.751272+00:00", "trade", 9.61, 28.0]
["2026-09-04T14:48:03.751272+00:00", "trade", 9.61, 93.0]
["2026-09-04T14:48:03.751278+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.751278+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:48:03.751282+00:00", "trade", 9.61, 81.0]
["2026-09-04T14:48:03.751282+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:03.751287+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:48:03.751296+00:00", "trade", 9.61, 66.0]
["2026-09-04T14:48:03.751318+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751327+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751332+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751337+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751352+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751413+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751413+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751413+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751577+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751608+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751653+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751653+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751673+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751753+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751762+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:48:03.751793+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.751913+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752033+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752074+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752274+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752274+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752274+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752289+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752294+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752339+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752429+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752670+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.752790+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.753111+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.753151+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.753231+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.762209+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:48:03.762794+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.806483+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.853745+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.854748+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.856044+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:03.857043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.955649+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:48:03.956576+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:48:03.960579+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.960659+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:03.960870+00:00", "trade", 9.615, 450.0]
["2026-09-04T14:48:03.961616+00:00", "trade", 9.615, 450.0]
["2026-09-04T14:48:03.961673+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:48:03.962130+00:00", "trade", 9.615, 450.0]
["2026-09-04T14:48:03.962187+00:00", "trade", 9.615, 450.0]
["2026-09-04T14:48:03.962400+00:00", "trade", 9.615, 450.0]
["2026-09-04T14:48:04.040995+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:48:04.223625+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:48:04.224987+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.440695+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.441818+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.473844+00:00", "trade", 9.615, 900.0]
["2026-09-04T14:48:04.534689+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.545564+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.684116+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:48:04.685355+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:48:04.752717+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.886119+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.888720+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.889602+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.890003+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.890043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:04.890444+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:05.384147+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:05.415517+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:05.491965+00:00", "trade", 9.6024, 10.0]
["2026-09-04T14:48:05.497988+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:48:05.591811+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:05.592006+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592009+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:05.592052+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592067+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592087+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592092+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592107+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592117+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592142+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592152+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592373+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592422+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592427+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592452+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592488+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592498+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592528+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592548+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592598+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592703+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:05.592762+00:00", "trade", 9.61, 27.0]
["2026-09-04T14:48:05.592763+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592765+00:00", "trade", 9.61, 66.0]
["2026-09-04T14:48:05.592767+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:48:05.592803+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592803+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592818+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592848+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592873+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592944+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.592994+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.593234+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.593309+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.593334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.593390+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.594056+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.594587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.595029+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.595911+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.694538+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:48:05.698986+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:05.933555+00:00", "trade", 9.6079, 25.0]
["2026-09-04T14:48:06.639010+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:06.656208+00:00", "trade", 9.6024, 1.0]
["2026-09-04T14:48:06.702230+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:06.827593+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.014763+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.155342+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.364288+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.383173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.685787+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.957162+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.957243+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.957498+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.958240+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.970058+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:48:07.970073+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:07.970094+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:07.970100+00:00", "trade", 9.61, 500.0]
["2026-09-04T14:48:07.970122+00:00", "trade", 9.605, 8.0]
["2026-09-04T14:48:07.970193+00:00", "trade", 9.605, 299.0]
["2026-09-04T14:48:07.970206+00:00", "trade", 9.605, 292.0]
["2026-09-04T14:48:07.970256+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:48:07.970256+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:48:07.970313+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:48:07.970356+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:48:07.970365+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:48:07.970484+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.970484+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.970644+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.970765+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.970885+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.970925+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.972684+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:07.973727+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.081317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.181009+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.376627+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:48:08.538549+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.577722+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.577923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.578323+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.762381+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.762817+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.762847+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:08.762862+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:10.024074+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:10.027513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:10.027778+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:10.034750+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.503831+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.503901+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.504312+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.504768+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.525277+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.525317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.525337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.525753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.525959+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.549364+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.550694+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:48:11.559158+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.622017+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.784343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:11.904139+00:00", "trade", 9.6029, 6.0]
["2026-09-04T14:48:12.082707+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:12.083218+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:12.184766+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:48:12.331647+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:48:12.477254+00:00", "trade", 9.6021, 52.0]
["2026-09-04T14:48:12.477623+00:00", "trade", 9.6021, 1.0]
["2026-09-04T14:48:12.520999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:12.847429+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:12.883435+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:12.985070+00:00", "trade", 9.605, 122.0]
["2026-09-04T14:48:13.042934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:13.044097+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:13.044127+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:13.051943+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:13.054698+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:48:15.744239+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.744317+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:48:15.744488+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:15.744509+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.745051+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.745131+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.745166+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.745331+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.745331+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.745452+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.745572+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.745612+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.746885+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:15.809295+00:00", "trade", 9.605, 802.0]
["2026-09-04T14:48:15.810672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.239771+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.240132+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.240293+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.241731+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.250642+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:48:16.312511+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:48:16.312593+00:00", "trade", 9.61, 277.0]
["2026-09-04T14:48:16.312594+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.312594+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.312602+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:16.313121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.313122+00:00", "trade", 9.61, 9.0]
["2026-09-04T14:48:16.313125+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:48:16.313158+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:48:16.313161+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:16.313209+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:48:16.313216+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.313218+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:48:16.313221+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:48:16.313224+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:48:16.313230+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:48:16.313231+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:48:16.313356+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:16.313366+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:16.313406+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:16.313411+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:16.313436+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:16.313472+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:48:16.313477+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.313487+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.313487+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.313497+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.313502+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.313562+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.313617+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.313777+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.313855+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:48:16.313903+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.314103+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.314143+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.314143+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.314384+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.315311+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:16.315323+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:48:16.868415+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.011285+00:00", "trade", 9.601, 4298.0]
["2026-09-04T14:48:17.141785+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.179956+00:00", "trade", 9.615, 25.0]
["2026-09-04T14:48:17.337239+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:48:17.460092+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.764270+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.764726+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.784352+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.784608+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.788622+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.789063+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.875454+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.875980+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.877905+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:17.900533+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:18.001423+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:18.002305+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:18.569593+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:18.997740+00:00", "trade", 9.603, 3.0]
["2026-09-04T14:48:19.568256+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:48:20.792576+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:20.793870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:20.838491+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:21.928192+00:00", "trade", 9.615, 70.0]
["2026-09-04T14:48:22.397215+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:22.418156+00:00", "trade", 9.603, 1.0]
["2026-09-04T14:48:22.487630+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:22.591677+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:22.591893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:22.591893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:22.747948+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:22.786769+00:00", "trade", 9.6179, 3.0]
["2026-09-04T14:48:22.787127+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:48:22.919859+00:00", "trade", 9.615, 71.0]
["2026-09-04T14:48:22.921065+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:23.220381+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:48:23.220853+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:48:23.226957+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:23.288210+00:00", "trade", 9.5984, 5.0]
["2026-09-04T14:48:23.319217+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:48:23.395482+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:23.953325+00:00", "trade", 9.6031, 10.0]
["2026-09-04T14:48:24.322706+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:24.323069+00:00", "trade", 9.6104, 1.0]
["2026-09-04T14:48:24.328425+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:24.980103+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:48:25.374662+00:00", "trade", 9.615, 43.0]
["2026-09-04T14:48:25.793557+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:25.808432+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:26.848444+00:00", "trade", 9.615, 3000.0]
["2026-09-04T14:48:27.849712+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:48:27.952214+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:48:28.068900+00:00", "trade", 9.6121, 1.0]
["2026-09-04T14:48:28.649745+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:29.460241+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:29.810691+00:00", "trade", 9.615, 50.0]
["2026-09-04T14:48:29.996411+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.056022+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.057570+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.057620+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.068787+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.073611+00:00", "trade", 9.6035, 5.0]
["2026-09-04T14:48:30.097074+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.097154+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.097195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.290860+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.576113+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.614524+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.707455+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:48:30.707996+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:48:30.708011+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.708021+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.708072+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.708137+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.708653+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.718551+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:30.810269+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.016971+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.301908+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.380164+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.430368+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.430548+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.430949+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.430989+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.431029+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.431471+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.431947+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.435510+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.469762+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.470203+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.505020+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:31.506614+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:32.177473+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:32.205159+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:32.549010+00:00", "trade", 9.6101, 1.0]
["2026-09-04T14:48:33.512316+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:33.513904+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:33.587048+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:34.186403+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:34.287583+00:00", "trade", 9.6035, 4.0]
["2026-09-04T14:48:34.447870+00:00", "trade", 9.615, 250.0]
["2026-09-04T14:48:34.453605+00:00", "trade", 9.615, 250.0]
["2026-09-04T14:48:34.482156+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:34.506749+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:34.649974+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:34.739843+00:00", "trade", 9.6035, 100.0]
["2026-09-04T14:48:34.775397+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.207454+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.207574+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.207701+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:48:35.207830+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.208191+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.208417+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.208883+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.209775+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.212727+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.212927+00:00", "trade", 9.615, 20.0]
["2026-09-04T14:48:35.213298+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.213303+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:48:35.213900+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.214296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.214336+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:35.784361+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:48:36.188496+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:36.469121+00:00", "trade", 9.6104, 500.0]
["2026-09-04T14:48:36.477523+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:48:37.040043+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:48:38.020810+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:38.037956+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:38.038092+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:38.038568+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:38.082066+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:38.811469+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:38.959236+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:38.959752+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:39.063203+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:48:39.081251+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:39.081752+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:39.275377+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:39.912009+00:00", "trade", 9.6036, 1.0]
["2026-09-04T14:48:39.913067+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:39.913544+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:39.913624+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:39.992396+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:40.252855+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:40.253617+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:40.254058+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:40.254935+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:40.986734+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:40.987295+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:40.987295+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:40.988774+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:41.157345+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:41.262229+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:42.368367+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:42.545719+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:42.787995+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:42.788331+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:42.899871+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:43.232296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:43.232807+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:43.233544+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:43.233624+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:43.493172+00:00", "trade", 9.6036, 11.0]
["2026-09-04T14:48:44.049804+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.146599+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.565599+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.565780+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.566216+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.566296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.623243+00:00", "trade", 9.6106, 2.0]
["2026-09-04T14:48:44.623838+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.742491+00:00", "trade", 9.5997, 5.0]
["2026-09-04T14:48:44.853273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.945573+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:44.982175+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:45.266285+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:45.607897+00:00", "trade", 9.6036, 7.0]
["2026-09-04T14:48:46.277317+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.462903+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.529336+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.709424+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.938184+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:46.938184+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:46.938186+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:46.938267+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:46.938481+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:46.938523+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:46.938529+00:00", "trade", 9.62, 700.0]
["2026-09-04T14:48:46.939110+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.939150+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.939190+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.939231+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.939231+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.939351+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.939551+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.961158+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.961178+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.961594+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:46.965839+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.019020+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.126105+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.137412+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.137893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.326881+00:00", "trade", 9.62, 67.0]
["2026-09-04T14:48:47.461968+00:00", "trade", 9.6199, 254.0]
["2026-09-04T14:48:47.698946+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.699412+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.699477+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.699598+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.700264+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.706720+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.845164+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:47.968923+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.115326+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.115647+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.202503+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.476329+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.476417+00:00", "trade", 9.62, 45.0]
["2026-09-04T14:48:48.476890+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.476930+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.478328+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.829283+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.905043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:48.905213+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.192867+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.193483+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.274471+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.461610+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.461690+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.462126+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.462172+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.462567+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.568845+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:49.569321+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:50.528436+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:50.528706+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:50.668604+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:50.942698+00:00", "trade", 9.6193, 500.0]
["2026-09-04T14:48:51.128411+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.229228+00:00", "trade", 9.6038, 3.0]
["2026-09-04T14:48:51.481390+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.481395+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.481506+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.483505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.525520+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.525781+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.573053+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.599050+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.599215+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.657684+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.658150+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:51.658902+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:52.016557+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:52.022643+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:52.022700+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:48:52.023539+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:52.023659+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:52.023679+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:52.024393+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:48:52.396223+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:48:52.397242+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:52.397728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:52.943139+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:52.967297+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.451101+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:48:53.451668+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.452149+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.452505+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.483955+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.484395+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.570184+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.570620+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.653843+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.654610+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:53.799580+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:54.899774+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:54.900055+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:54.900256+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:54.900456+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:54.905939+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:54.931029+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:54.931029+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:54.931700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:55.458252+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:56.992488+00:00", "trade", 9.604, 5.0]
["2026-09-04T14:48:57.063161+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:57.128972+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:57.163607+00:00", "trade", 9.6139, 14.0]
["2026-09-04T14:48:57.181201+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:57.251899+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:48:57.681852+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:48:57.938762+00:00", "trade", 9.6101, 1.0]
["2026-09-04T14:48:58.762669+00:00", "trade", 9.6138, 22.0]
["2026-09-04T14:48:59.973950+00:00", "trade", 9.615, 124.0]
["2026-09-04T14:48:59.996437+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.440568+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.440568+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.440613+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.440648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.440648+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.440750+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.440753+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.441132+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.441460+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.441460+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.441478+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.441976+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.442457+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:00.453094+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:49:00.453098+00:00", "trade", 9.615, 250.0]
["2026-09-04T14:49:00.453098+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.453103+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:49:00.453103+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.453106+00:00", "trade", 9.62, 75.0]
["2026-09-04T14:49:00.453132+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:00.453133+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:49:00.453136+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:49:00.453143+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:00.453169+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.453169+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:49:00.453172+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.453238+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:00.453258+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:00.453278+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:00.453323+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:00.453338+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:00.453365+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:49:00.453374+00:00", "trade", 9.615, 50.0]
["2026-09-04T14:49:00.453401+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:00.453423+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453463+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453483+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453488+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453533+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453533+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453544+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453568+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453594+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453724+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453739+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453774+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453779+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453849+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.453944+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.454000+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.454186+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:00.454316+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.454335+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.454366+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.454366+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.454380+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.454420+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.454486+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.455207+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.455628+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.456054+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.481750+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.482191+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.492035+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.554413+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.827066+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.827582+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.827582+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.827663+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:00.830404+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.126115+00:00", "trade", 9.6286, 1.0]
["2026-09-04T14:49:01.207746+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.208503+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.363784+00:00", "trade", 9.625, 254.0]
["2026-09-04T14:49:01.503965+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.503995+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.557943+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.558464+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.558499+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.638845+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.699585+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.699905+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:01.816327+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:02.701431+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:02.933494+00:00", "trade", 9.6054, 2.0]
["2026-09-04T14:49:03.006008+00:00", "trade", 9.62, 58.0]
["2026-09-04T14:49:03.014134+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.398016+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.398021+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.466579+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.648742+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.648782+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.649238+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.649298+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.650020+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.650085+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.650461+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.661863+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.678107+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.678533+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.678984+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.688035+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.703453+00:00", "trade", 9.6054, 11.0]
["2026-09-04T14:49:03.733849+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.734290+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.859122+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.859568+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.859568+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.860009+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.862650+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.869732+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.870213+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.894897+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:03.952273+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:04.042558+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:04.395909+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:49:04.396212+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:49:04.396584+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:04.403899+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:49:04.404413+00:00", "trade", 9.625, 231.0]
["2026-09-04T14:49:04.439356+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:04.557071+00:00", "trade", 9.625, 50.0]
["2026-09-04T14:49:05.007862+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.080925+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.150746+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.306695+00:00", "trade", 9.62, 319.0]
["2026-09-04T14:49:05.308040+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.311434+00:00", "trade", 9.62, 28.0]
["2026-09-04T14:49:05.311498+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:05.311498+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:49:05.311503+00:00", "trade", 9.62, 20.0]
["2026-09-04T14:49:05.311600+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:49:05.311603+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:05.311606+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:05.311606+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:05.311609+00:00", "trade", 9.62, 97.0]
["2026-09-04T14:49:05.311777+00:00", "trade", 9.62, 700.0]
["2026-09-04T14:49:05.311777+00:00", "trade", 9.62, 1200.0]
["2026-09-04T14:49:05.311783+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:05.311783+00:00", "trade", 9.62, 75.0]
["2026-09-04T14:49:05.311839+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.311918+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:49:05.311919+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.311921+00:00", "trade", 9.62, 600.0]
["2026-09-04T14:49:05.312005+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312050+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312054+00:00", "trade", 9.62, 124.0]
["2026-09-04T14:49:05.312055+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312057+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:05.312060+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:05.312063+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:49:05.312066+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:05.312072+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:49:05.312100+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312165+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:05.312165+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312165+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312168+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:05.312200+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312280+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312360+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.312792+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.313154+00:00", "trade", 9.62, 183.0]
["2026-09-04T14:49:05.313218+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:05.321926+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:49:05.321928+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.321973+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.321978+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:05.322074+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.322099+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.322189+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.322206+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:05.322264+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.322499+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.322501+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:49:05.322528+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:49:05.322573+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:05.324204+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.328885+00:00", "trade", 9.62, 124.0]
["2026-09-04T14:49:05.328897+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:49:05.328921+00:00", "trade", 9.62, 76.0]
["2026-09-04T14:49:05.328924+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:49:05.328930+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:49:05.328930+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.328930+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:49:05.328960+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.329000+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.329020+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.329020+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.329070+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.329070+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.329105+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.329110+00:00", "quote", 9.62, 9.62]
["2026-09-04T14:49:05.329166+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.329167+00:00", "trade", 9.62, 124.0]
["2026-09-04T14:49:05.329167+00:00", "trade", 9.62, 76.0]
["2026-09-04T14:49:05.329170+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.329416+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.329521+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.329596+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.329887+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.329922+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.329967+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.330491+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:49:05.330724+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.330724+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.334944+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.334962+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:49:05.334968+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:49:05.335043+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:49:05.335046+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.335050+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:49:05.335050+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:49:05.335052+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:49:05.335171+00:00", "trade", 9.61, 94.0]
["2026-09-04T14:49:05.335173+00:00", "trade", 9.61, 56.0]
["2026-09-04T14:49:05.335176+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.335176+00:00", "trade", 9.61, 222.0]
["2026-09-04T14:49:05.335305+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:49:05.335308+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:49:05.335317+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:49:05.335317+00:00", "trade", 9.61, 13.0]
["2026-09-04T14:49:05.335370+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.335417+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:49:05.335420+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.335420+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:49:05.335426+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:49:05.335426+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:49:05.335428+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.335561+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.335566+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.335611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.335611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.335726+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.335806+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.335846+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.336007+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.336082+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.336408+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.336448+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.336809+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.336809+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.337129+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.340327+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.345770+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.346798+00:00", "trade", 9.612, 450.0]
["2026-09-04T14:49:05.347810+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.348251+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.352080+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.353417+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:49:05.354456+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.360120+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:49:05.361051+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.361337+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.368023+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:49:05.368083+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:49:05.368152+00:00", "trade", 9.61, 78.0]
["2026-09-04T14:49:05.368780+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.369060+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.371108+00:00", "trade", 9.61, 75.0]
["2026-09-04T14:49:05.371268+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:49:05.412714+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.521390+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.632155+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.632947+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.683061+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.683063+00:00", "trade", 9.61, 378.0]
["2026-09-04T14:49:05.683933+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:49:05.683966+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:49:05.684039+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.684435+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.685482+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.689691+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:49:05.689706+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:49:05.689733+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:49:05.689884+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:49:05.690083+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:49:05.690083+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.690151+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.690154+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:49:05.690163+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.690645+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.696037+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:49:05.696039+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:49:05.696039+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:49:05.696042+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:49:05.696052+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:49:05.696067+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:49:05.696072+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:49:05.696112+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:49:05.696163+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:49:05.696168+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:49:05.696173+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:49:05.696283+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:49:05.696289+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:49:05.696293+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696293+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696298+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696303+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696393+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696403+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696554+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696649+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696724+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696764+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.696804+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.697005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.697005+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.697050+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.697125+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.697325+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.697766+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:05.885324+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:49:06.127147+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:06.310820+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:49:07.895525+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:07.895525+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:07.895775+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:07.895945+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:07.921842+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:07.996956+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:08.632692+00:00", "trade", 9.6063, 4.0]
["2026-09-04T14:49:09.271074+00:00", "trade", 9.6063, 100.0]
["2026-09-04T14:49:10.012691+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:10.013167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:10.532821+00:00", "trade", 9.605, 230.0]
["2026-09-04T14:49:10.790179+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:10.790401+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:49:10.790660+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:12.069153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:12.070627+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:12.072712+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:12.072822+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:12.072877+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:12.112812+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:12.700389+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.101258+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:49:13.213650+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:49:13.213650+00:00", "trade", 9.6, 78.0]
["2026-09-04T14:49:13.214205+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214290+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214290+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214290+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214330+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214330+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214490+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214566+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214651+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.214731+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.249038+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.686452+00:00", "trade", 9.6064, 4.0]
["2026-09-04T14:49:13.800674+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.801160+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.801521+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.839840+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:49:13.840508+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:49:13.840725+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:49:13.840785+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:49:13.841091+00:00", "trade", 9.6, 700.0]
["2026-09-04T14:49:13.841103+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:49:13.841103+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:13.841135+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.841176+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:13.841215+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.841656+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.851364+00:00", "trade", 9.605, 1800.0]
["2026-09-04T14:49:13.851875+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.852336+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.852457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.852777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.852817+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.852898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.856486+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.862982+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.870147+00:00", "trade", 9.6, 22.0]
["2026-09-04T14:49:13.870147+00:00", "trade", 9.6, 39.0]
["2026-09-04T14:49:13.870150+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:13.870150+00:00", "trade", 9.6, 53.0]
["2026-09-04T14:49:13.870690+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.870690+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.870700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.870740+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.870745+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.871141+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.871181+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.871582+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.874862+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:49:13.876223+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:13.876664+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.291532+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:49:14.292121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.292162+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.292192+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.292598+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.294121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.294121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.308681+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.324409+00:00", "trade", 9.605, 125.0]
["2026-09-04T14:49:14.470460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.829042+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:14.829649+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:16.066801+00:00", "trade", 9.6046, 25.0]
["2026-09-04T14:49:17.642702+00:00", "trade", 9.605, 208.0]
["2026-09-04T14:49:19.431657+00:00", "trade", 9.6064, 2.0]
["2026-09-04T14:49:19.553804+00:00", "trade", 9.6079, 2.0]
["2026-09-04T14:49:20.228775+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:20.228981+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:20.229312+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:20.231873+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:20.242443+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:20.324533+00:00", "trade", 9.6157, 4.0]
["2026-09-04T14:49:20.618532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:22.057211+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:22.058193+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:22.719820+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.122295+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:23.122295+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:23.122298+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:23.122313+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:23.122551+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:23.122848+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:23.123119+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:23.123309+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.123334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.123633+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:23.123810+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.124567+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.124587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.125028+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.251429+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.537393+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.537885+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:23.862777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:24.141745+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:24.429614+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.104874+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.105355+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.105831+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.166816+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.167573+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.206786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.479191+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:49:25.536334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.557499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.866128+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.866220+00:00", "trade", 9.6, 131.0]
["2026-09-04T14:49:25.866308+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.866814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.866870+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.869837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.870157+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.870619+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.886812+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:25.887283+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.223663+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.223664+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:26.223664+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:49:26.223668+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:49:26.223671+00:00", "trade", 9.6, 38.0]
["2026-09-04T14:49:26.223671+00:00", "trade", 9.6, 151.0]
["2026-09-04T14:49:26.223813+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.224024+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.224049+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.224049+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.224053+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:49:26.224055+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:49:26.224059+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:49:26.224073+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:49:26.224074+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.224179+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:49:26.224269+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.224349+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.224350+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:49:26.228283+00:00", "trade", 9.6, 8.0]
["2026-09-04T14:49:26.232413+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.232506+00:00", "trade", 9.6, 199.0]
["2026-09-04T14:49:26.232515+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:49:26.232515+00:00", "trade", 9.6, 120.0]
["2026-09-04T14:49:26.232803+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:49:26.232990+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:26.233025+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:26.233025+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:26.233050+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:26.233085+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:26.233160+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233205+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233306+00:00", "trade", 9.6, 8.0]
["2026-09-04T14:49:26.233310+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:26.233333+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:49:26.233335+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233346+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233391+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233401+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233446+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233466+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233582+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:49:26.233586+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233676+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233752+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233822+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.233907+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.234112+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.234178+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.234493+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.235300+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.236498+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.238322+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.238763+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:26.975659+00:00", "trade", 9.6067, 12.0]
["2026-09-04T14:49:26.997515+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:49:27.030398+00:00", "trade", 9.5986, 20.0]
["2026-09-04T14:49:27.038098+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:27.038579+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:27.068567+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:49:27.068598+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:27.068610+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:27.068625+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:27.068634+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:27.068637+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:27.068643+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:49:27.068649+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:49:27.068745+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:49:27.068845+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:49:27.068871+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:49:27.068874+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:27.068874+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:27.068986+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:27.069012+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069012+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069012+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069124+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:27.069127+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069132+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069133+00:00", "trade", 9.6, 600.0]
["2026-09-04T14:49:27.069137+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069162+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069167+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069192+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069193+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:27.069209+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:27.069242+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069242+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069282+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069317+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069337+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069343+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:27.069343+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:27.069343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069347+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069350+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:27.069352+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069352+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069377+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069419+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:27.069443+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069533+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069553+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069733+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069949+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.069984+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.070064+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.070109+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.070144+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.070585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.071152+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.071342+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.071593+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.144777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.144777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.145213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.145213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.145934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.457879+00:00", "trade", 9.6066, 5.0]
["2026-09-04T14:49:27.618908+00:00", "trade", 9.6062, 2.0]
["2026-09-04T14:49:27.696428+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.709243+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:49:27.730824+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.730904+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:49:27.731481+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.731752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.731767+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.808138+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.822111+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.822207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.823795+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.835934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.836546+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.843166+00:00", "trade", 9.6012, 17.0]
["2026-09-04T14:49:27.891481+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.892494+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.959568+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.960596+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.961177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.982407+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:27.982848+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:28.475248+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:49:28.534037+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:49:28.712648+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:28.712763+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:28.735773+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:28.736214+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:29.642533+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:29.744420+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:29.996474+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:30.125586+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:30.355331+00:00", "trade", 9.6066, 4.0]
["2026-09-04T14:49:30.355938+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:30.545604+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:30.546080+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:30.546521+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:30.746822+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:30.747348+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:30.750446+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:31.564613+00:00", "trade", 9.605, 850.0]
["2026-09-04T14:49:31.573101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:31.573642+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:31.574008+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:31.574118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:31.581804+00:00", "trade", 9.605, 8.0]
["2026-09-04T14:49:31.583140+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:31.585931+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:31.585982+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.043308+00:00", "trade", 9.6154, 1.0]
["2026-09-04T14:49:32.201159+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:32.201173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.201660+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.202020+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.202141+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.449589+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.610787+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.814541+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.814626+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.814867+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:32.814882+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:33.430126+00:00", "trade", 9.6014, 20.0]
["2026-09-04T14:49:35.410285+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:35.455528+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:35.477109+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:35.502284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:35.804016+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:35.804522+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:35.804833+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:35.847210+00:00", "trade", 9.605, 20.0]
["2026-09-04T14:49:35.927339+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:35.928432+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.149342+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.149818+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.167808+00:00", "trade", 9.6099, 1.0]
["2026-09-04T14:49:36.168818+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.169269+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.313752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.313832+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.313838+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.314304+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.314309+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.316835+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.328227+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.343879+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.344345+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.349968+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.437146+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.437506+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.438358+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.476369+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.477932+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.477932+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.565601+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:36.567119+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.003862+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.293836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.294318+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.294318+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.508186+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.524194+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.525788+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.526149+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.779075+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.779591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.779631+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.780067+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.784653+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.805001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.805457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.805507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:37.909194+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.157279+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.218800+00:00", "trade", 9.6001, 1070.0]
["2026-09-04T14:49:38.218865+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.218895+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.219887+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.390899+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.390902+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:38.390914+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.390929+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:38.390959+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.390964+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.390979+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.390989+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.390989+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391014+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391064+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.391064+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.391144+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.391149+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.391165+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391184+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391189+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391215+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391235+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391370+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391390+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391560+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.391676+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.411162+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.411217+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.411227+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.411412+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.411493+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.411493+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.411493+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.411503+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.411513+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.411518+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.411959+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.412320+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.416354+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.427882+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.432242+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.445368+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.564401+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.564877+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.565469+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.565844+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.566687+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.567995+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.568290+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.764156+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.824078+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.892091+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:49:38.892091+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:49:38.892175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.892467+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:38.892491+00:00", "trade", 9.6, 600.0]
["2026-09-04T14:49:38.892491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.892494+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:49:38.892576+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.892584+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:49:38.892616+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.892641+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:49:38.892644+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:38.892644+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:49:38.892647+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:49:38.892656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:38.892666+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892671+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892676+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892682+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.892686+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:38.892696+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892767+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892767+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892772+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892772+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892777+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892777+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:38.892781+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.892787+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.892791+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.892807+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:38.892817+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.892827+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.892827+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.892867+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.892948+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:49:38.892987+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893002+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893007+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893047+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893152+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893228+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893278+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893338+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893338+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893679+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.893754+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.894471+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.894496+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.894906+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.894916+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.896305+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.896676+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.896791+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.901437+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:38.908119+00:00", "trade", 9.6, 150.0]
["2026-09-04T14:49:39.298540+00:00", "trade", 9.6105, 1.0]
["2026-09-04T14:49:39.506836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:39.506836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:39.506876+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:39.688296+00:00", "trade", 9.6014, 4.0]
["2026-09-04T14:49:40.006584+00:00", "trade", 9.605, 50.0]
["2026-09-04T14:49:40.007265+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.007476+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.007716+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.136176+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.136958+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.193037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.194575+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.299002+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:49:40.424893+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.625138+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:40.767316+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.061419+00:00", "trade", 9.6114, 1.0]
["2026-09-04T14:49:42.063306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.113713+00:00", "trade", 9.6114, 1.0]
["2026-09-04T14:49:42.262267+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:42.263297+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.263317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.263357+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.263853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.263923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.264389+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.264609+00:00", "trade", 9.6015, 100.0]
["2026-09-04T14:49:42.365124+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.609640+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.610858+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.610888+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.713236+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.719825+00:00", "trade", 9.6114, 5.0]
["2026-09-04T14:49:42.810031+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.810467+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.825279+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:49:42.825934+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:42.853850+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.128393+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.144395+00:00", "trade", 9.6015, 3.0]
["2026-09-04T14:49:43.319792+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.319978+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.319979+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:43.319982+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:43.319985+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:43.319985+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:43.320118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.320124+00:00", "trade", 9.6, 59.0]
["2026-09-04T14:49:43.320124+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:49:43.320129+00:00", "trade", 9.6, 119.0]
["2026-09-04T14:49:43.320544+00:00", "trade", 9.6, 61.0]
["2026-09-04T14:49:43.320544+00:00", "trade", 9.6, 39.0]
["2026-09-04T14:49:43.320613+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:49:43.320750+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.320915+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.331315+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.853576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.853581+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.853596+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.853756+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:43.868000+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:44.057334+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:49:44.057430+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:44.057486+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:44.058393+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:44.298112+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:44.717872+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:49:44.797113+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:45.025987+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:45.063672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:45.063752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:45.063978+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:45.063978+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:45.064028+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:49:45.064053+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064148+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064154+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:45.064157+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:49:45.064157+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:49:45.064243+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064248+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064253+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064253+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064273+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064304+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064329+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064399+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064439+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064699+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064840+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064915+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064920+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.064980+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.065080+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.065391+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.065777+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.065827+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.067145+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.086241+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:45.382743+00:00", "trade", 9.6104, 2.0]
["2026-09-04T14:49:45.983457+00:00", "trade", 9.612, 11.0]
["2026-09-04T14:49:46.288096+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288111+00:00", "trade", 9.6, 80.0]
["2026-09-04T14:49:46.288111+00:00", "trade", 9.6, 120.0]
["2026-09-04T14:49:46.288118+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288123+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:49:46.288126+00:00", "trade", 9.6, 59.0]
["2026-09-04T14:49:46.288129+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288129+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:49:46.288132+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:49:46.288135+00:00", "trade", 9.6, 14.0]
["2026-09-04T14:49:46.288135+00:00", "trade", 9.6, 900.0]
["2026-09-04T14:49:46.288141+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288144+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288148+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:49:46.288148+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288152+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288157+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288162+00:00", "trade", 9.6, 480.0]
["2026-09-04T14:49:46.288162+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288162+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288165+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288168+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288187+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288262+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288262+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288306+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288309+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:49:46.288386+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.288386+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:49:46.288391+00:00", "trade", 9.6, 141.0]
["2026-09-04T14:49:46.288391+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:49:46.288393+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288408+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288413+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288418+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:49:46.288418+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288423+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288443+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288443+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:49:46.288453+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:49:46.288454+00:00", "trade", 9.6, 141.0]
["2026-09-04T14:49:46.288458+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:49:46.288478+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:49:46.288496+00:00", "trade", 9.6, 78.0]
["2026-09-04T14:49:46.288513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288553+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288633+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288643+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288718+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288743+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288743+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288754+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288758+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288789+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288789+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288794+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288794+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288794+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288804+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288954+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.288999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.289119+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.289195+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.289240+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.289295+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.290357+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.290362+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.290633+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.338420+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:49:46.338933+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.376312+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.385789+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.619229+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.619244+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.619525+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.619705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.619705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.621068+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.626358+00:00", "trade", 9.5962, 25.0]
["2026-09-04T14:49:46.789478+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.789719+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:46.791238+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:47.470049+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:49:47.471143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:48.183055+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:49.083642+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:49:49.085285+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:49.085786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:49.087750+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:49.161295+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:49.488677+00:00", "trade", 9.6003, 10.0]
["2026-09-04T14:49:49.511127+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:49.558940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:49.684158+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:50.384572+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:50.439067+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:50.440826+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:50.441708+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:50.588116+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:51.173783+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:49:51.469496+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:51.482918+00:00", "trade", 9.612, 6.0]
["2026-09-04T14:49:51.484246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:51.647739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:51.647820+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:51.651218+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:51.718202+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:51.718683+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:51.723017+00:00", "trade", 9.6087, 1.0]
["2026-09-04T14:49:51.723645+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.007499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.011218+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.011739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.019743+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.047565+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.302440+00:00", "trade", 9.6004, 1.0]
["2026-09-04T14:49:52.714891+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.714951+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.715567+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.715888+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.753051+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:52.753497+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.143825+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.144020+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.144266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.144306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.144466+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.147148+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.191844+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.438400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:53.596295+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:54.294921+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:54.404430+00:00", "trade", 9.6122, 9.0]
["2026-09-04T14:49:54.405799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:54.410877+00:00", "trade", 9.6122, 3.0]
["2026-09-04T14:49:54.987456+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:54.987567+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:55.225542+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:55.735877+00:00", "trade", 9.6123, 2.0]
["2026-09-04T14:49:56.569461+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:56.569942+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:56.881483+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:56.979877+00:00", "trade", 9.6079, 20.0]
["2026-09-04T14:49:57.994638+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:49:57.995711+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:57.995766+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:57.996207+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:58.039420+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:58.496146+00:00", "trade", 9.6021, 84.0]
["2026-09-04T14:49:58.759090+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:58.759571+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:59.035051+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:59.454237+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:59.768579+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:59.769055+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:59.769521+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:59.771100+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:49:59.996496+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.025377+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.025379+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.025433+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.025539+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.025921+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.025946+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.025986+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.025986+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.026021+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.026051+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.026101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.026200+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.026248+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.026447+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.026477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.026823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.026943+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.026979+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.027027+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.027184+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.027625+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.027797+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.027945+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.028266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.028341+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.028558+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.029325+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.029504+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.029584+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.030089+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.030266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.030587+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.031066+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.031824+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.031985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.032346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.033387+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.034158+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.034306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.034656+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.035237+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.035301+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:50:00.035303+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.035306+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.035306+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.035502+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.035502+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.035544+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.035554+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.035559+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.035564+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.035577+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:50:00.035577+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.035580+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.035614+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.035629+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.035749+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.035764+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.035766+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.035774+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.035829+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.035864+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.035869+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.035924+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.035929+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.035990+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036025+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036105+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036110+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036135+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036180+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036265+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036325+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036335+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036546+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036731+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036746+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036776+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.036867+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.037092+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.037429+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:50:00.040906+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.044024+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.044024+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.044470+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.044630+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.044635+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.044635+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.044637+00:00", "trade", 9.61, 47.0]
["2026-09-04T14:50:00.044637+00:00", "trade", 9.61, 17.0]
["2026-09-04T14:50:00.044857+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.044861+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.044861+00:00", "trade", 9.61, 35.0]
["2026-09-04T14:50:00.044866+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.044866+00:00", "trade", 9.61, 114.0]
["2026-09-04T14:50:00.044866+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.044869+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.044869+00:00", "trade", 9.61, 79.0]
["2026-09-04T14:50:00.044871+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.044916+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.045432+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.045492+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.045908+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.048198+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:50:00.054027+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.062650+00:00", "trade", 9.61, 61.0]
["2026-09-04T14:50:00.067714+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:50:00.076726+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.076750+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.076837+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.076842+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.076927+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.076987+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.077042+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.077165+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:50:00.077243+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077253+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077355+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.077358+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.077403+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077409+00:00", "trade", 9.61, 60.0]
["2026-09-04T14:50:00.077438+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077448+00:00", "trade", 9.61, 489.0]
["2026-09-04T14:50:00.077463+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077469+00:00", "trade", 9.61, 256.0]
["2026-09-04T14:50:00.077508+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077533+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077547+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:50:00.077558+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077593+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.077604+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.077611+00:00", "trade", 9.61, 94.0]
["2026-09-04T14:50:00.077614+00:00", "trade", 9.61, 80.0]
["2026-09-04T14:50:00.077614+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:50:00.077617+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.077624+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077624+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077626+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.077644+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.077686+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.077689+00:00", "trade", 9.61, 72.0]
["2026-09-04T14:50:00.077689+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077719+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077724+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077746+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:50:00.077749+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077749+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077767+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:50:00.077779+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077784+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077829+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077849+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077899+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.077949+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.078044+00:00", "trade", 9.61, 269.0]
["2026-09-04T14:50:00.078044+00:00", "trade", 9.61, 131.0]
["2026-09-04T14:50:00.078165+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.078240+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.078360+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.078415+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.078435+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.078621+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.078661+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.080485+00:00", "trade", 9.61, 269.0]
["2026-09-04T14:50:00.080488+00:00", "trade", 9.61, 31.0]
["2026-09-04T14:50:00.080495+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.080498+00:00", "trade", 9.61, 89.0]
["2026-09-04T14:50:00.080500+00:00", "trade", 9.61, 48.0]
["2026-09-04T14:50:00.080504+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.080507+00:00", "trade", 9.61, 172.0]
["2026-09-04T14:50:00.080507+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.080507+00:00", "trade", 9.61, 72.0]
["2026-09-04T14:50:00.080512+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.080521+00:00", "trade", 9.61, 23.0]
["2026-09-04T14:50:00.080521+00:00", "trade", 9.61, 27.0]
["2026-09-04T14:50:00.080525+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:50:00.080525+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.080527+00:00", "trade", 9.61, 172.0]
["2026-09-04T14:50:00.080754+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:50:00.080762+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.080762+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.080768+00:00", "trade", 9.61, 97.0]
["2026-09-04T14:50:00.080768+00:00", "trade", 9.61, 48.0]
["2026-09-04T14:50:00.080772+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.080772+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:50:00.081012+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.081018+00:00", "trade", 9.61, 3100.0]
["2026-09-04T14:50:00.081030+00:00", "trade", 9.61, 989.0]
["2026-09-04T14:50:00.081037+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.081337+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.081372+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.081377+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.081523+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.081919+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.085781+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.085787+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:50:00.085794+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.085796+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.085893+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.085968+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.085993+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.086008+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.086029+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.086052+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:50:00.086054+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.086069+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.086089+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.086114+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.086134+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.086149+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086485+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.086510+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086535+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086535+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086540+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086560+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086560+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086611+00:00", "trade", 9.61, 219.0]
["2026-09-04T14:50:00.086615+00:00", "trade", 9.61, 115.0]
["2026-09-04T14:50:00.086615+00:00", "trade", 9.61, 116.0]
["2026-09-04T14:50:00.086615+00:00", "trade", 9.61, 124.0]
["2026-09-04T14:50:00.086621+00:00", "trade", 9.61, 117.0]
["2026-09-04T14:50:00.086621+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.086624+00:00", "trade", 9.61, 124.0]
["2026-09-04T14:50:00.086624+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:50:00.086629+00:00", "trade", 9.61, 23.0]
["2026-09-04T14:50:00.086629+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:50:00.086629+00:00", "trade", 9.61, 259.0]
["2026-09-04T14:50:00.086632+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.086632+00:00", "trade", 9.61, 236.0]
["2026-09-04T14:50:00.086635+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.086635+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.086635+00:00", "trade", 9.61, 48.0]
["2026-09-04T14:50:00.086638+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:50:00.086668+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.086671+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.086674+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.086716+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.086716+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.086745+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086761+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.086891+00:00", "trade", 9.61, 41.0]
["2026-09-04T14:50:00.086891+00:00", "trade", 9.61, 179.0]
["2026-09-04T14:50:00.086951+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087086+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087196+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087306+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087322+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087352+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087357+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087537+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.087540+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.087547+00:00", "trade", 9.61, 21.0]
["2026-09-04T14:50:00.087547+00:00", "trade", 9.61, 111.0]
["2026-09-04T14:50:00.087549+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.087552+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.087562+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.087585+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.087588+00:00", "trade", 9.61, 197.0]
["2026-09-04T14:50:00.087603+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.087609+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.087609+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:50:00.087612+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.087612+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.087627+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:50:00.087681+00:00", "trade", 9.61, 53.0]
["2026-09-04T14:50:00.087978+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.088346+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.088358+00:00", "trade", 9.61, 500.0]
["2026-09-04T14:50:00.088364+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.088424+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.088463+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.088463+00:00", "trade", 9.61, 189.0]
["2026-09-04T14:50:00.088464+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088469+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088473+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.088473+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.088475+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:50:00.088498+00:00", "trade", 9.61, 21.0]
["2026-09-04T14:50:00.088509+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088514+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088514+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088514+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088519+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088519+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088535+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088535+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.088539+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088559+00:00", "trade", 9.61, 72.0]
["2026-09-04T14:50:00.088559+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088580+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088610+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088710+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088710+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088710+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088720+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088720+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088725+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088730+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.088750+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.089031+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.089056+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.089116+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.089131+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.089386+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.089512+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.089522+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.089873+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.090193+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.090268+00:00", "trade", 9.61, 21.0]
["2026-09-04T14:50:00.092881+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:50:00.093471+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.107890+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.122706+00:00", "trade", 9.61, 386.0]
["2026-09-04T14:50:00.198156+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.198156+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.198164+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.198164+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:50:00.198167+00:00", "trade", 9.61, 121.0]
["2026-09-04T14:50:00.198173+00:00", "trade", 9.61, 23.0]
["2026-09-04T14:50:00.198176+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:50:00.198179+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.198182+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:50:00.198233+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:00.198716+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.198761+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.198766+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.198797+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.198802+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.198817+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.198837+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.198872+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.198907+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.198957+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.199388+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.199398+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.199443+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.199453+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.199799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.201002+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.226728+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.262302+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.276481+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.338168+00:00", "trade", 9.61, 6700.0]
["2026-09-04T14:50:00.377083+00:00", "trade", 9.6092, 21.0]
["2026-09-04T14:50:00.417226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.417371+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.417707+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.454917+00:00", "trade", 9.6092, 200.0]
["2026-09-04T14:50:00.521985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.580163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.628939+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.632486+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:50:00.633179+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:00.633981+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:50:00.637307+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:50:00.637313+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.637316+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:50:00.637319+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:50:00.637550+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:00.637553+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.637553+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:50:00.637569+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.637569+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.637625+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.637630+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.637640+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.637655+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:00.637660+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637670+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637675+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637690+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637705+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637770+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637815+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637815+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637860+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637980+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.637985+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.638025+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.638056+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.638101+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.638221+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.638261+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.638582+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.638582+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.639143+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.643985+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.697682+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.751500+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.847954+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:00.857989+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.858052+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:00.859121+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.915034+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.915450+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:00.921305+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:01.013561+00:00", "trade", 9.6107, 145.0]
["2026-09-04T14:50:01.129063+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.160151+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.200843+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.202307+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.294380+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.560543+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:50:01.600390+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:50:01.628755+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.629021+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.656982+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.797877+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.798101+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.798238+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.798465+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.798719+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.798724+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.798724+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.798811+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.799169+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.799515+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.799854+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.800212+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.800567+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.800907+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.801265+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.801611+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:01.902195+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.910870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.952988+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:50:01.958842+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:50:01.960018+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:50:01.976136+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:50:01.984328+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:01.989542+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.993983+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:01.999072+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:02.001616+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:02.661778+00:00", "trade", 9.6132, 1.0]
["2026-09-04T14:50:02.897890+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:02.898988+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:02.911657+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:03.225242+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:50:03.913903+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:50:03.924202+00:00", "trade", 9.6199, 100.0]
["2026-09-04T14:50:03.925253+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:04.055597+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:04.620700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:04.779247+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:05.080239+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:05.080909+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:05.380151+00:00", "trade", 9.6133, 100.0]
["2026-09-04T14:50:05.516439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:05.947329+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:50:06.504018+00:00", "trade", 9.6133, 11.0]
["2026-09-04T14:50:06.527096+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.527928+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.529602+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.677398+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.678897+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.680516+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.682014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.770895+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.772103+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.772133+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.788442+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.788507+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.789369+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.789540+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.789820+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.790046+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.863039+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:06.863696+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:07.721886+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:07.722923+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:07.783141+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:07.784585+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:07.971088+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.556218+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.556700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.608392+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.608939+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.781165+00:00", "trade", 9.6135, 5.0]
["2026-09-04T14:50:08.782551+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.796875+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.881577+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.882088+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.882424+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.882544+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.883291+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:08.957367+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:09.200055+00:00", "trade", 9.6121, 1.0]
["2026-09-04T14:50:09.304682+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:09.305068+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:09.305143+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:09.305795+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:09.326108+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:09.336287+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:09.362886+00:00", "trade", 9.6071, 7.0]
["2026-09-04T14:50:09.589439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.009031+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.009066+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.009467+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.013220+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:50:10.025315+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.050715+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.051432+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.091036+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.091607+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.202491+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.202657+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.203132+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.203323+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.304082+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.441429+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.668363+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.668368+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.669070+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.669731+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.669842+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.670089+00:00", "trade", 9.614, 89.0]
["2026-09-04T14:50:10.670323+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.670644+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.670679+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.677276+00:00", "trade", 9.6139, 79.0]
["2026-09-04T14:50:10.708458+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.710117+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.943136+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.943492+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.943587+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.943883+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:10.993626+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:11.096135+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:11.256671+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:11.257137+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:11.258385+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:11.360308+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:11.417253+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:11.417263+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:50:11.418150+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:50:11.458716+00:00", "trade", 9.6177, 1.0]
["2026-09-04T14:50:11.703555+00:00", "trade", 9.6025, 100.0]
["2026-09-04T14:50:12.114881+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:12.115512+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:13.110803+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:13.183621+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:13.198266+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:13.259802+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:13.593570+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:13.835189+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.192975+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.219638+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.594800+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.670585+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.722668+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.728427+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.741047+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:14.746216+00:00", "trade", 9.615, 600.0]
["2026-09-04T14:50:14.746806+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.775464+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:14.823729+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:50:14.825658+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.827827+00:00", "trade", 9.6121, 8.0]
["2026-09-04T14:50:14.878053+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:14.971334+00:00", "trade", 9.615, 700.0]
["2026-09-04T14:50:15.051267+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:50:15.585835+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:15.586321+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:15.646945+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.059591+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.059903+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:50:16.060279+00:00", "trade", 9.615, 425.0]
["2026-09-04T14:50:16.061235+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.061250+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.061701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.071598+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:16.072627+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.072677+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.126850+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.322425+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:16.782803+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:17.727631+00:00", "trade", 9.6137, 5.0]
["2026-09-04T14:50:18.847301+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:18.894077+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:18.905880+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:18.911308+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:18.913498+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:18.943489+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:18.944216+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:18.944562+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:19.000189+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:19.150757+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:19.150837+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:19.224101+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:19.224522+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:20.124466+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:20.698069+00:00", "trade", 9.6137, 3.0]
["2026-09-04T14:50:20.967437+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:50:21.121758+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:21.128227+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.129439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.129500+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.134507+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.188450+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.278178+00:00", "trade", 9.6078, 3.0]
["2026-09-04T14:50:21.518008+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.518484+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.519035+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.641251+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.643972+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.644448+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:21.891618+00:00", "trade", 9.6186, 2.0]
["2026-09-04T14:50:22.778804+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.778819+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.778819+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.778940+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.780298+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.787821+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.913497+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:50:22.914412+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.914422+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.914502+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.916181+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:22.916662+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:23.441078+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:23.792709+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:24.506440+00:00", "trade", 9.6137, 10.0]
["2026-09-04T14:50:24.507823+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:24.837963+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:26.228167+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:26.352994+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:26.353821+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:26.355645+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:26.600503+00:00", "trade", 9.6137, 100.0]
["2026-09-04T14:50:27.025557+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:27.025597+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:27.025998+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:27.576817+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:27.924463+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:27.924965+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:28.121552+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:28.358014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:28.358089+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:28.360871+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:28.660413+00:00", "trade", 9.6137, 3.0]
["2026-09-04T14:50:29.196957+00:00", "trade", 9.6102, 34.0]
["2026-09-04T14:50:29.306144+00:00", "trade", 9.61, 9.0]
["2026-09-04T14:50:29.306819+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.306859+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.307300+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.307540+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.309460+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.423060+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.424003+00:00", "trade", 9.6026, 28.0]
["2026-09-04T14:50:29.486681+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.522686+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.727713+00:00", "trade", 9.615, 1000.0]
["2026-09-04T14:50:29.869080+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.884051+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:29.885088+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.923820+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:29.996523+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:30.353521+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:50:30.353696+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:30.354599+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:30.355473+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:50:30.356112+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:30.417568+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:30.418606+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:30.457829+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:31.258382+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:31.258472+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:31.258773+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:31.413585+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:31.414026+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:31.553759+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:31.645103+00:00", "trade", 9.6138, 7.0]
["2026-09-04T14:50:32.173321+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:32.178273+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:32.178714+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:32.210043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:32.284746+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:32.430557+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:32.615176+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:34.581975+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:34.582331+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:34.582431+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:34.673137+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:34.866442+00:00", "trade", 9.6129, 8.0]
["2026-09-04T14:50:35.361828+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:35.529928+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:35.530209+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:35.530414+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:50:35.530459+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:50:35.530471+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:35.530509+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:50:35.530511+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:50:35.530523+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:50:35.530529+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:50:35.530534+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.530549+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530555+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530555+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530560+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530565+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.530570+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.530575+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530585+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530595+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530610+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530615+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530630+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530630+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530630+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530635+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530640+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530655+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530770+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530775+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.530778+00:00", "trade", 9.61, 120.0]
["2026-09-04T14:50:35.530805+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530865+00:00", "trade", 9.61, 80.0]
["2026-09-04T14:50:35.530900+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.530975+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:50:35.531100+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:50:35.531101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.531151+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.531211+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.531231+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.531563+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:50:35.531762+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.532183+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.532492+00:00", "trade", 9.6, 218.0]
["2026-09-04T14:50:35.532604+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.533081+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.533522+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:35.534128+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:50:35.633228+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:36.059336+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:36.711867+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:36.712454+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:50:37.011203+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:37.023367+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:37.028169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:37.028931+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:37.028931+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:37.031522+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:37.038614+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:37.798380+00:00", "trade", 9.605, 20.0]
["2026-09-04T14:50:38.010213+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.010649+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.223946+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:50:38.284259+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.286524+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.286564+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.286640+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.286690+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.287171+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.287677+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.288639+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:38.475519+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:39.886543+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:50:40.426495+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:40.427823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:40.430448+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:50:40.527946+00:00", "trade", 9.6033, 99.0]
["2026-09-04T14:50:40.763707+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:40.764183+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:41.472571+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:41.482902+00:00", "trade", 9.614, 4.0]
["2026-09-04T14:50:42.340178+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:42.340765+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:42.340775+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:42.341015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:42.341256+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:42.343015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:42.509831+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.037004+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.037480+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.038924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.146359+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.254692+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.255153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.303317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.304530+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.345623+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.346064+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.382862+00:00", "trade", 9.6086, 3.0]
["2026-09-04T14:50:43.383437+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.386039+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.515002+00:00", "trade", 9.614, 10.0]
["2026-09-04T14:50:43.523395+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.523841+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.528121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.546249+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.546685+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.547167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.804854+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:43.806854+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:44.093305+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:44.095184+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:44.986036+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:44.986517+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:44.988753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:45.225154+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:45.740995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:45.741035+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:45.741040+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:45.741522+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:45.893332+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:46.930303+00:00", "trade", 9.605, 1000.0]
["2026-09-04T14:50:46.931309+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:46.931790+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:46.931845+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:46.932146+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:46.932201+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:46.936747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:46.971695+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:47.381700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:47.450278+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.158833+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.158953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.159274+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.159394+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.180720+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.268188+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.802403+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.802849+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.802999+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.803540+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:49.805826+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:50.142671+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:50.142711+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:50.526068+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:50:50.527436+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:50.528417+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:50:50.529662+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:50:50.756510+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:50.795803+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:50.900041+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:50.989812+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:50:51.409041+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:51.512397+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:51.512878+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:51.738333+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:51.740694+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:51.916848+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:51.917329+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:52.864655+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:52.864695+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:52.865653+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:52.896326+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:52.914403+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:53.394785+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:53.395291+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:53.395742+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:53.396088+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:53.887732+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:54.053225+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:54.053305+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:54.228131+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:50:54.428026+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:54.428387+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:54.428467+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:54.428507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:54.428858+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:54.669378+00:00", "trade", 9.6139, 4.0]
["2026-09-04T14:50:55.004436+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:55.004877+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:55.085558+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:55.273540+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:55.274021+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:55.330424+00:00", "trade", 9.605, 150.0]
["2026-09-04T14:50:55.602131+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:56.617935+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:56.618416+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:56.859464+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:56.860416+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:56.860857+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:56.875743+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:57.189955+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:57.190646+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:57.729021+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:57.729457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:57.729903+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:57.730379+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:57.789519+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:57.817105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:58.399755+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:59.015583+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:59.546570+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:59.666726+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:50:59.996545+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.053054+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.055142+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.055765+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.055908+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.055918+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.055921+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.056167+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.056230+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.056408+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.056666+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:51:00.056760+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.056775+00:00", "trade", 9.61, 80.0]
["2026-09-04T14:51:00.056775+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.057105+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.057117+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.057457+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.057605+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.057800+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.058146+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.058621+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.058964+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.059307+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:00.059935+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.068130+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.097700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.363276+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.392004+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.459705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:00.524605+00:00", "trade", 9.6138, 10.0]
["2026-09-04T14:51:00.836353+00:00", "trade", 9.6, 295.0]
["2026-09-04T14:51:00.945811+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.052860+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.581395+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:51:01.699437+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699447+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699477+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:51:01.699480+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:51:01.699483+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:51:01.699487+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:51:01.699487+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699489+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:01.699489+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:51:01.699492+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:01.699492+00:00", "trade", 9.61, 2000.0]
["2026-09-04T14:51:01.699495+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:01.699498+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:51:01.699498+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:51:01.699534+00:00", "trade", 9.61, 907.0]
["2026-09-04T14:51:01.699558+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:51:01.699567+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699594+00:00", "trade", 9.61, 393.0]
["2026-09-04T14:51:01.699603+00:00", "trade", 9.61, 55.0]
["2026-09-04T14:51:01.699612+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:01.699692+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699753+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699757+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699772+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699787+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699828+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699883+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.699953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700018+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700063+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700078+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700078+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700108+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700144+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700144+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700154+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700154+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700286+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:51:01.700376+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:51:01.700504+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700504+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700509+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700554+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700571+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:51:01.700571+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:01.700579+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700579+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700579+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700581+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:01.700581+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:51:01.700583+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:01.700609+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:01.700625+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.700625+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.700760+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.700775+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.700845+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.700870+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.701015+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.701036+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.701151+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.701256+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.701256+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.701257+00:00", "trade", 9.61, 45.0]
["2026-09-04T14:51:01.701306+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:01.701416+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.701485+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:51:01.701512+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.701657+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.701827+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.701948+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.702303+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.702303+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.702820+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.702830+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.702878+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:51:01.704625+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:51:01.705145+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:01.705235+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:51:01.756522+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:51:01.772644+00:00", "trade", 9.6151, 1300.0]
["2026-09-04T14:51:02.503245+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:51:02.689966+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:03.958124+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:03.967437+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:04.516662+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:05.336761+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:05.540796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:05.555839+00:00", "trade", 9.6101, 4475.0]
["2026-09-04T14:51:05.556403+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:05.556483+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:05.557205+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:05.608261+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:05.608697+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:05.953612+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:06.092296+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:06.092793+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:06.092858+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:06.314870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:06.321351+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:06.543313+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:06.543764+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:07.387825+00:00", "trade", 9.6136, 6.0]
["2026-09-04T14:51:07.389239+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:07.394662+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:07.395686+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:51:08.317031+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:51:08.318588+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:51:08.319179+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:08.319615+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.013200+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:51:09.118839+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.171098+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.171219+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.241395+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.241842+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.242664+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.740787+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.740832+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:09.933201+00:00", "trade", 9.615, 50.0]
["2026-09-04T14:51:09.934628+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.117097+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.206188+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.283293+00:00", "trade", 9.615, 10.0]
["2026-09-04T14:51:10.399292+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.409867+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.410193+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.410559+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.410760+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.410790+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:10.410835+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.410860+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:10.410895+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.410965+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.411010+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.411403+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:51:10.411451+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.411506+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.411782+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.411807+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.411824+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:51:10.411837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.411867+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.412008+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.412093+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.412288+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.412328+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.412348+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.412814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.413236+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.413491+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.415015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.415015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.440861+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.441995+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:51:10.442585+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:10.550532+00:00", "trade", 9.6099, 39.0]
["2026-09-04T14:51:10.587766+00:00", "trade", 9.605, 235.0]
["2026-09-04T14:51:11.315194+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:11.315710+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:11.316307+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:11.316455+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:51:11.367270+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:51:12.539153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:12.551181+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:12.605225+00:00", "trade", 9.61, 510.0]
["2026-09-04T14:51:12.606578+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:12.873655+00:00", "trade", 9.6079, 18.0]
["2026-09-04T14:51:13.211170+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:13.338177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:13.338212+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:13.399713+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:13.440189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:13.509108+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:13.634616+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:51:13.809928+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:13.911068+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:14.163044+00:00", "trade", 9.6104, 3.0]
["2026-09-04T14:51:14.185310+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:14.245739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:14.751310+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:14.959134+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:15.646827+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:15.646830+00:00", "trade", 9.61, 84.0]
["2026-09-04T14:51:15.646836+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:51:15.646927+00:00", "trade", 9.61, 84.0]
["2026-09-04T14:51:15.646930+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:51:15.647515+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:15.647525+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:15.648001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:15.651071+00:00", "trade", 9.61, 84.0]
["2026-09-04T14:51:15.651073+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:15.651128+00:00", "trade", 9.61, 91.0]
["2026-09-04T14:51:16.289981+00:00", "trade", 9.6098, 2.0]
["2026-09-04T14:51:17.954085+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:51:18.306988+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:51:19.307298+00:00", "trade", 9.6135, 14.0]
["2026-09-04T14:51:19.606849+00:00", "trade", 9.608, 1.0]
["2026-09-04T14:51:19.778430+00:00", "trade", 9.6021, 70.0]
["2026-09-04T14:51:19.791845+00:00", "trade", 9.6067, 1.0]
["2026-09-04T14:51:19.953792+00:00", "trade", 9.605, 78.0]
["2026-09-04T14:51:20.118536+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:20.124525+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:20.518787+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:20.518802+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:20.519388+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:20.519423+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:20.519463+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:20.620138+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:20.904571+00:00", "trade", 9.6046, 123.0]
["2026-09-04T14:51:21.090335+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.090851+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.100750+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.191260+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.191766+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.377683+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.461643+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.567359+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.569163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:21.575859+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.048167+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.049044+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.105463+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.291149+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.302802+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.302802+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.311868+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.486102+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.629744+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:22.760702+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:51:22.776838+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:23.125433+00:00", "trade", 9.6084, 4.0]
["2026-09-04T14:51:23.131516+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:23.136237+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:23.136278+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:23.137155+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:23.277844+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:23.339621+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:23.577782+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:23.735822+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:25.540538+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:51:25.563399+00:00", "trade", 9.6084, 2.0]
["2026-09-04T14:51:25.803060+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:25.833342+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:25.833488+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:25.850679+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:25.912222+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:25.912225+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:25.912378+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:25.913288+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:25.913413+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:25.913446+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:25.913695+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:25.914019+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:26.020443+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:51:26.464387+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:26.546607+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:27.315395+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:27.463922+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:27.464805+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:27.520462+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:27.589064+00:00", "trade", 9.6001, 750.0]
["2026-09-04T14:51:28.283793+00:00", "trade", 9.6126, 14.0]
["2026-09-04T14:51:28.521947+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:28.541634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:28.541634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:28.697312+00:00", "trade", 9.6079, 5.0]
["2026-09-04T14:51:28.739379+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:29.099839+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:51:29.104621+00:00", "trade", 9.6035, 6.0]
["2026-09-04T14:51:29.105258+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:29.546868+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:29.610659+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:29.985786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:29.996556+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:30.098178+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:30.263792+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:30.374394+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:51:30.377792+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:51:30.398779+00:00", "trade", 9.61, 33.0]
["2026-09-04T14:51:30.409163+00:00", "trade", 9.61, 450.0]
["2026-09-04T14:51:30.575217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:30.804435+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:51:30.804453+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:30.804456+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:30.804567+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:30.804572+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:30.804572+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:30.804580+00:00", "trade", 9.61, 500.0]
["2026-09-04T14:51:30.804585+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:51:30.804607+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:30.804607+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:30.804642+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:30.804651+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:51:30.804654+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:51:30.804657+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:51:30.804681+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:51:30.804691+00:00", "trade", 9.61, 112.0]
["2026-09-04T14:51:30.804691+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:51:30.804692+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:30.804694+00:00", "trade", 9.61, 48.0]
["2026-09-04T14:51:30.804706+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:30.804706+00:00", "trade", 9.61, 500.0]
["2026-09-04T14:51:30.804711+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:51:30.804711+00:00", "trade", 9.61, 113.0]
["2026-09-04T14:51:30.804726+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:51:30.804747+00:00", "trade", 9.62, 400.0]
["2026-09-04T14:51:30.804757+00:00", "trade", 9.62, 432.0]
["2026-09-04T14:51:30.804757+00:00", "trade", 9.61, 352.0]
["2026-09-04T14:51:30.804767+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804797+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804807+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804813+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804827+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804827+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804832+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804843+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804878+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804903+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804953+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804978+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804988+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.804998+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805008+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805028+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805042+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:51:30.805043+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805051+00:00", "trade", 9.61, 67.0]
["2026-09-04T14:51:30.805138+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805208+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805399+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805559+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805594+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805604+00:00", "trade", 9.615, 139.0]
["2026-09-04T14:51:30.805750+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.805895+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.806035+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.806065+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.806100+00:00", "trade", 9.615, 278.0]
["2026-09-04T14:51:30.806161+00:00", "trade", 9.615, 183.0]
["2026-09-04T14:51:30.806396+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.806411+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.806437+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:51:30.806592+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.807769+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.810933+00:00", "trade", 9.62, 700.0]
["2026-09-04T14:51:30.810933+00:00", "trade", 9.62, 75.0]
["2026-09-04T14:51:30.810936+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:51:30.810942+00:00", "trade", 9.62, 825.0]
["2026-09-04T14:51:30.810962+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.811443+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.811669+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.811709+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:51:30.811924+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:30.813128+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:51:30.841627+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:51:30.941509+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:51:30.976055+00:00", "trade", 9.615, 130.0]
["2026-09-04T14:51:31.313755+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:51:31.314774+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:31.380516+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:31.380516+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:31.974951+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:51:32.610440+00:00", "trade", 9.6106, 1.0]
["2026-09-04T14:51:32.798903+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:51:33.450996+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:33.620633+00:00", "trade", 9.6121, 50.0]
["2026-09-04T14:51:34.247644+00:00", "trade", 9.615, 3.0]
["2026-09-04T14:51:35.110196+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:51:35.110786+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.110846+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.110856+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.110856+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.110871+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.110891+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.112966+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.130187+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.131279+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.131720+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.219519+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:51:35.223178+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:35.223509+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:35.223509+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.223579+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.223584+00:00", "trade", 9.61, 33.0]
["2026-09-04T14:51:35.223584+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223589+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223594+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223599+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223604+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223624+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223626+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:35.223634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223664+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223699+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223849+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223864+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223874+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223879+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.223879+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.223915+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.223935+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.223955+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.223984+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:51:35.224025+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224040+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224115+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224160+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224175+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224215+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224220+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224245+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224245+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224246+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:51:35.224249+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:51:35.224251+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:51:35.224254+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:51:35.224280+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.224366+00:00", "trade", 9.61, 64.0]
["2026-09-04T14:51:35.224588+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:35.232289+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:51:35.232330+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.232590+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.232956+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.232956+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.233046+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.233061+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.705717+00:00", "trade", 9.6076, 3.0]
["2026-09-04T14:51:35.705741+00:00", "trade", 9.6076, 1.0]
["2026-09-04T14:51:35.726223+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.770534+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.770744+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.771220+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:35.917429+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:51:35.919053+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:51:36.164826+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:36.567001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:36.731412+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:36.731949+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:36.836046+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:36.978334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:37.824169+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:37.926563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:38.118847+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:51:38.892117+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:39.175661+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:39.723911+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:51:40.602517+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:40.602517+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:41.004723+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:41.005164+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:41.712640+00:00", "trade", 9.6125, 6.0]
["2026-09-04T14:51:41.794300+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:41.957965+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:51:42.905105+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:43.302758+00:00", "trade", 9.6109, 2.0]
["2026-09-04T14:51:43.637620+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:43.637620+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:43.637701+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:43.637741+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:43.902296+00:00", "trade", 9.6038, 100.0]
["2026-09-04T14:51:43.962608+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:51:44.154905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:45.128779+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:45.128784+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:45.128805+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:45.233398+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:45.398586+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:51:45.399432+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:45.399708+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:45.531356+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:45.600535+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:46.801826+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:51:46.803314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:46.916799+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:47.792877+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:51:48.129345+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:48.144636+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:48.640284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:48.640324+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:50.077630+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:50.239614+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:51:50.969127+00:00", "trade", 9.6096, 312.0]
["2026-09-04T14:51:50.969500+00:00", "trade", 9.6096, 1.0]
["2026-09-04T14:51:51.037726+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:51:51.037732+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:51:52.065279+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.173324+00:00", "trade", 9.6095, 200.0]
["2026-09-04T14:51:52.173420+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:52.173423+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:52.173561+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:52.173561+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:52.173982+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.174063+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.174273+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.174354+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.174434+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.174474+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.174474+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.174554+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.174995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.175035+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.175591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:52.185756+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.019469+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:53.019529+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:53.019589+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:53.019643+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:51:53.020404+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.020469+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.020469+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.020509+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.020990+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.433366+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.433842+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.433847+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:53.534380+00:00", "trade", 9.6118, 11.0]
["2026-09-04T14:51:54.003380+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.003591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.003907+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.031116+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.031196+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.031637+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.031678+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.112384+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.112865+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.231182+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.231703+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.324432+00:00", "trade", 9.6079, 18.0]
["2026-09-04T14:51:54.939014+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.939365+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.939595+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.939891+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.939921+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:54.979986+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:55.402771+00:00", "trade", 9.6039, 35.0]
["2026-09-04T14:51:55.404164+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:55.481869+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:55.557614+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:56.588218+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:51:56.972462+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:56.983478+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:58.386081+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:58.386081+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:58.394599+00:00", "trade", 9.605, 24.0]
["2026-09-04T14:51:58.394623+00:00", "trade", 9.6, 24.0]
["2026-09-04T14:51:58.394635+00:00", "trade", 9.605, 39.0]
["2026-09-04T14:51:58.394653+00:00", "trade", 9.6, 39.0]
["2026-09-04T14:51:58.394786+00:00", "trade", 9.605, 437.0]
["2026-09-04T14:51:58.395198+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:58.472922+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:59.332204+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:59.519219+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:51:59.996588+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:00.082736+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:00.082742+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:00.083467+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:00.084162+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:00.087925+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:00.523052+00:00", "trade", 9.6039, 100.0]
["2026-09-04T14:52:00.886549+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:01.176738+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:01.231127+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:01.231669+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:01.231669+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:01.331711+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:01.348576+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:01.349323+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:02.582731+00:00", "trade", 9.611, 13.0]
["2026-09-04T14:52:02.591099+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:02.591971+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:02.591996+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:02.650039+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:02.650480+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:02.650495+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:03.347186+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.031949+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.044654+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.045120+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.443670+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:52:04.445076+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.502818+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.524622+00:00", "trade", 9.6079, 30.0]
["2026-09-04T14:52:04.616829+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.617295+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.625179+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.629437+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:52:04.630000+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.640705+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:04.690719+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.107279+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.111720+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.148058+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:52:05.149072+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:52:05.149201+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:52:05.149299+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.152246+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.156431+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.279589+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.279935+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.295697+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.307024+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.327578+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.332469+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:05.534010+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:52:06.571206+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:52:06.732148+00:00", "trade", 9.6079, 22.0]
["2026-09-04T14:52:06.818829+00:00", "trade", 9.6102, 27.0]
["2026-09-04T14:52:07.077864+00:00", "trade", 9.6109, 96.0]
["2026-09-04T14:52:07.392848+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:52:07.665130+00:00", "trade", 9.605, 700.0]
["2026-09-04T14:52:08.098776+00:00", "trade", 9.6055, 300.0]
["2026-09-04T14:52:08.236166+00:00", "trade", 9.6102, 15.0]
["2026-09-04T14:52:08.236244+00:00", "trade", 9.6107, 11.0]
["2026-09-04T14:52:08.236311+00:00", "trade", 9.6111, 7.0]
["2026-09-04T14:52:08.236320+00:00", "trade", 9.607, 4.0]
["2026-09-04T14:52:08.408773+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:52:08.511880+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:08.531853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:08.552317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:08.939848+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:08.940274+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.305462+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:52:09.306286+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:52:09.353807+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.354273+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.355130+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.537819+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.577688+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.578140+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.586610+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.592033+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.592118+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.716284+00:00", "trade", 9.6079, 10.0]
["2026-09-04T14:52:09.888312+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:09.888773+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.252472+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.259850+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.281997+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.463449+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.493139+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.494177+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.561251+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.570814+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:10.677085+00:00", "trade", 9.6106, 100.0]
["2026-09-04T14:52:10.679726+00:00", "trade", 9.6106, 100.0]
["2026-09-04T14:52:10.859786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:11.117072+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:11.120094+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:11.120350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:11.453181+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:11.758747+00:00", "trade", 9.6086, 4475.0]
["2026-09-04T14:52:12.570626+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:12.571102+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:12.666027+00:00", "trade", 9.6086, 2.0]
["2026-09-04T14:52:12.666975+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:12.896669+00:00", "trade", 9.6102, 14.0]
["2026-09-04T14:52:13.169259+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.180651+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.181404+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:52:13.269730+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:52:13.300451+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.370602+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.371084+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.468460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.513888+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.945148+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.945579+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:13.946030+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:14.394776+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:14.395218+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:14.395654+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:14.407481+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:52:14.778945+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:14.779421+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:14.813341+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:14.813827+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:15.417041+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:15.417502+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:15.520141+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:15.702429+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.029898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.046462+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.380647+00:00", "trade", 9.61, 2000.0]
["2026-09-04T14:52:16.692202+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.692728+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.775269+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.779990+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.970894+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.971731+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.986100+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:16.986416+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:17.120424+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:17.546838+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:18.194131+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:18.194612+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:18.273735+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:18.762265+00:00", "trade", 9.6003, 1200.0]
["2026-09-04T14:52:18.859507+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:18.859948+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:18.859988+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:19.038513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:19.378435+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:19.382357+00:00", "trade", 9.6041, 100.0]
["2026-09-04T14:52:19.395792+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:19.437776+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:19.571474+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:20.666612+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:20.666647+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:20.667013+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:20.667053+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:20.667088+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:21.363730+00:00", "trade", 9.6098, 3.0]
["2026-09-04T14:52:21.470563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:21.470678+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:21.471114+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:21.474411+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:52:21.616590+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:21.714147+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:52:21.865514+00:00", "trade", 9.6098, 200.0]
["2026-09-04T14:52:21.883247+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:52:21.883890+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:21.885915+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.023406+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.024334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.117961+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.118427+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.118427+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.118457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.118924+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.159901+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:22.417102+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:23.018341+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:23.018341+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:23.047350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:23.053505+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:23.636014+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:24.262237+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:24.264102+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:24.264548+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:24.462057+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.102223+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:52:25.103296+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.103612+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.103762+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.103777+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.104083+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.179723+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.266629+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.271646+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.272513+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.344003+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.382364+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.533318+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.570807+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:25.720523+00:00", "trade", 9.6046, 87.0]
["2026-09-04T14:52:25.955174+00:00", "trade", 9.605, 25.0]
["2026-09-04T14:52:26.639637+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:26.755730+00:00", "trade", 9.6086, 2.0]
["2026-09-04T14:52:27.035969+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.036601+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.050769+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.279169+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:52:27.282585+00:00", "trade", 9.6098, 1.0]
["2026-09-04T14:52:27.376674+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.377110+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.377315+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.378759+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.443979+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.444415+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.483498+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.545239+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:27.545731+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.228395+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.229227+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.229397+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.343994+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.388331+00:00", "trade", 9.605, 50.0]
["2026-09-04T14:52:29.388801+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.391774+00:00", "trade", 9.605, 795.0]
["2026-09-04T14:52:29.392333+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.392333+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:52:29.392409+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.392426+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.392449+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.392577+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.392646+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.392649+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.392658+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.392670+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.392676+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.392676+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:52:29.392841+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.393111+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.393211+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.393236+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.393291+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.393372+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.393933+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.394048+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.433377+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.433591+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:52:29.433654+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.434189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.434349+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.435549+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:52:29.436168+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.436478+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:52:29.443786+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.466234+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.466235+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:29.466237+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:52:29.466240+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.466245+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466270+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:52:29.466273+00:00", "trade", 9.61, 13.0]
["2026-09-04T14:52:29.466275+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466290+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466300+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466310+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466350+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466355+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466366+00:00", "trade", 9.61, 110.0]
["2026-09-04T14:52:29.466370+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466375+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466378+00:00", "trade", 9.61, 110.0]
["2026-09-04T14:52:29.466381+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466385+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466420+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466470+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466474+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.466474+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:52:29.466480+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:52:29.466486+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466486+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466501+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466530+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466537+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:52:29.466541+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466561+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466566+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.466566+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:52:29.466571+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:52:29.466571+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:29.466571+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466574+00:00", "trade", 9.61, 46.0]
["2026-09-04T14:52:29.466576+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466581+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:29.466636+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.466651+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.466786+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.466796+00:00", "trade", 9.61, 276.0]
["2026-09-04T14:52:29.466796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.466796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.466947+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.467022+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.467032+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.467212+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.467232+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.467688+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.467819+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.468335+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.470921+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.471415+00:00", "trade", 9.61, 81.0]
["2026-09-04T14:52:29.476518+00:00", "trade", 9.61, 37.0]
["2026-09-04T14:52:29.480424+00:00", "trade", 9.61, 109.0]
["2026-09-04T14:52:29.481351+00:00", "trade", 9.61, 81.0]
["2026-09-04T14:52:29.836384+00:00", "trade", 9.615, 300.0]
["2026-09-04T14:52:29.996616+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:29.998502+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:52:30.176668+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:30.395159+00:00", "trade", 9.615, 6.0]
["2026-09-04T14:52:30.803271+00:00", "trade", 9.6049, 100.0]
["2026-09-04T14:52:30.904664+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:33.488028+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:52:33.514370+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:33.514501+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:33.557995+00:00", "trade", 9.6102, 8.0]
["2026-09-04T14:52:33.822162+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:33.979220+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:33.979701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.269676+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.276998+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.277439+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.277880+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.277960+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.282281+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.288600+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.368150+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.368746+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.455457+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.455978+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.456073+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.456525+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.470317+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.470663+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.544589+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.571929+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.572159+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.573152+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:34.776681+00:00", "trade", 9.6121, 39.0]
["2026-09-04T14:52:34.806388+00:00", "trade", 9.6102, 235.0]
["2026-09-04T14:52:34.824771+00:00", "trade", 9.615, 33.0]
["2026-09-04T14:52:35.123365+00:00", "trade", 9.605, 1000.0]
["2026-09-04T14:52:35.526036+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:35.526042+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:35.526046+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:35.526122+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:52:35.526307+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:35.526317+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:35.526317+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.526338+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:52:35.526518+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.526723+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.526989+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.527164+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.527816+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.527836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.527856+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.529114+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:35.529815+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:36.191197+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:52:36.705377+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:52:36.705392+00:00", "trade", 9.61, 98.0]
["2026-09-04T14:52:36.705425+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:52:36.705438+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:52:36.705790+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:36.706106+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:36.706267+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:36.706271+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:36.706702+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:36.707905+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:36.715669+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:36.875077+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.160836+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.161017+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.161087+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.161348+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.161573+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.161638+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.161643+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.163458+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.170941+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.191810+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.617033+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:52:37.617574+00:00", "trade", 9.61, 11.0]
["2026-09-04T14:52:37.617652+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:52:37.618324+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:52:37.619850+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:52:37.619953+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:37.619953+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:37.620053+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:37.620063+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:37.620063+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:37.620068+00:00", "quote", 9.61, 9.61]
["2026-09-04T14:52:37.620108+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620123+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620148+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620203+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620564+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620589+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620589+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620644+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620644+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.620649+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.621085+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.621326+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.628167+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.628633+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.666979+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.667501+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:37.713109+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.148567+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:52:38.151045+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:52:38.159239+00:00", "trade", 9.6186, 2.0]
["2026-09-04T14:52:38.159861+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.165419+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.196353+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.317791+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.321270+00:00", "trade", 9.615, 1039.0]
["2026-09-04T14:52:38.321831+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.322192+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.322497+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.323911+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.368196+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.368647+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.451153+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.451634+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.958719+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:38.959792+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.066079+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.067262+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.067353+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.085887+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.143664+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.144260+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.156414+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.197625+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:52:39.207641+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.208628+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.235126+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.387248+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.387563+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.719126+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.719568+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.719838+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.836791+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:39.836796+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:40.211607+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:40.266663+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:40.340042+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:40.703243+00:00", "trade", 9.6101, 58.0]
["2026-09-04T14:52:40.703837+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:40.704609+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:40.705210+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:52:40.706984+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:52:40.707566+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:40.719173+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:40.966751+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:41.046867+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:41.511421+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:41.599205+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:42.123188+00:00", "trade", 9.6121, 5.0]
["2026-09-04T14:52:42.205240+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:42.226059+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:42.253670+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:42.483386+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:42.483446+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:42.485306+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:44.293482+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:52:44.389205+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:44.705086+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:44.947407+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.077451+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.210938+00:00", "trade", 9.61, 24.0]
["2026-09-04T14:52:45.211514+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.304704+00:00", "trade", 9.6084, 2.0]
["2026-09-04T14:52:45.375103+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.375208+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.375725+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.376847+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.683346+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.886158+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.894653+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.895189+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.895289+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.895871+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.896728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.897159+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:45.937364+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.043885+00:00", "trade", 9.6101, 9.0]
["2026-09-04T14:52:46.086790+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.157011+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.157337+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.182988+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.183424+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.198655+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.958877+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.959634+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:46.959744+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:47.061311+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:47.061351+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:47.808797+00:00", "trade", 9.61, 150.0]
["2026-09-04T14:52:48.125793+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:52:48.302817+00:00", "trade", 9.6054, 12.0]
["2026-09-04T14:52:49.026230+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:49.054589+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:52:49.555243+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:49.573411+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:49.696849+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:50.132114+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:51.506159+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:53.822534+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:53.823922+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:53.823977+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:53.823992+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:53.824133+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:53.826153+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:53.831114+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:54.005755+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:54.054626+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:54.056466+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:52:54.478683+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:54.479245+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:54.479440+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:54.479686+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:54.554689+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:55.557292+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:55.784354+00:00", "trade", 9.6179, 10.0]
["2026-09-04T14:52:55.830364+00:00", "trade", 9.61, 550.0]
["2026-09-04T14:52:56.209838+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:56.393858+00:00", "trade", 9.61, 13.0]
["2026-09-04T14:52:56.900589+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:57.327709+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:57.330611+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:57.872870+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:57.873146+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:57.999731+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:57.999746+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:58.000218+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:58.200353+00:00", "trade", 9.6057, 100.0]
["2026-09-04T14:52:58.892338+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:58.892358+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:58.982066+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:58.982547+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:58.983309+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:58.983790+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:59.021806+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:59.030070+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:59.164449+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:59.164490+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:59.319854+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:59.723854+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:59.724305+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:52:59.996637+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:00.223301+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:00.226564+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:00.231140+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:00.256695+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:00.257883+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:00.831456+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:00.831907+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:00.832389+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:01.741389+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:02.051150+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:02.212864+00:00", "trade", 9.6103, 1.0]
["2026-09-04T14:53:02.291426+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:53:02.443392+00:00", "trade", 9.6058, 4.0]
["2026-09-04T14:53:03.371770+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:53:03.701471+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:53:04.332527+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:04.332527+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:04.432364+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:04.972775+00:00", "trade", 9.6186, 2.0]
["2026-09-04T14:53:05.347975+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:05.415305+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:05.415305+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:05.470095+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:05.997704+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:06.526081+00:00", "trade", 9.6087, 1.0]
["2026-09-04T14:53:06.673329+00:00", "trade", 9.6098, 8.0]
["2026-09-04T14:53:06.691533+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:06.996373+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.032388+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.032844+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.092075+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.092140+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.402388+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.402638+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.403159+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.403325+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.569620+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.601270+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.602694+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.602694+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.604713+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:07.712906+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:08.566643+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:53:08.579229+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:08.579705+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:08.608719+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:08.608760+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:08.610078+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.080506+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.090194+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.136383+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.143530+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.199251+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:53:09.199829+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.200270+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.200746+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.403488+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.404014+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:09.404455+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:10.035240+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:10.035500+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:10.035701+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:10.035941+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:10.669292+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:11.731772+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:12.186397+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:12.187359+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:12.189955+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:12.191123+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:12.191123+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:12.215287+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:53:12.543225+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:53:12.871625+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:12.934029+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:13.088051+00:00", "trade", 9.6061, 18.0]
["2026-09-04T14:53:13.165437+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:53:13.791757+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:13.793521+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:13.946114+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:13.975910+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:13.976381+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:13.977008+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:13.977033+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.021774+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.022120+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.090134+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:53:14.090173+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:53:14.090177+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:53:14.090177+00:00", "trade", 9.62, 55.0]
["2026-09-04T14:53:14.090185+00:00", "trade", 9.62, 150.0]
["2026-09-04T14:53:14.090261+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:53:14.090261+00:00", "trade", 9.62, 20.0]
["2026-09-04T14:53:14.090264+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:53:14.090264+00:00", "trade", 9.62, 1200.0]
["2026-09-04T14:53:14.090297+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.090362+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.090768+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.090773+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.090873+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.090913+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.091289+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.091379+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.091394+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.092537+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.092848+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.212096+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.304200+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.459117+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:53:14.460126+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.468080+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:14.964158+00:00", "trade", 9.6062, 11.0]
["2026-09-04T14:53:15.537837+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.549835+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.550332+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.762814+00:00", "trade", 9.6101, 600.0]
["2026-09-04T14:53:15.767728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.767728+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.767763+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.767884+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.772404+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.772845+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.775592+00:00", "trade", 9.615, 425.0]
["2026-09-04T14:53:15.776163+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:15.776444+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:16.061090+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:16.784174+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:17.592597+00:00", "trade", 9.6173, 100.0]
["2026-09-04T14:53:17.633909+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:53:18.188153+00:00", "trade", 9.6179, 27.0]
["2026-09-04T14:53:18.188517+00:00", "trade", 9.6179, 1.0]
["2026-09-04T14:53:18.410303+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:18.551629+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:19.010695+00:00", "trade", 9.6103, 6.0]
["2026-09-04T14:53:19.375658+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:19.546173+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:19.550739+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:21.183939+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:53:21.507352+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:53:22.056609+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:22.086465+00:00", "trade", 9.615, 25.0]
["2026-09-04T14:53:22.962943+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.062991+00:00", "trade", 9.6063, 100.0]
["2026-09-04T14:53:23.264520+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.509672+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.510143+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.510148+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.510595+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.510640+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.665127+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.666325+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.708866+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.786791+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.787292+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.797772+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.798248+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.808212+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.808257+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.841165+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.841626+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.851630+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.899965+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.900707+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.906525+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.907187+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.911487+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.911999+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.921922+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.921922+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:23.991667+00:00", "trade", 9.6186, 1.0]
["2026-09-04T14:53:24.271969+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:24.487236+00:00", "trade", 9.615, 100.0]
["2026-09-04T14:53:26.013824+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:27.095523+00:00", "trade", 9.615, 4.0]
["2026-09-04T14:53:27.097355+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:53:27.156289+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:27.156840+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:27.223484+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:27.257700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:27.404348+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:27.505579+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:27.519502+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:27.624371+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:28.036185+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:28.036666+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:28.255987+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:53:28.411225+00:00", "trade", 9.61, 216.0]
["2026-09-04T14:53:28.411285+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:53:28.411295+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:53:28.411296+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411297+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:53:28.411300+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:53:28.411357+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411367+00:00", "trade", 9.61, 400.0]
["2026-09-04T14:53:28.411392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411392+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411402+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411412+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411457+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411467+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411502+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411502+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411567+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411667+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:53:28.411667+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411670+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:53:28.411752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411788+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411851+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:53:28.411893+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411908+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411917+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:53:28.411927+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:53:28.411928+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411980+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:53:28.411983+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411983+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.411984+00:00", "trade", 9.61, 254.0]
["2026-09-04T14:53:28.411989+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:53:28.411989+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:53:28.411992+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:53:28.411992+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:53:28.411995+00:00", "trade", 9.61, 193.0]
["2026-09-04T14:53:28.412068+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412078+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412079+00:00", "trade", 9.605, 170.0]
["2026-09-04T14:53:28.412113+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412234+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412314+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412710+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412795+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412795+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.412819+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:53:28.412995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.413151+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.413316+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.413752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.419957+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.422879+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.423315+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.445648+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:53:28.446726+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:28.621109+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:53:28.657106+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:29.022694+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:29.225690+00:00", "trade", 9.6102, 5.0]
["2026-09-04T14:53:29.484923+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:29.733504+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:29.996654+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.169284+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.170608+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.170698+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.172843+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.173038+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.174928+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.174928+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.175113+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.175685+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.176166+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.325656+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:53:30.364370+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:53:30.376873+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.377123+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.377319+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.377339+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.377389+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.377655+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.377980+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.378351+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.379674+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.480183+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.487621+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.497189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.497545+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.497665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.497700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.498111+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.498146+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.498592+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.500071+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.532803+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.532823+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.533244+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.533279+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.535244+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.635874+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.673448+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.673834+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.673914+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.673949+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.674365+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.674410+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.674605+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.674846+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.675307+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:30.675768+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:31.434401+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:31.626793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:31.722202+00:00", "trade", 9.6088, 5.0]
["2026-09-04T14:53:32.824309+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:33.248928+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:33.261228+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:33.284378+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:33.362182+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:33.370121+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:33.491763+00:00", "trade", 9.6101, 22.0]
["2026-09-04T14:53:33.812007+00:00", "trade", 9.605, 33.0]
["2026-09-04T14:53:33.837597+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.580904+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.581435+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.691431+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.691973+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.695827+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.696313+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.696318+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.698995+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:34.956307+00:00", "trade", 9.6064, 487.0]
["2026-09-04T14:53:34.958842+00:00", "trade", 9.605, 487.0]
["2026-09-04T14:53:35.007501+00:00", "trade", 9.605, 416.0]
["2026-09-04T14:53:35.137918+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:35.171302+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:35.171337+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:35.724086+00:00", "trade", 9.6062, 495.0]
["2026-09-04T14:53:35.779307+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:35.924467+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:35.927775+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:35.985417+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:37.047411+00:00", "trade", 9.6064, 30.0]
["2026-09-04T14:53:37.606385+00:00", "trade", 9.605, 4.0]
["2026-09-04T14:53:37.608824+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:53:38.153053+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.248139+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.248590+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.248911+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.248946+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.250951+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.346984+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.347435+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.348217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:38.552046+00:00", "trade", 9.605, 25.0]
["2026-09-04T14:53:39.003715+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.003835+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.004226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.005193+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.006517+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.018921+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.019432+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.030514+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.030724+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.030960+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.033160+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.033606+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.033636+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.042734+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:53:39.043730+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.043930+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.071296+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.104991+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.557441+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.655262+00:00", "trade", 9.6001, 39.0]
["2026-09-04T14:53:39.656647+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.657168+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:39.924673+00:00", "trade", 9.6101, 13.0]
["2026-09-04T14:53:39.926057+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:40.003175+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:40.010217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:40.034440+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:40.034986+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:40.312583+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:53:40.834666+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:40.956686+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.128886+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.131366+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.545528+00:00", "trade", 9.61, 2000.0]
["2026-09-04T14:53:41.545972+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.546438+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.546623+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.546919+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.553665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.747130+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:41.902254+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:43.483495+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:53:43.484202+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:53:43.484353+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:43.484644+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:43.497615+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:44.154601+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:44.158746+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:44.555405+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:53:44.555417+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:53:44.555546+00:00", "trade", 9.605, 348.0]
["2026-09-04T14:53:45.435325+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:45.435365+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:45.435766+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:46.819020+00:00", "trade", 9.6079, 5.0]
["2026-09-04T14:53:47.141109+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:47.141535+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:47.141986+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:47.149609+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:47.150722+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:47.383488+00:00", "trade", 9.6064, 60.0]
["2026-09-04T14:53:48.121397+00:00", "trade", 9.605, 500.0]
["2026-09-04T14:53:48.319810+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:48.507084+00:00", "trade", 9.6099, 9.0]
["2026-09-04T14:53:48.508484+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:48.574460+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:48.574546+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:48.574891+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:48.575027+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:48.575348+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:49.267252+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:49.562388+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:49.778657+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:49.779098+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:49.779499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.104231+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.182387+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.273694+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.359312+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.359793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.360285+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.362350+00:00", "trade", 9.6064, 100.0]
["2026-09-04T14:53:50.363422+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.364818+00:00", "trade", 9.6064, 8.0]
["2026-09-04T14:53:50.605252+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.605342+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.650519+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.650600+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.650600+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.651086+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.811592+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:50.811672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:51.009051+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:51.295828+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:51.774080+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:51.775137+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:53:51.775534+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:53:51.775934+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:53:51.946617+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:53:51.946619+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:53:51.947562+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:51.947682+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.049078+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.049634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.049760+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.049795+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.050236+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.081124+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.419987+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:53:52.559646+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.592630+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:52.961459+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:53:53.564317+00:00", "trade", 9.6064, 100.0]
["2026-09-04T14:53:53.566048+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:53.566499+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:53.867038+00:00", "trade", 9.6004, 495.0]
["2026-09-04T14:53:53.948173+00:00", "trade", 9.605, 487.0]
["2026-09-04T14:53:53.966619+00:00", "trade", 9.605, 416.0]
["2026-09-04T14:53:54.349665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:54.350563+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:54.584544+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:55.271673+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:53:55.473188+00:00", "trade", 9.6086, 1.0]
["2026-09-04T14:53:56.163496+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:56.186781+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:56.776187+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:57.172634+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:57.173532+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:57.173582+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:57.325829+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:59.463684+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:59.544842+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:59.545393+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:59.996686+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:53:59.997698+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:00.098413+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:00.190226+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:00.190386+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:00.190722+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:00.250380+00:00", "trade", 9.608, 1.0]
["2026-09-04T14:54:00.255346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:00.470893+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:00.650583+00:00", "trade", 9.6096, 7.0]
["2026-09-04T14:54:00.999785+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:01.000266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:01.000346+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:01.000783+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:01.021191+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:01.021672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:01.215012+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:01.258510+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:01.430742+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:54:01.809850+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:54:02.715404+00:00", "trade", 9.6005, 10.0]
["2026-09-04T14:54:02.804121+00:00", "trade", 9.6072, 35.0]
["2026-09-04T14:54:03.606894+00:00", "trade", 9.6005, 1041.0]
["2026-09-04T14:54:03.612033+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:54:03.612594+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:03.612985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:03.613476+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:03.613913+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:03.663404+00:00", "trade", 9.6095, 2.0]
["2026-09-04T14:54:04.013277+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:54:04.013280+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:54:04.013286+00:00", "trade", 9.6, 64.0]
["2026-09-04T14:54:04.013286+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:04.013289+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:04.013289+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:54:04.013292+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:54:04.013340+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:54:04.013340+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:54:04.013343+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:04.013346+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:54:04.013346+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:54:04.013361+00:00", "trade", 9.6, 33.0]
["2026-09-04T14:54:04.013361+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:54:04.013364+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:04.013417+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013457+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013487+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013497+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013517+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013538+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:54:04.013542+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:54:04.013543+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013544+00:00", "trade", 9.6, 254.0]
["2026-09-04T14:54:04.013551+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:04.013551+00:00", "trade", 9.6, 89.0]
["2026-09-04T14:54:04.013551+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:54:04.013554+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:54:04.013554+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:04.013557+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:54:04.013557+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:54:04.013563+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:54:04.013578+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013582+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013607+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013617+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013637+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013647+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013658+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:04.013848+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.013863+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.013896+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:04.013988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014204+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014379+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014404+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014520+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014520+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014680+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.014725+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.015161+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.016364+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.018088+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.019276+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:54:04.019402+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:54:04.050899+00:00", "trade", 9.6, 395.0]
["2026-09-04T14:54:04.089508+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.236156+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:04.620039+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:05.291714+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:54:05.410773+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:05.410818+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:05.470520+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:05.470961+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:05.669448+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:54:06.922920+00:00", "trade", 9.6095, 4.0]
["2026-09-04T14:54:07.085323+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:07.085478+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:07.406105+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:07.406546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:07.754398+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:07.780109+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.524393+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.524713+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.527518+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:08.527581+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:08.527599+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:08.527639+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:54:08.527639+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:54:08.527644+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:08.527644+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:54:08.527644+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:54:08.527660+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:08.527680+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:08.527716+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:08.528044+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:54:08.528096+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.528202+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.528512+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.528568+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.528593+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.528633+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.529219+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.530101+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:08.530848+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:54:08.530898+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:08.530908+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.530913+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.530983+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.531088+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.531469+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.531630+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.531740+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.532808+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.533695+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.578814+00:00", "trade", 9.6, 1100.0]
["2026-09-04T14:54:08.603830+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:08.604087+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.604142+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:08.621711+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:08.804654+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:09.246544+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.246930+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247095+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247101+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247135+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247210+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247491+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247491+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247541+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247747+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.247752+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.321681+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:09.322529+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.371185+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.371185+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.475142+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.475819+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.475859+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:09.566018+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:54:10.556452+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:10.556552+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:10.556968+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:10.575971+00:00", "trade", 9.6, 84.0]
["2026-09-04T14:54:10.587260+00:00", "trade", 9.6, 11.0]
["2026-09-04T14:54:10.605980+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:54:10.816575+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:10.816605+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:10.816625+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:10.816665+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:10.816680+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.817056+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.817167+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.817192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.817217+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.817297+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.817327+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.817327+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.817778+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.837024+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.837460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.837460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.837901+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.937511+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:54:10.938535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:10.938796+00:00", "trade", 9.5999, 50.0]
["2026-09-04T14:54:11.208938+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.210622+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.219227+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.330822+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.371046+00:00", "trade", 9.6082, 7.0]
["2026-09-04T14:54:11.371539+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.371579+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.371614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.372226+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.404167+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.404182+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:54:11.405189+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.405189+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.431315+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:54:11.431897+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.432183+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.439726+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:54:11.527244+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:11.527715+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:12.587331+00:00", "trade", 9.599, 10.0]
["2026-09-04T14:54:12.630030+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:54:12.630727+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:12.642048+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:12.642520+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:13.045583+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:13.268155+00:00", "trade", 9.6082, 2.0]
["2026-09-04T14:54:13.780780+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:13.780820+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:13.977482+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.006436+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.006436+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.243008+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.243008+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.258322+00:00", "trade", 9.595, 252.0]
["2026-09-04T14:54:14.300831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.300886+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.301307+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.301788+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.301978+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.302029+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.303226+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.303668+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.342800+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:14.829794+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:54:15.007019+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.007535+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.007580+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.008016+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.009781+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.014721+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:15.014784+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:15.014800+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:15.014845+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:54:15.015620+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.015740+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.015780+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.015980+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.016081+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.016141+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.016181+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.016181+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.016547+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.016647+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.016662+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.016662+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.017138+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.030632+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:15.030644+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:54:15.031182+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.031342+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.032374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.043015+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:15.043511+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:16.118073+00:00", "trade", 9.595, 93.0]
["2026-09-04T14:54:16.473915+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:54:17.487342+00:00", "trade", 9.6082, 9.0]
["2026-09-04T14:54:18.120520+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:18.120533+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:18.120535+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:18.120538+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:54:18.120544+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:54:18.120547+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:18.120564+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.120569+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.120573+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.120624+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.120626+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:54:18.120644+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.120654+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.120829+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.120977+00:00", "trade", 9.6, 18.0]
["2026-09-04T14:54:18.121041+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:18.121270+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.121270+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.121310+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.121310+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.121390+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.122303+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.122749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.123350+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.123813+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:54:18.124708+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.124986+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:54:18.126285+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:54:18.129010+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:54:18.129470+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.224461+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.326017+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:18.363706+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:19.180197+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:19.185294+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:19.857466+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:19.857997+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:20.383278+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:54:20.611400+00:00", "trade", 9.6001, 400.0]
["2026-09-04T14:54:21.248627+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:21.248963+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:21.249023+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:21.257769+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:21.446122+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:21.548286+00:00", "trade", 9.6082, 11.0]
["2026-09-04T14:54:21.549342+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.135946+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.136733+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.136738+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.138793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.138813+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.138853+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.141535+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.149343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.404675+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.404700+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.405166+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.405382+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.405612+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.405657+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.407772+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.549103+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:54:22.549740+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.667013+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.667379+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.669334+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.669785+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.669830+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.703935+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:54:22.703996+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.704838+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.704949+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.705400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.706372+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.771081+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.773702+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.774128+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.774589+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.781861+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:22.782343+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:23.028436+00:00", "trade", 9.6082, 2.0]
["2026-09-04T14:54:23.029339+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:23.032347+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:23.207151+00:00", "trade", 9.6082, 7.0]
["2026-09-04T14:54:23.207190+00:00", "trade", 9.6082, 4.0]
["2026-09-04T14:54:23.482407+00:00", "trade", 9.6001, 252.0]
["2026-09-04T14:54:23.583068+00:00", "trade", 9.6071, 2.0]
["2026-09-04T14:54:23.723914+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:54:23.849829+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:24.260480+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:25.279484+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:54:26.069054+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:26.708047+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:26.717184+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:26.717186+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:26.717186+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:26.717276+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:54:26.717635+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:26.717665+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:54:26.717735+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717735+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717740+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717740+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717745+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717750+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717761+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717775+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:54:26.717775+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717778+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:54:26.717781+00:00", "trade", 9.6, 105.0]
["2026-09-04T14:54:26.717790+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:54:26.717851+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717876+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:54:26.717881+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:26.718186+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:26.718347+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:26.718387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:26.718542+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:26.718813+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:26.719665+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:26.726386+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:26.755181+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:54:27.185497+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:27.555948+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:54:27.556739+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:54:27.557135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:27.572764+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:54:27.584525+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:54:27.585602+00:00", "trade", 9.595, 177.0]
["2026-09-04T14:54:27.686561+00:00", "trade", 9.598, 1.0]
["2026-09-04T14:54:27.689344+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:27.696982+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:28.314769+00:00", "trade", 9.5977, 1.0]
["2026-09-04T14:54:28.551779+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:28.552100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:28.552260+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:28.555663+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:28.557467+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:28.564705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.308988+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.503927+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.541982+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.542584+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.542729+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.543060+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.554387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.742008+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.882772+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.884652+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:29.996708+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:30.079828+00:00", "trade", 9.5903, 150.0]
["2026-09-04T14:54:30.080472+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:30.367224+00:00", "trade", 9.6084, 1.0]
["2026-09-04T14:54:30.481605+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:30.560688+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:30.572790+00:00", "trade", 9.5979, 25.0]
["2026-09-04T14:54:30.641460+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:30.641936+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:31.212777+00:00", "trade", 9.5921, 5.0]
["2026-09-04T14:54:31.482455+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:54:31.539685+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:31.540823+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:31.721146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:32.310358+00:00", "trade", 9.6084, 12.0]
["2026-09-04T14:54:32.555760+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:32.633229+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:32.869327+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:54:33.003683+00:00", "trade", 9.6097, 15.0]
["2026-09-04T14:54:33.048526+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.057559+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.385077+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.385794+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.386275+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.388711+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.451214+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.451254+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.451645+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:34.453129+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:35.043512+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:35.044505+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:35.045221+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:35.201565+00:00", "trade", 9.6084, 3.0]
["2026-09-04T14:54:35.407307+00:00", "trade", 9.6056, 200.0]
["2026-09-04T14:54:35.460182+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:35.626718+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:35.725695+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:54:36.367423+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:36.367879+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:36.956909+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:36.961956+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.025673+00:00", "trade", 9.595, 50.0]
["2026-09-04T14:54:37.025703+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:54:37.025814+00:00", "trade", 9.595, 150.0]
["2026-09-04T14:54:37.026254+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.026294+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.026715+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.027146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.093985+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.167299+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.167765+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.240603+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.241405+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.383854+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.383859+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.899324+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:37.900808+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:54:38.217047+00:00", "trade", 9.6084, 10.0]
["2026-09-04T14:54:38.400011+00:00", "trade", 9.6084, 10.0]
["2026-09-04T14:54:39.645917+00:00", "trade", 9.595, 3.0]
["2026-09-04T14:54:40.012554+00:00", "trade", 9.59, 193.0]
["2026-09-04T14:54:40.012605+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:54:40.012668+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:54:40.018253+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:54:40.018262+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:54:40.018265+00:00", "trade", 9.59, 16.0]
["2026-09-04T14:54:40.018265+00:00", "trade", 9.59, 33.0]
["2026-09-04T14:54:40.018268+00:00", "trade", 9.59, 14.0]
["2026-09-04T14:54:40.018272+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:54:40.018272+00:00", "trade", 9.59, 53.0]
["2026-09-04T14:54:40.018274+00:00", "trade", 9.59, 386.0]
["2026-09-04T14:54:40.018277+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:54:40.018280+00:00", "trade", 9.59, 22.0]
["2026-09-04T14:54:40.018280+00:00", "trade", 9.59, 9.0]
["2026-09-04T14:54:40.018284+00:00", "trade", 9.59, 4.0]
["2026-09-04T14:54:40.018286+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:54:40.018307+00:00", "trade", 9.59, 7.0]
["2026-09-04T14:54:40.018310+00:00", "trade", 9.59, 15.0]
["2026-09-04T14:54:40.018313+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:54:40.018316+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:54:40.018316+00:00", "trade", 9.59, 250.0]
["2026-09-04T14:54:40.018319+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:54:40.018319+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:54:40.018325+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:54:40.018335+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018440+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018442+00:00", "trade", 9.59, 77.0]
["2026-09-04T14:54:40.018463+00:00", "trade", 9.59, 31.0]
["2026-09-04T14:54:40.018466+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018466+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018467+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:54:40.018471+00:00", "trade", 9.59, 220.0]
["2026-09-04T14:54:40.018471+00:00", "trade", 9.59, 180.0]
["2026-09-04T14:54:40.018475+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:54:40.018475+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:54:40.018478+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:54:40.018480+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018561+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018571+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018581+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018601+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018696+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018707+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:54:40.018716+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018719+00:00", "trade", 9.59, 60.0]
["2026-09-04T14:54:40.018796+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018890+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:54:40.018906+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:54:40.018917+00:00", "trade", 9.59, 6.0]
["2026-09-04T14:54:40.018917+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:54:40.018946+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.018981+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019107+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019177+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019267+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019387+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019428+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019428+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019438+00:00", "trade", 9.59, 457.0]
["2026-09-04T14:54:40.019468+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019468+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019583+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.019756+00:00", "trade", 9.596, 51.0]
["2026-09-04T14:54:40.019869+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.020345+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.021056+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:40.021515+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:54:40.024486+00:00", "trade", 9.59, 60.0]
["2026-09-04T14:54:40.038037+00:00", "trade", 9.59, 140.0]
["2026-09-04T14:54:40.059658+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:54:40.153992+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:54:40.659870+00:00", "trade", 9.5898, 50.0]
["2026-09-04T14:54:41.057709+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:54:41.057844+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:54:41.989888+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:54:42.083606+00:00", "trade", 9.6079, 4.0]
["2026-09-04T14:54:42.135467+00:00", "trade", 9.6079, 4.0]
["2026-09-04T14:54:43.965390+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:43.965866+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:43.966343+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:43.980907+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:44.255364+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:44.330020+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:54:44.331470+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:44.353879+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:46.262939+00:00", "trade", 9.6103, 500.0]
["2026-09-04T14:54:47.052432+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:47.860738+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:48.176347+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:54:48.176356+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:54:48.176356+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:54:48.176663+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:54:48.177320+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:48.177430+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:48.178358+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:48.285708+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:49.035249+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:49.035896+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:49.065005+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:49.287000+00:00", "trade", 9.608, 3.0]
["2026-09-04T14:54:49.936010+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:49.936451+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:49.956935+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:50.173569+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:50.587342+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:54:50.587944+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:50.650363+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:50.852102+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:51.020963+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:51.320631+00:00", "trade", 9.6067, 45.0]
["2026-09-04T14:54:51.505117+00:00", "trade", 9.608, 8.0]
["2026-09-04T14:54:52.108899+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:52.124987+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:52.126912+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:52.211628+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:52.315781+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:52.402663+00:00", "trade", 9.608, 2.0]
["2026-09-04T14:54:52.420179+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:52.865207+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:54:52.932461+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:53.643411+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:54.079287+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:54.081818+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:54.467451+00:00", "trade", 9.608, 1.0]
["2026-09-04T14:54:54.808234+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:54.808274+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:54.913429+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:55.031785+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:55.442762+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:55.645018+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:55.929962+00:00", "trade", 9.585, 23.0]
["2026-09-04T14:54:56.090872+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:56.204046+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:56.616740+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:54:56.617815+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:57.011791+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:57.257942+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:54:57.297284+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:54:57.298242+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:57.298467+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:57.310887+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:57.905319+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:57.943731+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:57.996780+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:54:58.236186+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:58.323208+00:00", "trade", 9.6079, 11.0]
["2026-09-04T14:54:59.279057+00:00", "trade", 9.585, 250.0]
["2026-09-04T14:54:59.643240+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:59.733995+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:54:59.996740+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:00.057192+00:00", "trade", 9.6078, 4.0]
["2026-09-04T14:55:00.154174+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:00.215179+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:00.215550+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:00.279572+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:00.324308+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:01.128564+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:55:01.129977+00:00", "trade", 9.6031, 482.0]
["2026-09-04T14:55:01.528641+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:01.562311+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.123885+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.689408+00:00", "trade", 9.6068, 4.0]
["2026-09-04T14:55:02.984290+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.984771+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.984796+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.984891+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.985012+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.985192+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.985648+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.986085+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:02.994214+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:03.165626+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:03.165711+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.144022+00:00", "trade", 9.59, 3.0]
["2026-09-04T14:55:05.144494+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.157475+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.159057+00:00", "trade", 9.6068, 7.0]
["2026-09-04T14:55:05.169516+00:00", "trade", 9.6068, 4.0]
["2026-09-04T14:55:05.261346+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.261391+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.314808+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.372932+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.373954+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.375518+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.375523+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.381988+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.529479+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.618540+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.619016+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.782117+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:55:05.783162+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.783878+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.798889+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.814847+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:55:05.815428+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.818851+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:05.819292+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:06.087379+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:06.093098+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:06.154203+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:06.517575+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:55:06.887792+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:06.888278+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:06.888759+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:06.893230+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:06.905754+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:07.462129+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:55:07.463224+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:07.463665+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:07.489779+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:55:07.490394+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:07.492359+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:07.639483+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:07.912788+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:07.933823+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:08.622346+00:00", "trade", 9.588, 1.0]
["2026-09-04T14:55:08.693508+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:08.892331+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:08.942433+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:55:08.943307+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:08.943387+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:08.967865+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:09.783604+00:00", "trade", 9.5867, 1.0]
["2026-09-04T14:55:09.913548+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:09.922464+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:10.021728+00:00", "trade", 9.5873, 24.0]
["2026-09-04T14:55:10.164128+00:00", "trade", 9.5886, 3.0]
["2026-09-04T14:55:10.242326+00:00", "trade", 9.585, 25.0]
["2026-09-04T14:55:10.593674+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:10.593724+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:10.594180+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:10.594281+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:10.594461+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:10.594466+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:10.914661+00:00", "trade", 9.5879, 10.0]
["2026-09-04T14:55:12.284762+00:00", "trade", 9.5886, 3.0]
["2026-09-04T14:55:12.525899+00:00", "trade", 9.6115, 3.0]
["2026-09-04T14:55:13.378347+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:13.380472+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:13.380472+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:13.384507+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:13.384953+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:13.964154+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:13.966214+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:13.966966+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:13.969121+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:14.036747+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:14.174862+00:00", "trade", 9.5896, 175.0]
["2026-09-04T14:55:14.271617+00:00", "trade", 9.59, 43.0]
["2026-09-04T14:55:14.375702+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:14.386147+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:14.433675+00:00", "trade", 9.6067, 4.0]
["2026-09-04T14:55:14.503060+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:14.506379+00:00", "trade", 9.6067, 3.0]
["2026-09-04T14:55:14.535883+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:14.938407+00:00", "trade", 9.59, 39.0]
["2026-09-04T14:55:15.176300+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:15.176405+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:15.183818+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:15.184294+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:15.184334+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:15.197335+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:15.823734+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:16.370936+00:00", "trade", 9.6065, 5.0]
["2026-09-04T14:55:16.536955+00:00", "trade", 9.6065, 2.0]
["2026-09-04T14:55:16.538337+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:16.693371+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:55:16.694067+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:16.967437+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.225280+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.225786+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.533045+00:00", "trade", 9.59, 13.0]
["2026-09-04T14:55:17.563152+00:00", "trade", 9.6065, 10.0]
["2026-09-04T14:55:17.578674+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.624834+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.627997+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.754292+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.826438+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.833314+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:17.999895+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.100590+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.187712+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.321465+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.321470+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.589882+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.643259+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.643299+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.643861+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.658779+00:00", "trade", 9.59, 95.0]
["2026-09-04T14:55:18.658812+00:00", "trade", 9.59, 517.0]
["2026-09-04T14:55:18.658845+00:00", "trade", 9.59, 52.0]
["2026-09-04T14:55:18.658906+00:00", "trade", 9.59, 9.0]
["2026-09-04T14:55:18.658966+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:55:18.659020+00:00", "trade", 9.59, 27.0]
["2026-09-04T14:55:18.659116+00:00", "trade", 9.59, 45.0]
["2026-09-04T14:55:18.659149+00:00", "trade", 9.59, 75.0]
["2026-09-04T14:55:18.659203+00:00", "trade", 9.59, 45.0]
["2026-09-04T14:55:18.659254+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:55:18.659285+00:00", "trade", 9.59, 55.0]
["2026-09-04T14:55:18.659287+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:55:18.659348+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.659383+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.659423+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.659503+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.659819+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.659864+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.660666+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.662305+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.663868+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.674092+00:00", "trade", 9.59, 400.0]
["2026-09-04T14:55:18.755777+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.756218+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.757080+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.757641+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.757847+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.758092+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.758839+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:18.860651+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:19.132681+00:00", "trade", 9.6062, 300.0]
["2026-09-04T14:55:19.659425+00:00", "trade", 9.5877, 1.0]
["2026-09-04T14:55:21.328611+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:22.218760+00:00", "trade", 9.6062, 2.0]
["2026-09-04T14:55:22.328990+00:00", "trade", 9.585, 80.0]
["2026-09-04T14:55:22.333567+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:55:22.334502+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:22.967377+00:00", "trade", 9.6061, 2.0]
["2026-09-04T14:55:23.349223+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:23.349228+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:23.349268+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:23.350787+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:23.351228+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:23.383199+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:23.383680+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:23.827229+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:23.827705+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:24.641850+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:24.806903+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:24.899414+00:00", "trade", 9.59, 65.0]
["2026-09-04T14:55:24.921700+00:00", "trade", 9.585, 400.0]
["2026-09-04T14:55:25.749956+00:00", "trade", 9.606, 1.0]
["2026-09-04T14:55:26.269940+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:26.646239+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:55:27.937001+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:27.997924+00:00", "trade", 9.5879, 4.0]
["2026-09-04T14:55:28.002958+00:00", "trade", 9.59, 71.0]
["2026-09-04T14:55:28.044505+00:00", "trade", 9.59, 71.0]
["2026-09-04T14:55:28.390354+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:28.963737+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:29.067518+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:29.494223+00:00", "trade", 9.6058, 48.0]
["2026-09-04T14:55:29.919996+00:00", "trade", 9.6059, 100.0]
["2026-09-04T14:55:29.996767+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:31.023529+00:00", "trade", 9.5888, 1.0]
["2026-09-04T14:55:31.648407+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:32.178015+00:00", "trade", 9.6058, 5.0]
["2026-09-04T14:55:32.538502+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:32.956829+00:00", "trade", 9.5879, 5.0]
["2026-09-04T14:55:33.341083+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:55:34.267130+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:55:34.267130+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:55:34.267131+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:55:34.267141+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:55:34.267163+00:00", "trade", 9.59, 54.0]
["2026-09-04T14:55:34.267167+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:55:34.267170+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:55:34.267191+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:55:34.267201+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:55:34.267203+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:55:34.267226+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:55:34.267227+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:55:34.267231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.267231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.267233+00:00", "trade", 9.59, 800.0]
["2026-09-04T14:55:34.267236+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.267266+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.267321+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.267446+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.267491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.267531+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.267962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.268018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.268069+00:00", "trade", 9.595, 2.0]
["2026-09-04T14:55:34.268113+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.268113+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.268133+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.268449+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.268487+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:34.268493+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:34.269090+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.269115+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.269135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.269135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.269160+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.269366+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.271561+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.279770+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:34.306668+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:55:34.447271+00:00", "trade", 9.6056, 3.0]
["2026-09-04T14:55:35.026408+00:00", "trade", 9.6056, 2.0]
["2026-09-04T14:55:35.269307+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:35.912596+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:35.941459+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:55:35.944181+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:35.944642+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:35.946141+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:35.946165+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:35.946171+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:55:35.946712+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:35.946752+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:35.946762+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:36.377746+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:36.602466+00:00", "trade", 9.6055, 100.0]
["2026-09-04T14:55:36.846080+00:00", "trade", 9.6055, 5.0]
["2026-09-04T14:55:37.567844+00:00", "trade", 9.6055, 11.0]
["2026-09-04T14:55:38.522915+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:39.558587+00:00", "trade", 9.595, 500.0]
["2026-09-04T14:55:39.831882+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:55:40.023735+00:00", "trade", 9.5912, 31.0]
["2026-09-04T14:55:40.807223+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:40.807705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:40.807705+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:40.807985+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:40.812265+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:40.834674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:40.865490+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:55:40.865496+00:00", "trade", 9.6, 300.0]
["2026-09-04T14:55:40.865496+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:55:40.865505+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:55:40.865505+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:55:40.865522+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:40.865553+00:00", "trade", 9.6, 134.0]
["2026-09-04T14:55:40.865553+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:40.865556+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:55:40.865592+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:40.865623+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865632+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865632+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865637+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865637+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865637+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865642+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865657+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865662+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865833+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.865843+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:40.866038+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866048+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866054+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866078+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866084+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866123+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866128+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866153+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866244+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866324+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866384+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866444+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866524+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866564+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866755+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866755+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866880+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.866960+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.867001+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.867672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.868163+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.868389+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:55:40.869243+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:55:40.869351+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.873035+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:40.874842+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:40.876406+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:55:40.876439+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:40.877445+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.877881+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.881329+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.921492+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:40.944470+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.966276+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:40.966717+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.083162+00:00", "trade", 9.5918, 3.0]
["2026-09-04T14:55:41.086637+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.087996+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.088477+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.216177+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:55:41.422305+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.422305+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.477426+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.642514+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.644012+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.921216+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.921637+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.922108+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:41.923040+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:55:42.017936+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.018096+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.157137+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.157237+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.619415+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.619866+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.740092+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.740252+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.741250+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.750487+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:42.951319+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.078601+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.079002+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.092429+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.202556+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.258767+00:00", "trade", 9.6005, 175.0]
["2026-09-04T14:55:43.260143+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.358206+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.358286+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.358762+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.361173+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.437645+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.447553+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.494580+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.494936+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.765504+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.765945+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.765985+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:43.785351+00:00", "trade", 9.6054, 5.0]
["2026-09-04T14:55:43.984057+00:00", "trade", 9.6, 39.0]
["2026-09-04T14:55:44.023672+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.023713+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.023828+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.024149+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.024189+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.024229+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.034152+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.034593+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.038009+00:00", "trade", 9.605, 43.0]
["2026-09-04T14:55:44.038954+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.162798+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.202695+00:00", "trade", 9.6055, 18.0]
["2026-09-04T14:55:44.243637+00:00", "trade", 9.6054, 7.0]
["2026-09-04T14:55:44.760323+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:44.760368+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:45.011159+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:45.130748+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:45.149393+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:45.357703+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:45.522499+00:00", "trade", 9.6113, 100.0]
["2026-09-04T14:55:46.110026+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:46.463571+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:46.472925+00:00", "trade", 9.6054, 1.0]
["2026-09-04T14:55:46.474266+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:46.639158+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:46.710217+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:46.772565+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:47.710108+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:47.752235+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:55:48.104015+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.105488+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.108355+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.108355+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.145248+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.156885+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.200068+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.200544+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.216478+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:55:48.307142+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.307383+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.616247+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.639242+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.644289+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.644770+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.644770+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.694136+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:55:48.694142+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.694704+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.694739+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.694789+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.695185+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:55:48.705281+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:48.705314+00:00", "trade", 9.6, 140.0]
["2026-09-04T14:55:48.705314+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:55:48.705825+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:48.705825+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:48.705831+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:55:48.705850+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:55:48.705870+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:55:48.705912+00:00", "trade", 9.6, 700.0]
["2026-09-04T14:55:48.705921+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:55:48.705936+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.705966+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.705991+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.706467+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.706492+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.706552+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.706552+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.706582+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.707539+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.707564+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.709082+00:00", "trade", 9.6, 12.0]
["2026-09-04T14:55:48.839633+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.839713+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:48.963432+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.023455+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.025014+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.129317+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.129803+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.175481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.176332+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:55:49.176335+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:55:49.176940+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.177265+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.177546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.177546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.177857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.178303+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.180744+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.180749+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:49.942264+00:00", "trade", 9.5903, 22.0]
["2026-09-04T14:55:50.191516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:50.363809+00:00", "trade", 9.595, 40.0]
["2026-09-04T14:55:50.542866+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:50.899974+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:50.899979+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:51.045120+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:55:51.338251+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:55:51.823358+00:00", "trade", 9.6053, 6.0]
["2026-09-04T14:55:51.867043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:52.330191+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:55:52.877108+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:52.887708+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:52.888119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:52.891828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:53.079855+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:53.243080+00:00", "trade", 9.5901, 1.0]
["2026-09-04T14:55:53.269476+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:53.908258+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:55:54.125114+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:54.258516+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:54.362092+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:54.432044+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:54.514718+00:00", "trade", 9.6053, 6.0]
["2026-09-04T14:55:54.588345+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:54.588861+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:54.695129+00:00", "trade", 9.6053, 4.0]
["2026-09-04T14:55:54.937209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:54.961522+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.000144+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.001191+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.002945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.002955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.004434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.005767+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.011075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.011922+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.015580+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.016042+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.394872+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.594548+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:55:55.594572+00:00", "trade", 9.595, 400.0]
["2026-09-04T14:55:55.595509+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.595589+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.595784+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.595784+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.595829+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.595829+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.595849+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:55.796717+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:56.238281+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:56.239108+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:56.841916+00:00", "trade", 9.6052, 100.0]
["2026-09-04T14:55:56.843274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:56.944294+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:55:57.297874+00:00", "trade", 9.6052, 10.0]
["2026-09-04T14:55:58.025514+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:58.630617+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:58.630697+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:58.828241+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:58.856453+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:59.142664+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:55:59.673935+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:55:59.846467+00:00", "trade", 9.5981, 100.0]
["2026-09-04T14:55:59.996799+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:00.131223+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:00.623543+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:00.783082+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:56:00.783160+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:56:00.990425+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:00.991382+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:01.553324+00:00", "trade", 9.595, 87.0]
["2026-09-04T14:56:01.587820+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:01.677327+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:01.694028+00:00", "trade", 9.595, 63.0]
["2026-09-04T14:56:01.694453+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:01.694654+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:01.694894+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:01.746425+00:00", "trade", 9.6048, 5.0]
["2026-09-04T14:56:02.125102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.125387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.177697+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.181651+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.182132+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.447257+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.448169+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.481910+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.753756+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.797810+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:02.980269+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:03.022003+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:03.022008+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:03.022043+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:03.254080+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:03.673392+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:56:04.300767+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:04.348370+00:00", "trade", 9.6046, 1.0]
["2026-09-04T14:56:04.364937+00:00", "trade", 9.6046, 5.0]
["2026-09-04T14:56:05.037121+00:00", "trade", 9.59, 40.0]
["2026-09-04T14:56:05.037142+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:05.037145+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:56:05.037148+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:56:05.037151+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:56:05.037151+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:56:05.037192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:05.037197+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:56:05.037200+00:00", "trade", 9.59, 4.0]
["2026-09-04T14:56:05.037206+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:56:05.037206+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:56:05.037209+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:56:05.037209+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:56:05.037211+00:00", "trade", 9.59, 31.0]
["2026-09-04T14:56:05.037214+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:56:05.037220+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:56:05.037242+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037258+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037258+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037268+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037268+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037268+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037272+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037278+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:56:05.037278+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037281+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:56:05.037284+00:00", "trade", 9.59, 8.0]
["2026-09-04T14:56:05.037290+00:00", "trade", 9.59, 3.0]
["2026-09-04T14:56:05.037293+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037296+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:56:05.037298+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037311+00:00", "trade", 9.59, 87.0]
["2026-09-04T14:56:05.037313+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037314+00:00", "trade", 9.59, 160.0]
["2026-09-04T14:56:05.037448+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037448+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037458+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037458+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037468+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037468+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037473+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037518+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:56:05.037618+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037683+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037699+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037719+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037724+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037724+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037729+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037774+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037834+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037834+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037844+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037889+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.037889+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.038295+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.038500+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.038731+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.038731+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.038821+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.038936+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.039297+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.039873+00:00", "trade", 9.585, 10.0]
["2026-09-04T14:56:05.040327+00:00", "trade", 9.59, 389.0]
["2026-09-04T14:56:05.045255+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:56:05.049381+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.052124+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:56:05.075300+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:56:05.349934+00:00", "trade", 9.585, 1500.0]
["2026-09-04T14:56:05.351218+00:00", "trade", 9.5942, 51.0]
["2026-09-04T14:56:05.662744+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:05.842722+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:06.562520+00:00", "trade", 9.5814, 139.0]
["2026-09-04T14:56:06.603637+00:00", "trade", 9.5886, 3.0]
["2026-09-04T14:56:06.720393+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:06.720393+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:06.780105+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:06.780175+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:07.048226+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:56:07.502212+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:56:07.502308+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:07.502515+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:08.180323+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:56:09.317563+00:00", "trade", 9.585, 25.0]
["2026-09-04T14:56:09.855388+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:09.878754+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:10.516319+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:10.516359+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:10.950528+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:10.951533+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:10.951573+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:10.951598+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:10.951603+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:10.952109+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.089070+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:56:11.089079+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:11.089118+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:11.089631+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.089747+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.090188+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.138858+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.169451+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.169932+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.170408+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.191298+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.236275+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.438982+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.450639+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.450684+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.450694+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.452103+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:11.716672+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.089387+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.306864+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.306894+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.306979+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.307015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.307020+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.307486+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.363038+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.364682+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:12.725361+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:56:13.057628+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:13.058100+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:13.058100+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:13.058586+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:13.140512+00:00", "trade", 9.6033, 4.0]
["2026-09-04T14:56:13.337456+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:56:13.356283+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:13.357842+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:13.404653+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:13.405099+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:13.744684+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:56:13.806869+00:00", "trade", 9.593, 3.0]
["2026-09-04T14:56:14.583615+00:00", "trade", 9.6033, 10.0]
["2026-09-04T14:56:14.612895+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:14.613371+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:14.671685+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:56:14.674230+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:14.674711+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:14.678751+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:14.733531+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.049236+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.049267+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.050104+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.050404+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.051286+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.052034+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.114296+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.151685+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.188668+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:56:15.218048+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.233986+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:15.358873+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:56:15.684856+00:00", "trade", 9.6032, 4.0]
["2026-09-04T14:56:16.016029+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:16.225933+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:17.967148+00:00", "trade", 9.6107, 3.0]
["2026-09-04T14:56:18.382413+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.382428+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.382789+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.382904+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.382959+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.383045+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.406936+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.508738+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.530365+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:18.792573+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:19.102820+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:20.350886+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:56:20.351478+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:20.351478+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:20.351518+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:20.500477+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:21.241643+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:21.241678+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:21.480476+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:21.652625+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:21.904330+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:56:22.053142+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:22.087363+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:22.752039+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:56:23.113059+00:00", "trade", 9.6031, 2.0]
["2026-09-04T14:56:23.379549+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:56:23.380742+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:23.380817+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:23.380852+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:23.537053+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:23.537073+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:23.595519+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:56:24.111574+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:24.154907+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:24.242660+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:24.324798+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:56:24.862057+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:56:25.617886+00:00", "trade", 9.6031, 6.0]
["2026-09-04T14:56:25.721710+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:56:26.027482+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:26.027522+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:26.419639+00:00", "trade", 9.6013, 27.0]
["2026-09-04T14:56:26.421012+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:26.782902+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:56:27.428305+00:00", "trade", 9.6044, 16.0]
["2026-09-04T14:56:27.601523+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:56:27.601893+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:56:27.623776+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:27.625450+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:27.629038+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:27.631720+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:27.800175+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:27.958883+00:00", "trade", 9.5879, 5.0]
["2026-09-04T14:56:28.039138+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.202438+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.202914+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.202954+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.240829+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.241400+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.524438+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.551452+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.558484+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.559070+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.586340+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.639211+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:56:29.639220+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:56:29.639476+00:00", "trade", 9.585, 700.0]
["2026-09-04T14:56:29.639561+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.640063+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.640133+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.640494+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.651089+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.651515+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:29.802992+00:00", "trade", 9.6, 9.0]
["2026-09-04T14:56:29.996816+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:30.037492+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:30.141369+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:30.151669+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:30.152054+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:30.152295+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:30.173195+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:32.839813+00:00", "trade", 9.6014, 6.0]
["2026-09-04T14:56:33.045205+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.045581+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.045581+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.048242+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.048698+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.085997+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.086473+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.116655+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.117051+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.117056+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.117502+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.581896+00:00", "trade", 9.6014, 10.0]
["2026-09-04T14:56:33.618352+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.618828+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.619309+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.664246+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:33.679407+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:35.301535+00:00", "trade", 9.5814, 7.0]
["2026-09-04T14:56:35.352738+00:00", "trade", 9.5846, 13.0]
["2026-09-04T14:56:35.906435+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:35.909292+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:35.909292+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:35.909813+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:35.915436+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:35.915928+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:35.915978+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:35.919576+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.063847+00:00", "trade", 9.5909, 200.0]
["2026-09-04T14:56:36.157692+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.157983+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.158093+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.158574+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.179833+00:00", "trade", 9.585, 99.0]
["2026-09-04T14:56:36.217274+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.217675+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.218592+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.256527+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.269002+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.701585+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.702071+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.702517+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.702552+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.702672+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.709694+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.795864+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:36.796300+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:37.125537+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:37.581115+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:37.581661+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:37.582553+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:37.706904+00:00", "trade", 9.6012, 7.0]
["2026-09-04T14:56:38.964648+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:38.964668+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:38.964668+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:38.964688+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:38.965169+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:39.097965+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:39.098015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:39.098932+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:39.099093+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:39.136444+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:56:40.056487+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:56:40.597514+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:40.738685+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:56:42.343055+00:00", "trade", 9.6097, 4.0]
["2026-09-04T14:56:42.466201+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:56:42.512790+00:00", "trade", 9.5821, 99.0]
["2026-09-04T14:56:42.537152+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:56:42.537152+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:56:42.537153+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:42.537154+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:42.537157+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:56:42.537161+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:56:42.537161+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:42.537163+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:42.537166+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:42.537193+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:56:42.537194+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:42.537200+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:42.537200+00:00", "trade", 9.58, 15.0]
["2026-09-04T14:56:42.537206+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:56:42.537206+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:56:42.537206+00:00", "trade", 9.58, 36.0]
["2026-09-04T14:56:42.537209+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:42.537211+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:56:42.537211+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:56:42.537218+00:00", "trade", 9.58, 104.0]
["2026-09-04T14:56:42.537218+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:56:42.537218+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:56:42.537219+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:56:42.537224+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:56:42.537224+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:56:42.537224+00:00", "trade", 9.58, 37.0]
["2026-09-04T14:56:42.537227+00:00", "trade", 9.58, 31.0]
["2026-09-04T14:56:42.537304+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537319+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537319+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537319+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537389+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537389+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537399+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537454+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537484+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537529+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537534+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537574+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537584+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537647+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:56:42.537670+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537690+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537771+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:56:42.537789+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:56:42.537885+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.537965+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.538131+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.538161+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.538291+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.538436+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.538968+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.539008+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.542170+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:42.542832+00:00", "trade", 9.58, 18.0]
["2026-09-04T14:56:42.547123+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:56:42.574927+00:00", "trade", 9.6007, 6.0]
["2026-09-04T14:56:42.575132+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:56:43.270606+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:43.285231+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:43.371241+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:43.703385+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:43.728555+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:43.810693+00:00", "trade", 9.5701, 100.0]
["2026-09-04T14:56:43.812063+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:43.843754+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:45.181698+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:45.202833+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:45.354429+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:46.277176+00:00", "trade", 9.5779, 50.0]
["2026-09-04T14:56:46.402986+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:46.441910+00:00", "trade", 9.58, 13.0]
["2026-09-04T14:56:46.708371+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:47.740324+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:56:47.845616+00:00", "trade", 9.6006, 6.0]
["2026-09-04T14:56:48.634108+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:48.749487+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:48.754790+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:49.084013+00:00", "trade", 9.5864, 1.0]
["2026-09-04T14:56:49.384247+00:00", "trade", 9.5977, 7.0]
["2026-09-04T14:56:49.876741+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:49.881588+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:49.881608+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.104899+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.106072+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.106102+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.144347+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.144399+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:56:50.144402+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.144460+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:56:50.144853+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.145089+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:56:50.145179+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:56:50.145269+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:56:50.145332+00:00", "trade", 9.57, 13.0]
["2026-09-04T14:56:50.145338+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:56:50.145338+00:00", "trade", 9.57, 36.0]
["2026-09-04T14:56:50.145360+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145362+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:56:50.145572+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:56:50.145636+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145651+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145676+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145696+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145786+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145841+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145864+00:00", "trade", 9.57, 75.0]
["2026-09-04T14:56:50.145906+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145926+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.145930+00:00", "trade", 9.57, 29.0]
["2026-09-04T14:56:50.145945+00:00", "trade", 9.57, 72.0]
["2026-09-04T14:56:50.145999+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:56:50.146407+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.146417+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.146688+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.146826+00:00", "trade", 9.57, 36.0]
["2026-09-04T14:56:50.147374+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.147811+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.148357+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.148663+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.149560+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.167374+00:00", "trade", 9.57, 11.0]
["2026-09-04T14:56:50.167438+00:00", "trade", 9.57, 400.0]
["2026-09-04T14:56:50.167440+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:56:50.167447+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:56:50.167449+00:00", "trade", 9.57, 233.0]
["2026-09-04T14:56:50.167473+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:56:50.167612+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:56:50.167630+00:00", "trade", 9.57, 299.0]
["2026-09-04T14:56:50.167655+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:56:50.167818+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:50.167893+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:56:50.167928+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:56:50.167928+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:56:50.167968+00:00", "quote", 9.57, 9.57]
["2026-09-04T14:56:50.167985+00:00", "trade", 9.57, 1900.0]
["2026-09-04T14:56:50.167987+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:56:50.168000+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:56:50.168000+00:00", "trade", 9.57, 500.0]
["2026-09-04T14:56:50.168044+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.168164+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.168510+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.168595+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.168610+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.169647+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.169823+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.169848+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.173457+00:00", "trade", 9.571, 150.0]
["2026-09-04T14:56:50.173472+00:00", "trade", 9.571, 1350.0]
["2026-09-04T14:56:50.216609+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.238937+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.348628+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.355375+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:56:50.356659+00:00", "trade", 9.5726, 50.0]
["2026-09-04T14:56:50.366741+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.368110+00:00", "trade", 9.575, 300.0]
["2026-09-04T14:56:50.376455+00:00", "trade", 9.57, 29.0]
["2026-09-04T14:56:50.376940+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.376955+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.377060+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.377341+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.514769+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:56:50.515815+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.520491+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.523062+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.523518+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.523964+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:50.604220+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.042388+00:00", "trade", 9.575, 12.0]
["2026-09-04T14:56:51.043414+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.043414+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.043730+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.064604+00:00", "trade", 9.58, 12.0]
["2026-09-04T14:56:51.065216+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.065221+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.065537+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.883866+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.884363+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.884804+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:51.885245+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.209711+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.211189+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.476239+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.476680+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.477041+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.558946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.558946+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.559422+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.566641+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:56:52.567672+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.567672+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.731297+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:56:52.785379+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:52.928504+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:53.243983+00:00", "trade", 9.57, 522.0]
["2026-09-04T14:56:53.244356+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:56:53.285884+00:00", "trade", 9.5848, 2.0]
["2026-09-04T14:56:53.430387+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:53.616008+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:53.724621+00:00", "trade", 9.575, 150.0]
["2026-09-04T14:56:54.042426+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.042907+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.197670+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.197675+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.197876+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.224554+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.224684+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.225035+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.225877+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.315555+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.798834+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.835286+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.892221+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.892697+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.916193+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.938155+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:54.938641+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.079351+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.123415+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.123856+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.377869+00:00", "trade", 9.575, 11.0]
["2026-09-04T14:56:55.475677+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.476214+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.476650+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.481249+00:00", "trade", 9.5976, 4.0]
["2026-09-04T14:56:55.512585+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.513046+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:55.574248+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:56:55.768473+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:56:55.900523+00:00", "trade", 9.5779, 5.0]
["2026-09-04T14:56:56.371331+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:56.406054+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:56.409998+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:56.427700+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:56.428141+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:56.576025+00:00", "trade", 9.5721, 10.0]
["2026-09-04T14:56:56.669510+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:56.919384+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.074562+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.075038+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.075079+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.075525+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.075530+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.075971+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.075971+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.089758+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.090240+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.090495+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.090696+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.090936+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.090976+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.092685+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.093312+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.097642+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.106388+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.107380+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.108743+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.108904+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.108924+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.109330+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.111500+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.300302+00:00", "trade", 9.5976, 13.0]
["2026-09-04T14:56:57.338540+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.338620+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.338976+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.339417+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.339457+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:57.697322+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.106675+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.106936+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.107101+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.107101+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.107547+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.107587+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.107587+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.108069+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.110625+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.110630+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:56:58.325595+00:00", "trade", 9.5976, 2.0]
["2026-09-04T14:56:58.583845+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:56:58.643705+00:00", "trade", 9.6078, 13.0]
["2026-09-04T14:56:59.996838+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:00.080526+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:00.080947+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:01.108925+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:01.177320+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:01.388339+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:01.573797+00:00", "trade", 9.57, 750.0]
["2026-09-04T14:57:01.574878+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:01.574878+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:02.010127+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:02.010137+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:02.120399+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:02.146621+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:02.944723+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:02.946121+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:03.984723+00:00", "trade", 9.575, 104.0]
["2026-09-04T14:57:03.984846+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:57:04.300666+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:04.360703+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:04.549362+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:05.475623+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:05.476104+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:06.508269+00:00", "trade", 9.5721, 11.0]
["2026-09-04T14:57:06.509508+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:57:06.708508+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:06.708984+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:06.742504+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:06.843855+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:06.996437+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:07.145045+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:07.343672+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:07.447865+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:07.495518+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:07.829685+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:57:07.830710+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:08.136483+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:57:08.764152+00:00", "trade", 9.6069, 40.0]
["2026-09-04T14:57:09.543325+00:00", "trade", 9.597, 10.0]
["2026-09-04T14:57:09.618895+00:00", "trade", 9.597, 7.0]
["2026-09-04T14:57:09.906303+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:09.906306+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:57:09.906309+00:00", "trade", 9.58, 500.0]
["2026-09-04T14:57:09.906784+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:09.906864+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:09.906904+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:09.907019+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:09.974119+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:10.115946+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:57:11.264375+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:57:11.612417+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:11.615460+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:12.159567+00:00", "trade", 9.575, 540.0]
["2026-09-04T14:57:12.227619+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:13.287761+00:00", "trade", 9.5721, 20.0]
["2026-09-04T14:57:14.585142+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:14.620797+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:14.623589+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:15.306681+00:00", "trade", 9.5924, 8.0]
["2026-09-04T14:57:15.430194+00:00", "trade", 9.5786, 1.0]
["2026-09-04T14:57:15.646680+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:15.692985+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:15.883232+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:57:16.031530+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.035292+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:16.035842+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:57:16.035866+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:16.035869+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:16.035884+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:16.035899+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:16.035899+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:16.035911+00:00", "trade", 9.58, 900.0]
["2026-09-04T14:57:16.035917+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:16.035941+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:57:16.036136+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.036321+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.036321+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.036321+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.036456+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.036462+00:00", "trade", 9.58, 80.0]
["2026-09-04T14:57:16.036462+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:16.036467+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:57:16.036522+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.037013+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.037053+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.038857+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.040977+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.116702+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.295502+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.296018+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.297567+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.320872+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:57:16.321058+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:57:16.321112+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:57:16.321138+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:57:16.321168+00:00", "quote", 9.58, 9.58]
["2026-09-04T14:57:16.321168+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.322060+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.322140+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.322140+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.322226+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.322739+00:00", "trade", 9.58, 29.0]
["2026-09-04T14:57:16.323088+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.323851+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:57:16.323966+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:57:16.324391+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.327859+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.344103+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.344524+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.435615+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.473671+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.474152+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.542574+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.544138+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.643947+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:57:16.644572+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.644577+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.644612+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:16.644617+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:17.030258+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:17.034739+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:17.087224+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:18.245132+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:57:18.472050+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:18.472406+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:18.797404+00:00", "trade", 9.5801, 200.0]
["2026-09-04T14:57:18.864853+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:18.865314+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:19.023436+00:00", "trade", 9.5756, 1.0]
["2026-09-04T14:57:19.038070+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:19.598499+00:00", "trade", 9.595, 11.0]
["2026-09-04T14:57:20.357737+00:00", "trade", 9.5766, 35.0]
["2026-09-04T14:57:21.278499+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:21.551398+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:21.742405+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:57:21.743229+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:22.064297+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:22.258398+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:22.860928+00:00", "trade", 9.5932, 21.0]
["2026-09-04T14:57:23.044411+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:23.084498+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:57:23.236513+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:23.383841+00:00", "trade", 9.5949, 7.0]
["2026-09-04T14:57:23.498666+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:23.498666+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:24.518695+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:25.382517+00:00", "trade", 9.6059, 146.0]
["2026-09-04T14:57:25.815802+00:00", "trade", 9.5838, 5000.0]
["2026-09-04T14:57:26.069927+00:00", "trade", 9.5801, 5000.0]
["2026-09-04T14:57:26.071214+00:00", "trade", 9.582, 60.0]
["2026-09-04T14:57:26.072513+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:26.361254+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:26.364317+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:57:26.447599+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:26.563823+00:00", "trade", 9.5779, 1.0]
["2026-09-04T14:57:26.913016+00:00", "trade", 9.5801, 5000.0]
["2026-09-04T14:57:26.914153+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:26.914624+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:27.502261+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:27.502301+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:27.502501+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:27.503418+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:27.505062+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:27.505343+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:27.506822+00:00", "trade", 9.585, 10.0]
["2026-09-04T14:57:27.508185+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:27.599115+00:00", "trade", 9.5801, 5000.0]
["2026-09-04T14:57:27.600402+00:00", "trade", 9.5801, 60.0]
["2026-09-04T14:57:27.846847+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:57:28.067434+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:28.586734+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:57:28.587765+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:28.587765+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:28.587846+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:28.587891+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:28.588297+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:28.588512+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:28.588738+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:29.199940+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:29.373949+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:29.374390+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:29.577523+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:57:29.793807+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:29.996869+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:30.018120+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:30.018601+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:30.094782+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:30.262776+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:30.543295+00:00", "trade", 9.585, 5000.0]
["2026-09-04T14:57:30.551640+00:00", "trade", 9.585, 300.0]
["2026-09-04T14:57:30.620877+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:31.240222+00:00", "trade", 9.5801, 5000.0]
["2026-09-04T14:57:31.241512+00:00", "trade", 9.5826, 63.0]
["2026-09-04T14:57:31.408493+00:00", "trade", 9.5879, 10.0]
["2026-09-04T14:57:31.772397+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:57:33.013521+00:00", "trade", 9.5886, 5.0]
["2026-09-04T14:57:33.453238+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:33.453975+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:33.457393+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:33.793106+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:33.828159+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:33.990471+00:00", "trade", 9.59, 7.0]
["2026-09-04T14:57:34.158986+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:34.159467+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:34.159983+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:34.198600+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:34.522705+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:34.523302+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:34.523783+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:34.718726+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:35.043463+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:35.043473+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:35.254369+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:35.849523+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:36.050162+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:57:36.331374+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:36.366181+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:37.452774+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:37.460697+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:37.627509+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:37.628331+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:39.071833+00:00", "trade", 9.5879, 1.0]
["2026-09-04T14:57:40.033377+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:40.092783+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:40.117842+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:40.474681+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:41.390096+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:41.390151+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:41.390562+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:41.479884+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:41.480365+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:41.933221+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:57:41.949937+00:00", "trade", 9.585, 98.0]
["2026-09-04T14:57:41.965984+00:00", "trade", 9.585, 102.0]
["2026-09-04T14:57:42.118412+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:42.118417+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:42.177547+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:42.583592+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:42.836483+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:42.836488+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:42.859777+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:57:43.105372+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:43.156950+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:43.477537+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:43.600371+00:00", "trade", 9.5895, 13.0]
["2026-09-04T14:57:43.796079+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:44.002765+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:44.272381+00:00", "trade", 9.5895, 7.0]
["2026-09-04T14:57:45.305245+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:45.879756+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:45.911826+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.911883+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.911943+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.911952+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.912346+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.912353+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.912400+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.912605+00:00", "trade", 9.59, 108.0]
["2026-09-04T14:57:45.912608+00:00", "trade", 9.59, 92.0]
["2026-09-04T14:57:45.912611+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.912620+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.912641+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.912650+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:45.912684+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:45.912830+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:45.912850+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:45.913386+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:45.914128+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.025272+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.031562+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.314465+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:46.314735+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.315136+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.315176+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.324431+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:46.324618+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.324658+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.324939+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.325460+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.450397+00:00", "trade", 9.5894, 5.0]
["2026-09-04T14:57:46.476258+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:57:46.477627+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.521245+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:46.624837+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:47.228952+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:47.229393+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:47.229433+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:47.519693+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:47.519750+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:47.520570+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:47.520641+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:48.070452+00:00", "trade", 9.59, 22.0]
["2026-09-04T14:57:48.071084+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:57:48.534807+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:57:48.998688+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:49.247338+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:57:49.247338+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247342+00:00", "trade", 9.59, 74.0]
["2026-09-04T14:57:49.247351+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247356+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247356+00:00", "trade", 9.59, 92.0]
["2026-09-04T14:57:49.247356+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247359+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247476+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247525+00:00", "trade", 9.59, 126.0]
["2026-09-04T14:57:49.247558+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247591+00:00", "trade", 9.59, 75.0]
["2026-09-04T14:57:49.247666+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:57:49.247690+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247708+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:57:49.247712+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:57:49.247890+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:49.247892+00:00", "trade", 9.59, 8.0]
["2026-09-04T14:57:49.247892+00:00", "trade", 9.59, 545.0]
["2026-09-04T14:57:49.247920+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:49.247920+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:57:49.247921+00:00", "trade", 9.59, 555.0]
["2026-09-04T14:57:49.247921+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:57:49.247925+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247928+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:49.247928+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:57:49.247981+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.247986+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.247986+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.247991+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.247991+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.247996+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.247996+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.247996+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.248001+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.248021+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.248026+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.248031+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.248071+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.248131+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.248166+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:57:49.248291+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.248372+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.248452+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.248572+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.248622+00:00", "trade", 9.59, 200.0]
["2026-09-04T14:57:49.248853+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.249013+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.249058+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.249058+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.249209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.249249+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.249449+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.249963+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:57:49.251208+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.251359+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:57:49.252360+00:00", "trade", 9.595, 450.0]
["2026-09-04T14:57:49.253151+00:00", "trade", 9.595, 350.0]
["2026-09-04T14:57:49.253594+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.266525+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:49.267197+00:00", "trade", 9.595, 14.0]
["2026-09-04T14:57:49.293464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:50.098394+00:00", "trade", 9.5999, 5.0]
["2026-09-04T14:57:51.023906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:51.689523+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:52.696561+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:52.710053+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:53.747634+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:53.942813+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:53.942894+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.603534+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.603549+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.604015+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.604195+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.604671+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.606230+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.684295+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.686335+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.835946+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.837585+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.838467+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.841945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:54.948664+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:55.783082+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:55.799987+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:55.934622+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:55.935098+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.104306+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:57:56.104957+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.104997+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.105433+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.401626+00:00", "trade", 9.5893, 13.0]
["2026-09-04T14:57:56.403256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.574192+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.815871+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.815911+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.816347+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.817109+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:56.859079+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:57.115826+00:00", "trade", 9.5893, 6.0]
["2026-09-04T14:57:57.344823+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:57.345445+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:57.356566+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:57.642857+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:57.642862+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:57.807793+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.279023+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.426617+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:57:58.427992+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.870138+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.937306+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:57:58.937674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.937919+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.938005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.938005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.938005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.938035+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.938561+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:58.938666+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.030334+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.032314+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.032800+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.040077+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.040854+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.041095+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.168828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.169324+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.170833+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.170913+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.170918+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.171394+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:59.360171+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:57:59.996891+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.019019+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.019505+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.157414+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:58:00.666803+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.674602+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.675364+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.675564+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.676005+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.738023+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.738108+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.778439+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.965508+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:00.966014+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.242744+00:00", "trade", 9.5909, 42.0]
["2026-09-04T14:58:01.247769+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:58:01.248626+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.324617+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.597345+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.597385+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.597425+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.597841+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.597911+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.598402+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.598903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.600342+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.602307+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.643600+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.806106+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.843144+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:01.844141+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.032657+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.032773+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.033254+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.061626+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.062067+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.343852+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.344749+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.345411+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.360401+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.362967+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:04.375704+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:58:04.608532+00:00", "trade", 9.5893, 11.0]
["2026-09-04T14:58:05.154774+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.155581+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.156057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.806543+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.806994+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.807064+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.807175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.807656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.880288+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.880774+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.946235+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.997096+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:05.997607+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:06.000334+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:06.036521+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:58:06.037106+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:06.094959+00:00", "trade", 9.595, 2000.0]
["2026-09-04T14:58:06.189238+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:06.330511+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:58:06.769376+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:06.779621+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.017546+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.017551+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.155233+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.155669+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.174759+00:00", "trade", 9.595, 4.0]
["2026-09-04T14:58:07.176198+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.549951+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.550012+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.550503+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.550573+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.606269+00:00", "trade", 9.5894, 4.0]
["2026-09-04T14:58:07.607618+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.866554+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:07.870062+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:08.081409+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:08.086091+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:08.818234+00:00", "trade", 9.5894, 4.0]
["2026-09-04T14:58:09.096145+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:58:09.097540+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:09.121627+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:09.327872+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:09.328138+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:09.328323+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:09.331937+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:09.357583+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.115850+00:00", "trade", 9.595, 50.0]
["2026-09-04T14:58:10.348507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.349019+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.478692+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.479168+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.538890+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.549049+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.549696+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.549931+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.651969+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.652244+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.734935+00:00", "trade", 9.5921, 12.0]
["2026-09-04T14:58:10.736274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.736996+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:10.985899+00:00", "trade", 9.59, 3.0]
["2026-09-04T14:58:11.013388+00:00", "trade", 9.5838, 35.0]
["2026-09-04T14:58:11.016091+00:00", "trade", 9.5838, 40.0]
["2026-09-04T14:58:11.127076+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:58:11.535057+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:11.535253+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:11.535533+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:11.535614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:11.535614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:11.535654+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:11.536712+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:58:12.649810+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:58:12.906301+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:13.158621+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:13.563018+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:58:13.576935+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:58:13.580471+00:00", "trade", 9.595, 125.0]
["2026-09-04T14:58:14.025491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:14.025491+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:14.140820+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:15.288387+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:15.297850+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:15.297875+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:15.466075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:15.468691+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:15.572514+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:58:15.938853+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:16.281798+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:16.400871+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:16.494669+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:16.546282+00:00", "trade", 9.5901, 25.0]
["2026-09-04T14:58:16.548843+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:16.548883+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:16.549164+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:17.084656+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:17.131663+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:17.957623+00:00", "trade", 9.5886, 3.0]
["2026-09-04T14:58:18.280964+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:18.281085+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:18.306610+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:18.510961+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:18.511522+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:18.695815+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:18.960028+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:19.845281+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:58:20.415457+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:21.122968+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:21.123364+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:21.138315+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:21.138786+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:21.166414+00:00", "trade", 9.5886, 11.0]
["2026-09-04T14:58:21.778789+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:58:21.834469+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:58:22.437558+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:22.515302+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:23.618844+00:00", "trade", 9.5886, 11.0]
["2026-09-04T14:58:24.052983+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:58:24.444414+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:58:25.298828+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.298848+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.309252+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.314530+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.314961+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.319337+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.321712+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.326619+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.342378+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.342378+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.342469+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.342469+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.342493+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:58:25.342498+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:58:25.342504+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:58:25.342655+00:00", "trade", 9.6, 94.0]
["2026-09-04T14:58:25.342655+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.342761+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.342835+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.343127+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.343202+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.343263+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.343263+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.343298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.343414+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.343699+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.343780+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.345664+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.345664+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.346095+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.366428+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.388796+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.555733+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.555773+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.557540+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.557708+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:25.558049+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.558530+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.620993+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.621109+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.621429+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.621906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.638079+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.638520+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.638520+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.638996+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.664552+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:25.664552+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:26.367237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:26.406245+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:26.406846+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:26.407282+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:26.560566+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:26.563128+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:26.563614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:27.754559+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:27.810422+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:28.553783+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:28.554264+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:28.829153+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:28.975673+00:00", "trade", 9.5999, 10.0]
["2026-09-04T14:58:29.516908+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:58:29.925703+00:00", "trade", 9.595, 70.0]
["2026-09-04T14:58:29.996923+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.205619+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.625430+00:00", "trade", 9.5881, 9.0]
["2026-09-04T14:58:30.897258+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.897458+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.898105+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.898175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.933945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.934000+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.934401+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.937599+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.973770+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:30.974040+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.012286+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.016892+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.101792+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:58:31.133820+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.244749+00:00", "trade", 9.5963, 28.0]
["2026-09-04T14:58:31.452482+00:00", "trade", 9.5881, 6.0]
["2026-09-04T14:58:31.503971+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:31.504055+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:31.504586+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.504626+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.504702+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.504892+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.505102+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.505138+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.505624+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.537274+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.936116+00:00", "trade", 9.5979, 47.0]
["2026-09-04T14:58:31.941210+00:00", "trade", 9.6, 45.0]
["2026-09-04T14:58:31.992215+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.992220+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:31.992942+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.993423+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:31.993423+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:32.218608+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:32.246504+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:32.673163+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:32.673359+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:32.673434+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:32.673925+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:32.673925+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.097612+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.167689+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.167701+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:33.168445+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.168906+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.168921+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.228398+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.228869+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.229305+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.395288+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:33.401874+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:33.410402+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:33.460871+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:58:33.461028+00:00", "trade", 9.6, 95.0]
["2026-09-04T14:58:33.461031+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:33.461034+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:33.461983+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.466023+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:33.703347+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:58:34.176915+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:58:34.176915+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:58:34.177949+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:34.178010+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:34.178456+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:34.178456+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:34.189178+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:58:34.651530+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:34.717667+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:34.863456+00:00", "trade", 9.5825, 5.0]
["2026-09-04T14:58:35.005160+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:35.659681+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:35.661129+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:35.803911+00:00", "trade", 9.6009, 5.0]
["2026-09-04T14:58:35.805117+00:00", "trade", 9.6, 7.0]
["2026-09-04T14:58:35.997339+00:00", "trade", 9.595, 76.0]
["2026-09-04T14:58:36.902704+00:00", "trade", 9.5825, 200.0]
["2026-09-04T14:58:36.965815+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:36.965835+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:36.965955+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:36.972040+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.083755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.084277+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.233847+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.233887+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.661092+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.699779+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:58:37.699781+00:00", "trade", 9.59, 25.0]
["2026-09-04T14:58:37.699929+00:00", "trade", 9.595, 25.0]
["2026-09-04T14:58:37.822797+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.824315+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.825142+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:37.828821+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:38.196159+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:38.203319+00:00", "trade", 9.6, 7.0]
["2026-09-04T14:58:38.203762+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:38.936245+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:58:38.936879+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:38.936919+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:38.937160+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:38.937200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:39.051848+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:39.837570+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:39.838241+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:39.928165+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:39.928601+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:39.929067+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:40.232021+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:58:40.268674+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:40.652156+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:40.652196+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:40.968036+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:40.968498+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:41.099809+00:00", "trade", 9.595, 8.0]
["2026-09-04T14:58:41.278825+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:41.280198+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:41.280639+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:41.349017+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:41.349759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:41.502507+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:41.504029+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:58:42.134313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.135040+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.208144+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.208740+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.623855+00:00", "trade", 9.5874, 10.0]
["2026-09-04T14:58:42.809177+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.809212+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.837945+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.883233+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.885789+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:42.916738+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:43.021557+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:43.513315+00:00", "trade", 9.5873, 14.0]
["2026-09-04T14:58:43.517873+00:00", "trade", 9.5873, 7.0]
["2026-09-04T14:58:43.708750+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:43.898576+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:43.899052+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:44.113843+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:44.117045+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:44.239481+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:44.455601+00:00", "trade", 9.6, 220.0]
["2026-09-04T14:58:44.456231+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:44.919883+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:44.920344+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:44.971150+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:45.484385+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:45.486039+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:47.123337+00:00", "trade", 9.5847, 100.0]
["2026-09-04T14:58:47.383283+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:47.384049+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:47.384501+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:47.824932+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:48.841756+00:00", "trade", 9.5999, 1000.0]
["2026-09-04T14:58:49.279735+00:00", "trade", 9.5972, 66.0]
["2026-09-04T14:58:49.922837+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:58:49.922888+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:49.923690+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:49.928687+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:50.319982+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:50.382823+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:58:50.382826+00:00", "trade", 9.6, 29.0]
["2026-09-04T14:58:50.382828+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:50.382828+00:00", "trade", 9.6, 139.0]
["2026-09-04T14:58:50.382837+00:00", "trade", 9.6, 287.0]
["2026-09-04T14:58:50.383397+00:00", "trade", 9.6, 199.0]
["2026-09-04T14:58:50.383397+00:00", "trade", 9.6, 89.0]
["2026-09-04T14:58:50.383438+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:50.383478+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:50.383959+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:50.383959+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:50.384055+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:50.384058+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:58:50.384539+00:00", "trade", 9.6, 99.0]
["2026-09-04T14:58:50.384612+00:00", "trade", 9.6, 75.0]
["2026-09-04T14:58:50.385077+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:50.385258+00:00", "trade", 9.6, 13.0]
["2026-09-04T14:58:50.385418+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:50.801040+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:51.097114+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:51.097405+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:58:51.543190+00:00", "trade", 9.6007, 5.0]
["2026-09-04T14:58:51.824001+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:58:51.824003+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:58:51.824007+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:58:51.824022+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824022+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824026+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824026+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824037+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824052+00:00", "trade", 9.6, 87.0]
["2026-09-04T14:58:51.824092+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824197+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824287+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824297+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824302+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824708+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824748+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824748+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824779+00:00", "trade", 9.6, 127.0]
["2026-09-04T14:58:51.824828+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824864+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824864+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824909+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.824912+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:58:51.825706+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.826211+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:58:51.826783+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:51.827299+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:58:51.832035+00:00", "trade", 9.605, 43.0]
["2026-09-04T14:58:51.835749+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:52.663337+00:00", "trade", 9.6079, 20.0]
["2026-09-04T14:58:52.663701+00:00", "trade", 9.6079, 1.0]
["2026-09-04T14:58:52.943953+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:54.024020+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:54.025423+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:54.218315+00:00", "trade", 9.5873, 10.0]
["2026-09-04T14:58:54.668139+00:00", "trade", 9.6028, 2.0]
["2026-09-04T14:58:54.934954+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:58:54.935059+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:58:54.935086+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:58:54.935134+00:00", "trade", 9.605, 300.0]
["2026-09-04T14:58:54.935624+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:58:55.158591+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:56.027837+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:56.446709+00:00", "trade", 9.5875, 4.0]
["2026-09-04T14:58:57.319612+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.533205+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.551648+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.640520+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.644291+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:58:57.644840+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.644950+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.645201+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.645281+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.645426+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.651040+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:57.655390+00:00", "trade", 9.605, 150.0]
["2026-09-04T14:58:57.655961+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:58.382232+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:58.456424+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.009804+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.036793+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.037410+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.064780+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.583868+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.584029+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.584089+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.609439+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.609479+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.870204+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.870324+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.870805+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.870805+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:58:59.996940+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:59:00.018491+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:59:00.086139+00:00", "trade", 9.5888, 18.0]
["2026-09-04T14:59:00.183721+00:00", "trade", 9.5875, 100.0]
["2026-09-04T14:59:00.546106+00:00", "trade", 9.605, 45.0]
["2026-09-04T14:59:00.551164+00:00", "trade", 9.6001, 47.0]
["2026-09-04T14:59:00.600241+00:00", "trade", 9.6, 178.0]
["2026-09-04T14:59:00.630370+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:59:00.630375+00:00", "trade", 9.6, 122.0]
["2026-09-04T14:59:00.630375+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:59:00.630378+00:00", "trade", 9.6, 73.0]
["2026-09-04T14:59:00.630425+00:00", "quote", 9.6, 9.6]
["2026-09-04T14:59:00.630435+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:59:00.630435+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.630475+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.630485+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.630496+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.630496+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.630631+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.630686+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.631082+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.631137+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.631162+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.631212+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.631212+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.632651+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.639933+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:00.769215+00:00", "trade", 9.595, 220.0]
["2026-09-04T14:59:01.246726+00:00", "trade", 9.6007, 41.0]
["2026-09-04T14:59:02.487036+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:59:03.501258+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:04.051892+00:00", "trade", 9.5872, 3.0]
["2026-09-04T14:59:04.142432+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:04.475378+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:04.805525+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:59:05.365428+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:05.886762+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:06.188099+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:06.188099+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:06.554088+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:06.633569+00:00", "trade", 9.5872, 13.0]
["2026-09-04T14:59:06.695414+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:06.695850+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:06.696497+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:06.706977+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:06.739968+00:00", "trade", 9.5979, 60.0]
["2026-09-04T14:59:06.920289+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:07.545690+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:07.545725+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:07.546206+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:08.195785+00:00", "trade", 9.5872, 6.0]
["2026-09-04T14:59:08.884199+00:00", "trade", 9.5865, 8.0]
["2026-09-04T14:59:10.120018+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.124298+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.124684+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.125155+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.168468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.230691+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.230691+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.230691+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.231092+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.309286+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:59:10.355753+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.356259+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.439382+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.472521+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.778147+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.779029+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:10.830424+00:00", "trade", 9.595, 5.0]
["2026-09-04T14:59:11.844256+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:11.844276+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:11.844812+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:12.399916+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:12.432804+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:12.607272+00:00", "trade", 9.595, 5000.0]
["2026-09-04T14:59:12.719661+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:12.957055+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:13.061173+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:13.461224+00:00", "trade", 9.5901, 5000.0]
["2026-09-04T14:59:13.462261+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:13.462511+00:00", "trade", 9.5926, 61.0]
["2026-09-04T14:59:13.462582+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:13.463103+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:13.825419+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.362080+00:00", "trade", 9.595, 40.0]
["2026-09-04T14:59:14.479273+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.479313+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.479749+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.504956+00:00", "trade", 9.595, 5000.0]
["2026-09-04T14:59:14.579862+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.580343+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.580824+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.604174+00:00", "trade", 9.5901, 4700.0]
["2026-09-04T14:59:14.604784+00:00", "trade", 9.595, 1300.0]
["2026-09-04T14:59:14.605458+00:00", "trade", 9.5926, 58.0]
["2026-09-04T14:59:14.607553+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.607994+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.678897+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.679404+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.949566+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:59:14.984474+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:14.997376+00:00", "trade", 9.5878, 11.0]
["2026-09-04T14:59:15.042973+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.045258+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.054960+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:59:15.054963+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:59:15.055577+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.055608+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.055618+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.055648+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.055898+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.055963+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.091989+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.092425+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.716874+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.717430+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.717872+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.718393+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.862225+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:15.862315+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:16.136808+00:00", "trade", 9.595, 14.0]
["2026-09-04T14:59:17.004006+00:00", "trade", 9.5901, 5000.0]
["2026-09-04T14:59:17.006614+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:17.237984+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:17.239408+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:17.695421+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:59:17.950237+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:17.950317+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:18.164772+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:18.852892+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:18.991126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:18.991196+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.017453+00:00", "trade", 9.595, 264.0]
["2026-09-04T14:59:19.036473+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.036519+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.043333+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:59:19.120652+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:59:19.121380+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.121420+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.121581+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.121731+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.122538+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:59:19.263964+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:59:19.306956+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.428841+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.429282+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.429758+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.449846+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.596049+00:00", "trade", 9.595, 50.0]
["2026-09-04T14:59:19.596645+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.678680+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:19.689485+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:20.048622+00:00", "trade", 9.5874, 57.0]
["2026-09-04T14:59:20.051274+00:00", "trade", 9.595, 300.0]
["2026-09-04T14:59:20.310436+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:59:20.508923+00:00", "trade", 9.5877, 11.0]
["2026-09-04T14:59:21.199629+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.199734+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.200496+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.200531+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.202180+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.202200+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.202406+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.204285+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.204456+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.207733+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.208325+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.210054+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.230813+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.238121+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.567975+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.568240+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.568240+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.568240+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.595340+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.621552+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.699056+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.790602+00:00", "trade", 9.598, 1.0]
["2026-09-04T14:59:21.829556+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.830123+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:21.974386+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:22.551612+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:22.858797+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:24.432533+00:00", "trade", 9.595, 100.0]
["2026-09-04T14:59:24.975844+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:25.032829+00:00", "trade", 9.5986, 2.0]
["2026-09-04T14:59:25.033862+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:25.210962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:25.211469+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:25.211920+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:25.212000+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:25.212917+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:25.219808+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:25.529959+00:00", "trade", 9.5876, 6.0]
["2026-09-04T14:59:26.186533+00:00", "trade", 9.5986, 5.0]
["2026-09-04T14:59:26.187639+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:26.187639+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:26.187639+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:26.188075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:26.188075+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:26.963046+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:26.963086+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:26.963487+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:26.963563+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.026628+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.208019+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.352457+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.358291+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.359098+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.479218+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.544398+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.629717+00:00", "trade", 9.5876, 11.0]
["2026-09-04T14:59:27.895407+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:27.896590+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:28.266153+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:28.404437+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:28.464459+00:00", "trade", 9.5984, 26.0]
["2026-09-04T14:59:28.465056+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:28.489584+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:28.534441+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:28.534877+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:28.534962+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.088297+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.088337+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.088377+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.088417+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.190519+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:59:29.350465+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.406619+00:00", "trade", 9.595, 50.0]
["2026-09-04T14:59:29.411683+00:00", "trade", 9.595, 200.0]
["2026-09-04T14:59:29.412964+00:00", "trade", 9.5921, 50.0]
["2026-09-04T14:59:29.753077+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.753553+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.754255+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.754275+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.754716+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:29.899806+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:59:29.996967+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:30.196756+00:00", "trade", 9.59, 240.0]
["2026-09-04T14:59:30.196756+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:30.196759+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:30.196819+00:00", "trade", 9.59, 860.0]
["2026-09-04T14:59:30.196822+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:30.196823+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:59:30.196823+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:59:30.196825+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:59:30.196849+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:30.196849+00:00", "trade", 9.59, 6.0]
["2026-09-04T14:59:30.196852+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:30.197007+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197097+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197135+00:00", "trade", 9.59, 72.0]
["2026-09-04T14:59:30.197135+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:59:30.197138+00:00", "trade", 9.59, 30.0]
["2026-09-04T14:59:30.197140+00:00", "trade", 9.59, 140.0]
["2026-09-04T14:59:30.197140+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:59:30.197144+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:30.197144+00:00", "trade", 9.59, 52.0]
["2026-09-04T14:59:30.197150+00:00", "trade", 9.59, 289.0]
["2026-09-04T14:59:30.197150+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:30.197150+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:59:30.197150+00:00", "trade", 9.59, 29.0]
["2026-09-04T14:59:30.197152+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:59:30.197193+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197315+00:00", "trade", 9.59, 108.0]
["2026-09-04T14:59:30.197315+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:59:30.197318+00:00", "trade", 9.59, 233.0]
["2026-09-04T14:59:30.197318+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197321+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:59:30.197403+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197423+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197448+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197499+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197499+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197499+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197499+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197503+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197503+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197508+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197508+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197513+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197513+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197523+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:30.197529+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.197578+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.197670+00:00", "trade", 9.59, 350.0]
["2026-09-04T14:59:30.197721+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:59:30.197769+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.197859+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.197944+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.198140+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.198175+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.198180+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.198245+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.198900+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:59:30.199543+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.199779+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.199989+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.200180+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.203065+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:59:30.203142+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.204652+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:30.215491+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.298288+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.299175+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.299651+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.300132+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.384486+00:00", "trade", 9.585, 80.0]
["2026-09-04T14:59:30.400823+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:59:30.401884+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.402325+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.405590+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:59:30.406250+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.406250+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.418173+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.864727+00:00", "trade", 9.585, 6.0]
["2026-09-04T14:59:30.871360+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.871791+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:30.996479+00:00", "trade", 9.585, 50.0]
["2026-09-04T14:59:30.997841+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:31.023291+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:31.198462+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:31.299052+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:59:31.300139+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:32.162350+00:00", "trade", 9.5982, 1.0]
["2026-09-04T14:59:32.663274+00:00", "trade", 9.5876, 3.0]
["2026-09-04T14:59:33.292342+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:59:33.773928+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:59:34.770977+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:34.931673+00:00", "trade", 9.5814, 11.0]
["2026-09-04T14:59:35.189868+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.189883+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.202678+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.205149+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.205956+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.206397+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.212201+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.214071+00:00", "trade", 9.5801, 1.0]
["2026-09-04T14:59:35.243439+00:00", "trade", 9.5934, 1.0]
["2026-09-04T14:59:35.244503+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.996971+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.997447+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:35.997492+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.008211+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:59:36.008743+00:00", "trade", 9.58, 13.0]
["2026-09-04T14:59:36.009175+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.009221+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.009221+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.009221+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.009225+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.009265+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.029995+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.094543+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.096067+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.124700+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.338262+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.341776+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.368825+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.463682+00:00", "trade", 9.5935, 1.0]
["2026-09-04T14:59:36.467297+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:59:36.503250+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:59:36.503377+00:00", "trade", 9.58, 250.0]
["2026-09-04T14:59:36.503509+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:59:36.503840+00:00", "trade", 9.58, 1000.0]
["2026-09-04T14:59:36.503946+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.504111+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.504272+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.504748+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.505349+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.505750+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.505830+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.506312+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.506632+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.506835+00:00", "trade", 9.5803, 99.0]
["2026-09-04T14:59:36.541004+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.697726+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:59:36.699274+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:59:36.699334+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:59:36.699531+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.699771+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.699852+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.701469+00:00", "trade", 9.58, 58.0]
["2026-09-04T14:59:36.702052+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.721720+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:59:36.722726+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:36.766150+00:00", "trade", 9.5875, 1.0]
["2026-09-04T14:59:36.772264+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:59:37.035319+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.035875+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.035875+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.036361+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.036827+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.040085+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.088940+00:00", "trade", 9.5801, 99.0]
["2026-09-04T14:59:37.092038+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:59:37.092665+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.210420+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.320456+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.408699+00:00", "trade", 9.5801, 99.0]
["2026-09-04T14:59:37.413894+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.419933+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:37.949291+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:38.123757+00:00", "trade", 9.5927, 100.0]
["2026-09-04T14:59:38.142783+00:00", "trade", 9.585, 3.0]
["2026-09-04T14:59:38.410792+00:00", "trade", 9.585, 200.0]
["2026-09-04T14:59:38.411880+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:38.823529+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:38.903489+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:39.246108+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:39.246920+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:40.034567+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:40.064588+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:40.067059+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:40.067580+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:40.478076+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:40.889348+00:00", "trade", 9.5879, 25.0]
["2026-09-04T14:59:40.980940+00:00", "trade", 9.5874, 100.0]
["2026-09-04T14:59:41.009814+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.009970+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.010015+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.010611+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.010852+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.010867+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.010924+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.011252+00:00", "trade", 9.59, 72.0]
["2026-09-04T14:59:41.011300+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.011319+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.011330+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.011366+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.011372+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.011408+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:41.011408+00:00", "trade", 9.59, 128.0]
["2026-09-04T14:59:41.011580+00:00", "trade", 9.59, 195.0]
["2026-09-04T14:59:41.011654+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.012536+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.012656+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.012879+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:59:41.013453+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.013694+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.013814+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.015257+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.046948+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.047689+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.048095+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.118262+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.119600+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.134235+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.184054+00:00", "trade", 9.5926, 1.0]
["2026-09-04T14:59:41.186156+00:00", "trade", 9.5926, 1.0]
["2026-09-04T14:59:41.404142+00:00", "trade", 9.5886, 1.0]
["2026-09-04T14:59:41.428344+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.428630+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.428650+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.428670+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.429858+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.430414+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.497052+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.497473+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.530336+00:00", "trade", 9.59, 13.0]
["2026-09-04T14:59:41.530903+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.531163+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:59:41.531379+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.531504+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.531705+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.531705+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.531865+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.531985+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.563676+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:41.669552+00:00", "trade", 9.5898, 25.0]
["2026-09-04T14:59:42.097367+00:00", "trade", 9.5874, 6.0]
["2026-09-04T14:59:43.116369+00:00", "trade", 9.59, 12.0]
["2026-09-04T14:59:43.236085+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:43.278210+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:43.278832+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:43.337652+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:43.641143+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:44.442608+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:59:44.613744+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:44.911061+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:44.963280+00:00", "trade", 9.5979, 100.0]
["2026-09-04T14:59:45.254537+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:45.332337+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:46.365117+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:46.368733+00:00", "trade", 9.585, 30.0]
["2026-09-04T14:59:46.579841+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:59:46.579844+00:00", "trade", 9.59, 75.0]
["2026-09-04T14:59:46.579901+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:59:46.579901+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:46.579928+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:46.579931+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:46.579958+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:46.579958+00:00", "trade", 9.59, 53.0]
["2026-09-04T14:59:46.579967+00:00", "trade", 9.59, 47.0]
["2026-09-04T14:59:46.579970+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:46.579973+00:00", "trade", 9.59, 53.0]
["2026-09-04T14:59:46.579982+00:00", "trade", 9.59, 47.0]
["2026-09-04T14:59:46.580484+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:46.580724+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:46.580784+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:46.580859+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:46.581366+00:00", "trade", 9.5869, 50.0]
["2026-09-04T14:59:46.583566+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:46.583651+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:59:46.593314+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:46.593324+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.593324+00:00", "quote", 9.59, 9.59]
["2026-09-04T14:59:46.593374+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.593404+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.593409+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.593464+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.593505+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.593580+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.593951+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594031+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594046+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594071+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594096+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594151+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594226+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594296+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594552+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.594667+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.595028+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.600747+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.622594+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:46.625701+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:46.636057+00:00", "trade", 9.5874, 10.0]
["2026-09-04T14:59:46.721571+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:59:46.871685+00:00", "trade", 9.5827, 2600.0]
["2026-09-04T14:59:47.011436+00:00", "trade", 9.5873, 11.0]
["2026-09-04T14:59:47.690101+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:48.244558+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:48.310213+00:00", "trade", 9.595, 7.0]
["2026-09-04T14:59:49.202452+00:00", "trade", 9.5977, 4.0]
["2026-09-04T14:59:49.290785+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.300226+00:00", "trade", 9.5918, 60.0]
["2026-09-04T14:59:49.580759+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.580959+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.580999+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.581360+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.635098+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.635178+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.733146+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.733407+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.734209+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.759619+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:49.777211+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:50.008946+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:50.018243+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:50.018765+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:50.018765+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:50.019161+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:50.139462+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:51.293675+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:51.293835+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:51.939966+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:51.940126+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:51.940567+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:51.957091+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:51.957492+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.005065+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.005702+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.049521+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.049561+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.049882+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.050082+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.051325+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.164439+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.164920+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.168679+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:52.962227+00:00", "trade", 9.5873, 6.0]
["2026-09-04T14:59:53.594959+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:53.690135+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:53.690616+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:53.694175+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:54.270441+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:59:54.577745+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:54.685100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:54.685100+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:54.685621+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:55.019755+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:55.681391+00:00", "trade", 9.59, 23.0]
["2026-09-04T14:59:55.681864+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:55.681904+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:55.681904+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:55.822339+00:00", "trade", 9.5977, 15.0]
["2026-09-04T14:59:57.525016+00:00", "trade", 9.5874, 4.0]
["2026-09-04T14:59:57.955594+00:00", "trade", 9.595, 276.0]
["2026-09-04T14:59:58.051059+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:58.051119+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:58.051505+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:58.052903+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:58.054176+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:58.170468+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:58.668717+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:58.783189+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:59:58.906728+00:00", "trade", 9.595, 4.0]
["2026-09-04T14:59:59.298556+00:00", "trade", 9.5986, 1.0]
["2026-09-04T14:59:59.996995+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:00.026930+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:00.032398+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:00.044456+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:00.097257+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:00.097868+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:00.752986+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:00:00.754457+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:00:00.755915+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:00:01.125897+00:00", "trade", 9.5979, 84.0]
["2026-09-04T15:00:01.148622+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:00:01.725284+00:00", "trade", 9.595, 113.0]
["2026-09-04T15:00:01.769414+00:00", "trade", 9.5979, 2.0]
["2026-09-04T15:00:02.214378+00:00", "trade", 9.5874, 3.0]
["2026-09-04T15:00:02.814377+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:00:02.814377+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:00:02.815302+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.815347+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.815382+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.815382+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.815783+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.815823+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.816299+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.816499+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.816740+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:02.817290+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:00:03.009844+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.031606+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.032052+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.129964+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.135603+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.192463+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.250726+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.328737+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.487604+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.492280+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.837431+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.884267+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.894211+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:03.991689+00:00", "trade", 9.595, 4.0]
["2026-09-04T15:00:03.992204+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.032179+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.032655+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.082012+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.100500+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:00:04.126528+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.127009+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.175223+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.544601+00:00", "trade", 9.595, 46.0]
["2026-09-04T15:00:04.544656+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.544680+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.544683+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.544683+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.544686+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.544839+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.544842+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.545143+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.545343+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.545619+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.545624+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.545704+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.545704+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.545734+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.545734+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.545751+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.545753+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.545852+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.545852+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.546105+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.546145+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.546185+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.546375+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.546418+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.546418+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.546866+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.547076+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.547163+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:04.547423+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.547463+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.548170+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.548666+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.587219+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:00:04.587268+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.588360+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.588756+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.649616+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.897776+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.897776+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.898537+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:04.933310+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.033972+00:00", "trade", 9.5872, 22.0]
["2026-09-04T15:00:05.107113+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.107604+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.126370+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:00:05.126975+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.127256+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.127436+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.127867+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.143850+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.144211+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.235758+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.235816+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.235869+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.236686+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.236841+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.237242+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.239969+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.256814+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.257295+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.609558+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:00:05.609558+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.609562+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:00:05.609585+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.609606+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:00:05.609609+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.609612+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.609612+00:00", "trade", 9.6, 179.0]
["2026-09-04T15:00:05.609616+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:00:05.609616+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:00:05.609663+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.609675+00:00", "trade", 9.6, 45.0]
["2026-09-04T15:00:05.609691+00:00", "trade", 9.6, 126.0]
["2026-09-04T15:00:05.609697+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.609790+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.609818+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.609823+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.609826+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:00:05.610024+00:00", "trade", 9.6, 150.0]
["2026-09-04T15:00:05.610028+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.610037+00:00", "trade", 9.6, 34.0]
["2026-09-04T15:00:05.610037+00:00", "trade", 9.6, 66.0]
["2026-09-04T15:00:05.610038+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.610094+00:00", "trade", 9.6, 125.0]
["2026-09-04T15:00:05.610133+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.610163+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.610172+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.610205+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.610219+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.610220+00:00", "trade", 9.6, 534.0]
["2026-09-04T15:00:05.610232+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:00:05.610235+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.610250+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.610310+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:00:05.610310+00:00", "trade", 9.6, 82.0]
["2026-09-04T15:00:05.610310+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:00:05.610331+00:00", "trade", 9.6, 180.0]
["2026-09-04T15:00:05.610354+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.610359+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.610370+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.610424+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.610770+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.610971+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.611001+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.611134+00:00", "trade", 9.6, 901.0]
["2026-09-04T15:00:05.611206+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:00:05.611212+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:00:05.611329+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.611507+00:00", "trade", 9.5935, 50.0]
["2026-09-04T15:00:05.611848+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.613020+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.613041+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.615263+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.616668+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:00:05.616694+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.617170+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.617677+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.618369+00:00", "trade", 9.6, 600.0]
["2026-09-04T15:00:05.618373+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:00:05.618428+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:00:05.618447+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:00:05.618448+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:00:05.618458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618462+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:00:05.618463+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618473+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618499+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618509+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618509+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618519+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618524+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618529+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618539+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618549+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618574+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618594+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618624+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618624+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618699+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618880+00:00", "trade", 9.6, 58.0]
["2026-09-04T15:00:05.618920+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618925+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.618960+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.619010+00:00", "trade", 9.6, 42.0]
["2026-09-04T15:00:05.619010+00:00", "trade", 9.6, 83.0]
["2026-09-04T15:00:05.619010+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:00:05.619035+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.619325+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.619361+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.619361+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.619411+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.620117+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.635573+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:05.639485+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:05.640325+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.646101+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:05.655657+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.696835+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:05.700667+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:05.700669+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:05.700684+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:05.700690+00:00", "trade", 9.61, 900.0]
["2026-09-04T15:00:05.701200+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.701210+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.701295+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.701305+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.701471+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.701506+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.701626+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.714767+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:05.864829+00:00", "trade", 9.608, 1.0]
["2026-09-04T15:00:05.865410+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:06.048256+00:00", "trade", 9.605, 64.0]
["2026-09-04T15:00:06.048826+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:06.389902+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:06.645174+00:00", "trade", 9.5885, 10.0]
["2026-09-04T15:00:06.878908+00:00", "trade", 9.6062, 303.0]
["2026-09-04T15:00:07.354219+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.360338+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.360438+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.360458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.360458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.403258+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:00:07.420917+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.421398+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.421839+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.421839+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.715056+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.733404+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:07.733605+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:07.733765+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:07.733819+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:07.734005+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:07.734098+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:07.734342+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:07.735139+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:08.107321+00:00", "trade", 9.605, 50.0]
["2026-09-04T15:00:09.515803+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:10.144164+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.147226+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.346224+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.351091+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.351577+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.393487+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.525440+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.525886+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.562423+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.671699+00:00", "trade", 9.5959, 207.0]
["2026-09-04T15:00:10.673056+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.676615+00:00", "trade", 9.5959, 400.0]
["2026-09-04T15:00:10.678756+00:00", "trade", 9.5959, 100.0]
["2026-09-04T15:00:10.679321+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.679887+00:00", "trade", 9.5959, 100.0]
["2026-09-04T15:00:10.688959+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.688984+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.689285+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.689305+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.697414+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.702280+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.782677+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.782812+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.783278+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:10.870841+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:11.094528+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:11.094588+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:11.094593+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:11.096873+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:11.338112+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:11.609762+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:12.023074+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:12.169262+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:12.224851+00:00", "trade", 9.5887, 5.0]
["2026-09-04T15:00:12.452522+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452544+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:00:12.452544+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452549+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452549+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:00:12.452549+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452561+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:00:12.452564+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452568+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:00:12.452568+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452573+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452577+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452577+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:00:12.452582+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:00:12.452650+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452695+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452715+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452736+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452758+00:00", "trade", 9.61, 112.0]
["2026-09-04T15:00:12.452758+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:00:12.452763+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452763+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452767+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452767+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.452836+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452836+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452856+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452881+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452881+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452881+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452896+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452931+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.452961+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.453060+00:00", "trade", 9.61, 20.0]
["2026-09-04T15:00:12.453066+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:12.453076+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453096+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453101+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453112+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453112+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453197+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453317+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453437+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453437+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453512+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453593+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453873+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.453878+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.454071+00:00", "trade", 9.6039, 50.0]
["2026-09-04T15:00:12.454675+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.454904+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:00:12.455689+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:00:12.456230+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:00:12.456394+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.456434+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.456515+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.456875+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.456985+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:00:12.457084+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:00:12.457851+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:00:12.462025+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.462247+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.462563+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:00:12.466999+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.467970+00:00", "trade", 9.61, 130.0]
["2026-09-04T15:00:12.472790+00:00", "trade", 9.61, 270.0]
["2026-09-04T15:00:12.494881+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:12.527498+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:12.704701+00:00", "trade", 9.5961, 91.0]
["2026-09-04T15:00:12.953796+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.066394+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.121372+00:00", "trade", 9.6033, 5.0]
["2026-09-04T15:00:13.208001+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.303342+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.540874+00:00", "trade", 9.5892, 100.0]
["2026-09-04T15:00:13.566959+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.567420+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.576772+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.683410+00:00", "trade", 9.615, 40.0]
["2026-09-04T15:00:13.726042+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.733209+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.986410+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.989693+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.989693+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:13.989729+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:14.109257+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:14.175755+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:14.385093+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:14.617019+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:15.756347+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:15.756552+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:15.756908+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:15.757058+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:15.757144+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:15.757389+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:15.757905+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:00:15.876459+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:00:15.876462+00:00", "trade", 9.61, 184.0]
["2026-09-04T15:00:15.876465+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:15.876465+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:00:15.876498+00:00", "trade", 9.61, 80.0]
["2026-09-04T15:00:15.876700+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:00:15.877044+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877044+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877044+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877049+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877109+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877124+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877129+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877159+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877169+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:00:15.877179+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877179+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877184+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877229+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877234+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877259+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877476+00:00", "trade", 9.61, 9.0]
["2026-09-04T15:00:15.877670+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877740+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877745+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.877865+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.879384+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:15.879630+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:16.079164+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:16.080532+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:16.246290+00:00", "trade", 9.6004, 303.0]
["2026-09-04T15:00:16.379841+00:00", "trade", 9.5893, 7.0]
["2026-09-04T15:00:16.703698+00:00", "trade", 9.596, 17.0]
["2026-09-04T15:00:16.855023+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:17.459993+00:00", "trade", 9.6071, 3000.0]
["2026-09-04T15:00:17.511052+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:17.511834+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:18.170281+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:00:18.170656+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:00:18.777286+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:18.778810+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:19.028785+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:00:19.309707+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:19.310704+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:20.359396+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:00:20.439742+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:20.441942+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:20.447075+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:20.455269+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:20.721462+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:20.722604+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:20.741680+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:20.826236+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.035423+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.035824+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.443468+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.520215+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.554111+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.565197+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.703721+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.704147+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:21.965558+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.102822+00:00", "trade", 9.6081, 100.0]
["2026-09-04T15:00:22.247679+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.378976+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.523429+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.524426+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.525028+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.525028+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.593436+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.593867+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.729148+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:22.730196+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.730266+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.743377+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.743818+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.898230+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.902751+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.940520+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.951907+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.951922+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.952113+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:22.959165+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.037558+00:00", "trade", 9.6, 6.0]
["2026-09-04T15:00:23.037558+00:00", "trade", 9.6, 6.0]
["2026-09-04T15:00:23.037616+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.037651+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.054401+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.054606+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.093684+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.151166+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.322358+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.341533+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.522072+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:23.522112+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.035633+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.044123+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.044840+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.068566+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.148110+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.148596+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.195132+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.221254+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.255075+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.264151+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.508633+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:00:24.702528+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.703450+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.703460+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.704468+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.814529+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.814604+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.815336+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.868703+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:24.893396+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.026758+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.027240+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.241910+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.294527+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:25.295527+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.295567+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.317775+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.317775+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.351789+00:00", "trade", 9.5898, 6.0]
["2026-09-04T15:00:25.396397+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.396437+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.459723+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:25.519159+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:26.487919+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:00:26.651303+00:00", "trade", 9.5898, 10.0]
["2026-09-04T15:00:26.674339+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:27.192445+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:00:27.711755+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:27.842039+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:27.842535+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:27.851421+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:27.864915+00:00", "trade", 9.5961, 48.0]
["2026-09-04T15:00:28.142273+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.167583+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.168099+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.282621+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.362396+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.653197+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:28.655046+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.655849+00:00", "trade", 9.605, 145.0]
["2026-09-04T15:00:28.660449+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.661943+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.662705+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.675375+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.675380+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:28.694179+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:29.227324+00:00", "trade", 9.61, 2601.0]
["2026-09-04T15:00:29.228329+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:29.228609+00:00", "trade", 9.6088, 54.0]
["2026-09-04T15:00:29.304344+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:29.304790+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:29.997022+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.342474+00:00", "trade", 9.5961, 100.0]
["2026-09-04T15:00:30.343186+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:00:30.344050+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.457365+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.457370+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.483331+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.519886+00:00", "trade", 9.5902, 5.0]
["2026-09-04T15:00:30.621565+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.733421+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.733937+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.733942+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.734258+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.737736+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.786870+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:00:30.787955+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.793028+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:00:30.793031+00:00", "trade", 9.61, 2.0]
["2026-09-04T15:00:30.793079+00:00", "trade", 9.61, 93.0]
["2026-09-04T15:00:30.793083+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793088+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793137+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793152+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793176+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793209+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793230+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793266+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793278+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793290+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:00:30.793955+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.794075+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.794075+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.794110+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.794300+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.794315+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.794756+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.795303+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.820803+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:30.848137+00:00", "trade", 9.6079, 10.0]
["2026-09-04T15:00:30.852531+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:00:31.075670+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:00:31.075670+00:00", "trade", 9.61, 35.0]
["2026-09-04T15:00:31.076005+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.076712+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.076767+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.076832+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.076887+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.076887+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.077208+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.077208+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.200401+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.410630+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.634512+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.634988+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.635429+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.651047+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:31.879028+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:32.027035+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:32.263352+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:32.466517+00:00", "trade", 9.61, 2.0]
["2026-09-04T15:00:32.527900+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:32.528156+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:32.529118+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.203220+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.203701+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.206338+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.291350+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.297665+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.371555+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.540627+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.644083+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.714260+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:33.714721+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:34.020122+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:34.564260+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:34.606036+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:34.606668+00:00", "trade", 9.605, 199.0]
["2026-09-04T15:00:35.360537+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:35.532215+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:35.584119+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:35.875842+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:35.875882+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:35.884768+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:36.133907+00:00", "trade", 9.5903, 5.0]
["2026-09-04T15:00:36.916204+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:37.088905+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:37.089226+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:37.184965+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:00:37.185550+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:37.577752+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:37.578223+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:37.578689+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:37.578734+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:37.579245+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.010340+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.010620+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.047152+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.047272+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.227862+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.228318+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.228634+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.229250+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.538380+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.538846+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.676067+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.701562+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.702034+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.716092+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.716137+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:38.760623+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:39.030659+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:39.550973+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:00:39.644402+00:00", "trade", 9.5904, 48.0]
["2026-09-04T15:00:40.234746+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:40.235342+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:40.926264+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.007077+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.594838+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.595415+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.595425+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.595906+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.725930+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.736375+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:00:41.749155+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.749636+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.831365+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:41.831862+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.115902+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.116689+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.117075+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.117135+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.117506+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.120352+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.133834+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.221382+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.471071+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.488432+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.880068+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.880559+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.880845+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.880925+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.881085+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:42.881306+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:43.675714+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:00:43.745080+00:00", "trade", 9.5902, 5.0]
["2026-09-04T15:00:44.017070+00:00", "trade", 9.6, 30.0]
["2026-09-04T15:00:44.594090+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:00:44.594763+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.028301+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:00:45.028358+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.029065+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.029541+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.405545+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.405866+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.415388+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.420671+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.457719+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.457759+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.465277+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.482407+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.493820+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:45.828277+00:00", "trade", 9.605, 14.0]
["2026-09-04T15:00:46.046064+00:00", "trade", 9.5903, 2.0]
["2026-09-04T15:00:46.569842+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:46.569887+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.303631+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.363147+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.363182+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.363503+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.363779+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.363814+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.364260+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.646070+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.646581+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.787486+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:47.896174+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:48.598915+00:00", "trade", 9.5902, 11.0]
["2026-09-04T15:00:48.950359+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:48.950780+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:48.950851+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:48.950895+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:48.951216+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:48.951657+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:49.323466+00:00", "trade", 9.605, 66.0]
["2026-09-04T15:00:49.796149+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:49.796169+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:49.796655+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:49.797021+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:49.797111+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:49.799382+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:49.845582+00:00", "trade", 9.5901, 100.0]
["2026-09-04T15:00:50.005878+00:00", "trade", 9.5965, 58.0]
["2026-09-04T15:00:50.070501+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.070541+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.096262+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.096749+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.250203+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.250278+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.250549+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.250549+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.250639+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.250664+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.483440+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:50.484074+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.484114+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.484395+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.484555+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.484595+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.484595+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:50.484595+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:51.378986+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:00:52.255038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:52.255489+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:52.593915+00:00", "trade", 9.605, 4.0]
["2026-09-04T15:00:53.230718+00:00", "trade", 9.5901, 18.0]
["2026-09-04T15:00:53.729893+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:54.033510+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:54.662333+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:00:54.663713+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:54.718031+00:00", "trade", 9.5901, 14.0]
["2026-09-04T15:00:54.861980+00:00", "trade", 9.5916, 8.0]
["2026-09-04T15:00:55.089216+00:00", "trade", 9.61, 60.0]
["2026-09-04T15:00:55.361573+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:00:55.547844+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:55.654231+00:00", "trade", 9.5901, 13.0]
["2026-09-04T15:00:55.922075+00:00", "trade", 9.6048, 3.0]
["2026-09-04T15:00:56.044905+00:00", "trade", 9.5961, 1.0]
["2026-09-04T15:00:57.396276+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:57.616019+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:58.006777+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:58.073125+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:00:58.379491+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:00:58.402541+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:00:59.229741+00:00", "trade", 9.6077, 13.0]
["2026-09-04T15:00:59.997042+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:00.930781+00:00", "trade", 9.5901, 7.0]
["2026-09-04T15:01:01.263056+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:01.266399+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:01.535510+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:01:01.543608+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:01.544109+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:01.770227+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:01.770417+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:01.770898+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:01.771971+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:01.841160+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:02.250638+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:02.259760+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:02.796475+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:02.796831+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:02.797077+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:02.821244+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:02.910371+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:03.381275+00:00", "trade", 9.5901, 4.0]
["2026-09-04T15:01:03.702802+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:01:03.874772+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:01:03.942609+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:03.942885+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:04.436413+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:04.458264+00:00", "trade", 9.605, 3.0]
["2026-09-04T15:01:05.829388+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:05.829393+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:05.829544+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:05.835503+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.061901+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.062561+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:01:06.064026+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.078205+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.079583+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.180553+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.413733+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:01:06.540974+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.541015+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.541335+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.541335+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.551078+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.551174+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.578950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.986959+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.987235+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.987250+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.987571+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:06.987641+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:07.232510+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:07.251353+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:07.251463+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:07.252395+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:07.252395+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:07.315305+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:07.973890+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:08.078107+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:08.078378+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:08.078674+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:08.230428+00:00", "trade", 9.6, 12.0]
["2026-09-04T15:01:08.784987+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:08.791553+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:08.826677+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:08.827032+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:08.827193+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.107955+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.221620+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:01:09.221642+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:01:09.221644+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:09.221644+00:00", "trade", 9.6, 220.0]
["2026-09-04T15:01:09.221916+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.221926+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.222166+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.222648+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.231824+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.242891+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.245372+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.324956+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.495502+00:00", "trade", 9.6001, 1.0]
["2026-09-04T15:01:09.497135+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.517263+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.517263+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:09.628407+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.067706+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.067971+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.497262+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.498099+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.498114+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.499101+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.508288+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.766933+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.767549+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.852461+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.852471+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:10.852656+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.142420+00:00", "trade", 9.5902, 2.0]
["2026-09-04T15:01:11.143828+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.857585+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.857640+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.857780+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.857981+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.858141+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.858532+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.861664+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.989704+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:11.992425+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:12.182760+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:01:12.183152+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:01:12.183152+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:12.183152+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:01:12.183153+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:01:12.183156+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:12.183161+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:01:12.183161+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:01:12.183161+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:01:12.183167+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:01:12.183167+00:00", "trade", 9.6, 56.0]
["2026-09-04T15:01:12.183167+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:01:12.183172+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:01:12.183172+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:12.183176+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:01:12.183176+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:12.183176+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:01:12.183176+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:01:12.183179+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:12.183179+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:01:12.183182+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:01:12.183182+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:01:12.183182+00:00", "trade", 9.6, 600.0]
["2026-09-04T15:01:12.183184+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:01:12.183184+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:01:12.183187+00:00", "trade", 9.6, 80.0]
["2026-09-04T15:01:12.183218+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183293+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:12.183323+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:01:12.183327+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:01:12.183329+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:01:12.183332+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:12.183335+00:00", "trade", 9.6, 122.0]
["2026-09-04T15:01:12.183335+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:01:12.183338+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:01:12.183369+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183379+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183409+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183419+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183429+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183544+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183589+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183594+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183687+00:00", "trade", 9.6, 9.0]
["2026-09-04T15:01:12.183700+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183760+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:01:12.183770+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.183795+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:01:12.183850+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.183850+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.183925+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.183930+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.183970+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184050+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184246+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184366+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184407+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184407+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184487+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184491+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.184527+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.185536+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:01:12.185903+00:00", "trade", 9.6, 9.0]
["2026-09-04T15:01:12.186086+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.186406+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.187115+00:00", "trade", 9.6, 6.0]
["2026-09-04T15:01:12.187599+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:01:12.188233+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:01:12.188526+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.188657+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:01:12.188967+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.189007+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.189248+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.189448+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.201703+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:01:12.201705+00:00", "trade", 9.59, 5.0]
["2026-09-04T15:01:12.201709+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:12.201709+00:00", "trade", 9.59, 70.0]
["2026-09-04T15:01:12.201712+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:01:12.201712+00:00", "trade", 9.59, 600.0]
["2026-09-04T15:01:12.201714+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:01:12.201745+00:00", "trade", 9.59, 20.0]
["2026-09-04T15:01:12.201775+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:01:12.201775+00:00", "trade", 9.59, 16.0]
["2026-09-04T15:01:12.201778+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:01:12.201784+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:01:12.201790+00:00", "trade", 9.59, 6.0]
["2026-09-04T15:01:12.201790+00:00", "trade", 9.59, 120.0]
["2026-09-04T15:01:12.201790+00:00", "trade", 9.59, 320.0]
["2026-09-04T15:01:12.201794+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:01:12.201796+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:01:12.201799+00:00", "trade", 9.59, 20.0]
["2026-09-04T15:01:12.201799+00:00", "trade", 9.59, 184.0]
["2026-09-04T15:01:12.201802+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:01:12.201806+00:00", "trade", 9.59, 181.0]
["2026-09-04T15:01:12.201868+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:01:12.201873+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.201878+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.201901+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:01:12.201903+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.201973+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.202254+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:12.202294+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202304+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202331+00:00", "trade", 9.59, 168.0]
["2026-09-04T15:01:12.202339+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202374+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202379+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:12.202379+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202379+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202414+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202419+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202425+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:12.202451+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:01:12.202454+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.202474+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.202569+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.202615+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.202855+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.202930+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.202975+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.203016+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.203056+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.203056+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.203077+00:00", "trade", 9.5981, 51.0]
["2026-09-04T15:01:12.203091+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.203813+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.212819+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.303324+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:12.483241+00:00", "trade", 9.5952, 100.0]
["2026-09-04T15:01:12.649201+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.034101+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.539029+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:13.539032+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:13.539038+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:01:13.539041+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:01:13.539044+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:01:13.539397+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.539472+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.539607+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.539607+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.539637+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.539672+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.540790+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.540925+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.541091+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.645123+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:13.860595+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:14.539493+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:15.696094+00:00", "trade", 9.5906, 13.0]
["2026-09-04T15:01:17.917879+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:01:18.574905+00:00", "trade", 9.59, 12.0]
["2026-09-04T15:01:20.658671+00:00", "trade", 9.5906, 12.0]
["2026-09-04T15:01:20.968654+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:01:22.161853+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.161853+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.162009+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.162329+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.198425+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.198505+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.198701+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.199062+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.199062+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.199102+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.199182+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.204505+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.204986+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.499481+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:22.844115+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.047132+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.098507+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:01:23.099116+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.099542+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.139675+00:00", "trade", 9.5906, 6.0]
["2026-09-04T15:01:23.283907+00:00", "trade", 9.5984, 8.0]
["2026-09-04T15:01:23.309230+00:00", "trade", 9.585, 5.0]
["2026-09-04T15:01:23.436868+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.436909+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.437305+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.437465+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.437746+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.437866+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.437866+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.437906+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.438227+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:23.456255+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:24.358409+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:27.129650+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:27.130587+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:27.859509+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:01:27.882148+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:27.882669+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:27.994014+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:28.081849+00:00", "trade", 9.5906, 5.0]
["2026-09-04T15:01:28.543640+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:28.543720+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:28.547715+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:28.657405+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:28.657405+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:29.997074+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:30.040382+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:01:30.623245+00:00", "trade", 9.59, 1042.0]
["2026-09-04T15:01:30.632772+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:01:30.803608+00:00", "trade", 9.595, 7.0]
["2026-09-04T15:01:31.162382+00:00", "trade", 9.5899, 2600.0]
["2026-09-04T15:01:32.562383+00:00", "trade", 9.5906, 4.0]
["2026-09-04T15:01:34.484930+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:34.485471+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:34.485812+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:34.486829+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:34.527230+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:34.574638+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:34.905675+00:00", "trade", 9.5942, 100.0]
["2026-09-04T15:01:35.002812+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:01:35.139987+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:35.140032+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:35.167637+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:35.199237+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:35.199729+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:35.570528+00:00", "trade", 9.5886, 10.0]
["2026-09-04T15:01:36.030363+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.534310+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.534761+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.534827+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.578190+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.776280+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.925440+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.928733+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.928783+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:36.929454+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:01:36.999070+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.019422+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.020287+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.020327+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.020339+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.020345+00:00", "trade", 9.59, 500.0]
["2026-09-04T15:01:38.020367+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.020482+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.020883+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.020923+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.020963+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.021003+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.021324+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.021404+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.152073+00:00", "trade", 9.599, 24.0]
["2026-09-04T15:01:38.153448+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:01:38.429001+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:01:38.661201+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661205+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:01:38.661205+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661207+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:01:38.661220+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661222+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661225+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:01:38.661255+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661270+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:01:38.661279+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:01:38.661283+00:00", "trade", 9.59, 5.0]
["2026-09-04T15:01:38.661286+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661288+00:00", "trade", 9.59, 15.0]
["2026-09-04T15:01:38.661292+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:01:38.661292+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661294+00:00", "trade", 9.59, 193.0]
["2026-09-04T15:01:38.661297+00:00", "trade", 9.59, 7.0]
["2026-09-04T15:01:38.661297+00:00", "trade", 9.59, 43.0]
["2026-09-04T15:01:38.661300+00:00", "trade", 9.59, 57.0]
["2026-09-04T15:01:38.661300+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661319+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661361+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661361+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661361+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661361+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661373+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:01:38.661378+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.661393+00:00", "trade", 9.59, 24.0]
["2026-09-04T15:01:38.661393+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:01:38.661426+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:01:38.661441+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661476+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661499+00:00", "trade", 9.59, 91.0]
["2026-09-04T15:01:38.661606+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661611+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661617+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661617+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661617+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661621+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661621+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661631+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661646+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661646+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661681+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:01:38.661683+00:00", "trade", 9.59, 222.0]
["2026-09-04T15:01:38.661736+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661756+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661766+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661771+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661811+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661852+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661856+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661892+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661892+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661897+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661902+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.661922+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.662012+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.662117+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.662212+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.662328+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.662353+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:01:38.662453+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.662573+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.662959+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.662959+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.663806+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.663931+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.664132+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.664372+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.664814+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.664843+00:00", "trade", 9.599, 1.0]
["2026-09-04T15:01:38.691678+00:00", "trade", 9.595, 489.0]
["2026-09-04T15:01:38.725869+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.769182+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:01:38.832723+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:38.833189+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:39.936626+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:40.164864+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:40.186898+00:00", "trade", 9.5906, 12.0]
["2026-09-04T15:01:40.368688+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:40.369149+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:40.982893+00:00", "trade", 9.5984, 1.0]
["2026-09-04T15:01:41.003577+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.003897+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.101567+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:01:41.161988+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.162464+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.168509+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.522896+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.523452+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.525106+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.886866+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:41.935082+00:00", "trade", 9.595, 694.0]
["2026-09-04T15:01:42.289032+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:42.335847+00:00", "trade", 9.59, 23.0]
["2026-09-04T15:01:42.335850+00:00", "trade", 9.59, 22.0]
["2026-09-04T15:01:42.336885+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:43.039400+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:43.607340+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:44.005411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:44.374589+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:44.668058+00:00", "trade", 9.5908, 11.0]
["2026-09-04T15:01:45.098753+00:00", "trade", 9.5908, 5.0]
["2026-09-04T15:01:45.401444+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:45.441962+00:00", "trade", 9.5979, 5.0]
["2026-09-04T15:01:46.022317+00:00", "trade", 9.594, 100.0]
["2026-09-04T15:01:46.031491+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:46.032248+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:46.032729+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:46.248361+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:46.318693+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:47.023248+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:47.023248+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:47.527251+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:47.538938+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:47.813888+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:01:48.768220+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:48.768275+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:48.768737+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:48.769297+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:48.769508+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:48.772154+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:48.801444+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:48.822835+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:48.825356+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:49.089724+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:49.319194+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:49.422515+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:49.808047+00:00", "trade", 9.5906, 29.0]
["2026-09-04T15:01:50.371710+00:00", "trade", 9.5918, 3.0]
["2026-09-04T15:01:50.742326+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.747574+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.798159+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.798595+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.800680+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.828727+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.830967+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.833397+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:01:50.833643+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.834731+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:50.839051+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:51.272632+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:51.327407+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:51.734925+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.028897+00:00", "trade", 9.5914, 1.0]
["2026-09-04T15:01:52.276553+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.474663+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.475145+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.475581+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.475581+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.477054+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.484577+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.554689+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.555160+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.555606+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.556087+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.586619+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.590609+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:52.783117+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:53.002930+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:01:53.003275+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:53.003555+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:53.003756+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:53.013720+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:53.014156+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:53.014196+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:53.014877+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:53.104866+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:54.484866+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:54.484871+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:54.591314+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:54.618895+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:01:54.620278+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:55.019231+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:55.161860+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:55.161975+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:55.843640+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:01:56.338797+00:00", "trade", 9.591, 2.0]
["2026-09-04T15:01:56.888498+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:57.365449+00:00", "trade", 9.5939, 44.0]
["2026-09-04T15:01:57.927713+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:57.967407+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:58.012866+00:00", "trade", 9.5919, 7.0]
["2026-09-04T15:01:58.478803+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:58.505561+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:01:59.997096+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:00.004032+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:00.004589+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:00.092763+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:00.153438+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:00.214140+00:00", "trade", 9.5998, 43.0]
["2026-09-04T15:02:00.214200+00:00", "trade", 9.5998, 91.0]
["2026-09-04T15:02:00.215541+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:02:00.614138+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:00.614188+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:00.867247+00:00", "trade", 9.5919, 3.0]
["2026-09-04T15:02:01.002262+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:02:01.775648+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:01.776114+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:01.852915+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:02:01.852918+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:02:01.876317+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:01.876758+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:02.047770+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:02.082748+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:02.143502+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:03.572989+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:03.608243+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:04.500704+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:02:04.502092+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:04.532500+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:04.533412+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:04.669505+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:05.064758+00:00", "trade", 9.5935, 2.0]
["2026-09-04T15:02:05.120653+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:05.121134+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:05.580876+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:05.581392+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:05.673708+00:00", "trade", 9.592, 8.0]
["2026-09-04T15:02:06.009851+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.009861+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.010061+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.111778+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.111853+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.153252+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.153933+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.160870+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.162153+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.162188+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.162659+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.163105+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.346431+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:02:06.347814+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.462239+00:00", "trade", 9.5995, 104.0]
["2026-09-04T15:02:06.462606+00:00", "trade", 9.5995, 1.0]
["2026-09-04T15:02:06.626586+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.626596+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.673506+00:00", "trade", 9.5921, 10.0]
["2026-09-04T15:02:06.674876+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.675422+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.919798+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.921076+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:06.921517+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:07.111860+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:07.247517+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:07.247662+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:07.703135+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:07.873745+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:08.020410+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:02:08.023315+00:00", "trade", 9.595, 5.0]
["2026-09-04T15:02:08.040903+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:09.470250+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:09.470746+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:09.471548+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:02:09.472092+00:00", "trade", 9.59, 3.0]
["2026-09-04T15:02:09.472107+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:02:09.472110+00:00", "trade", 9.59, 2.0]
["2026-09-04T15:02:09.472113+00:00", "trade", 9.59, 197.0]
["2026-09-04T15:02:09.472143+00:00", "trade", 9.59, 15.0]
["2026-09-04T15:02:09.472143+00:00", "trade", 9.59, 2.0]
["2026-09-04T15:02:09.472144+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:02:09.472156+00:00", "trade", 9.59, 3.0]
["2026-09-04T15:02:09.472156+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:02:09.472156+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:02:09.472158+00:00", "trade", 9.59, 9.0]
["2026-09-04T15:02:09.472230+00:00", "trade", 9.59, 2.0]
["2026-09-04T15:02:09.472273+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:02:09.472275+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:02:09.472279+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:02:09.472505+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:02:09.472505+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:02:09.472510+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:02:09.472665+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.472717+00:00", "trade", 9.585, 184.0]
["2026-09-04T15:02:09.472741+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.472778+00:00", "trade", 9.59, 6.0]
["2026-09-04T15:02:09.472787+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:02:09.472790+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:02:09.472826+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473126+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473126+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473212+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473252+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473252+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473307+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473367+00:00", "trade", 9.58, 63.0]
["2026-09-04T15:02:09.473387+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473417+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473507+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473668+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.473893+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.474109+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.479014+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:02:09.482659+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:09.491759+00:00", "trade", 9.59, 3.0]
["2026-09-04T15:02:09.562180+00:00", "trade", 9.592, 4.0]
["2026-09-04T15:02:10.265116+00:00", "trade", 9.585, 1300.0]
["2026-09-04T15:02:10.539229+00:00", "trade", 9.585, 555.0]
["2026-09-04T15:02:10.746722+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:02:11.040060+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:11.161268+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:11.347035+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:11.963044+00:00", "trade", 9.5937, 100.0]
["2026-09-04T15:02:11.967119+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.142696+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.149252+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.390445+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.390971+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.391377+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.391417+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.391532+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.391572+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.391833+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.447440+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.608329+00:00", "trade", 9.5921, 11.0]
["2026-09-04T15:02:12.616953+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.918790+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:12.949438+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.048089+00:00", "trade", 9.58, 3.0]
["2026-09-04T15:02:13.048097+00:00", "trade", 9.5828, 3.0]
["2026-09-04T15:02:13.048221+00:00", "trade", 9.5828, 997.0]
["2026-09-04T15:02:13.054807+00:00", "trade", 9.5822, 1.0]
["2026-09-04T15:02:13.056545+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:13.370689+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.371215+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.412819+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.412834+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.413461+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.642620+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.643102+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.723578+00:00", "trade", 9.5934, 100.0]
["2026-09-04T15:02:13.726841+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.727031+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.727507+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.727653+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.846475+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.951434+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:13.964162+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:02:14.065390+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:14.266058+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:02:14.301316+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:14.301351+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:14.324887+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:02:14.326242+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:14.337069+00:00", "trade", 9.588, 1.0]
["2026-09-04T15:02:14.467901+00:00", "trade", 9.585, 250.0]
["2026-09-04T15:02:14.570170+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:14.613668+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:14.847120+00:00", "trade", 9.59, 15.0]
["2026-09-04T15:02:15.602187+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:02:16.561367+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:16.624452+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:16.965898+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:16.966184+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.087630+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:02:19.087630+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:02:19.087636+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:02:19.087636+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:02:19.486559+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.486845+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.487321+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.487361+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:02:19.488043+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.488724+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.554105+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.576902+00:00", "trade", 9.58, 90.0]
["2026-09-04T15:02:19.577347+00:00", "trade", 9.585, 110.0]
["2026-09-04T15:02:19.577630+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.577911+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.578272+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.578793+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:19.597254+00:00", "trade", 9.59, 6.0]
["2026-09-04T15:02:19.684469+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:20.029483+00:00", "trade", 9.585, 5.0]
["2026-09-04T15:02:20.225159+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:20.225681+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:20.225731+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:20.225761+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:20.231770+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:20.237709+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:20.440419+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:02:20.902750+00:00", "trade", 9.5921, 12.0]
["2026-09-04T15:02:21.022214+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:21.024449+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:21.049173+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:21.099387+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:02:21.100485+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:21.474949+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:22.304405+00:00", "trade", 9.5931, 100.0]
["2026-09-04T15:02:22.417864+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:22.418388+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:02:22.418397+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:22.418400+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:22.418409+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:22.418798+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:22.419660+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:02:22.419945+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:22.420333+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:22.420401+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:22.434404+00:00", "trade", 9.58, 39.0]
["2026-09-04T15:02:22.434407+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:22.434407+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:22.434410+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:02:22.434413+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:02:22.434416+00:00", "trade", 9.58, 7.0]
["2026-09-04T15:02:22.434419+00:00", "trade", 9.58, 7.0]
["2026-09-04T15:02:22.434420+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434422+00:00", "trade", 9.58, 213.0]
["2026-09-04T15:02:22.434422+00:00", "trade", 9.58, 600.0]
["2026-09-04T15:02:22.434445+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434460+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434460+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434460+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434464+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:22.434464+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:02:22.434470+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:02:22.434474+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:02:22.434475+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434479+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:02:22.434479+00:00", "trade", 9.58, 8.0]
["2026-09-04T15:02:22.434480+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434482+00:00", "trade", 9.58, 14.0]
["2026-09-04T15:02:22.434488+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:02:22.434560+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434565+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434570+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434635+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434645+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434660+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:22.434663+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:22.434665+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:02:22.434665+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.434668+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:02:22.434668+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:02:22.434720+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.434765+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.434770+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.434770+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.434831+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.434991+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.435121+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.435442+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.435442+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.435718+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.436079+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.436159+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.436680+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:22.536743+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:23.268899+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:02:23.269440+00:00", "trade", 9.575, 9.0]
["2026-09-04T15:02:23.584676+00:00", "trade", 9.5714, 1.0]
["2026-09-04T15:02:24.314863+00:00", "trade", 9.5919, 7.0]
["2026-09-04T15:02:25.152828+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:02:25.226149+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:25.378597+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:25.800664+00:00", "trade", 9.5721, 9.0]
["2026-09-04T15:02:25.801028+00:00", "trade", 9.5721, 1.0]
["2026-09-04T15:02:26.088950+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:26.189815+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:27.243445+00:00", "trade", 9.5929, 600.0]
["2026-09-04T15:02:27.871626+00:00", "trade", 9.5936, 24.0]
["2026-09-04T15:02:28.501554+00:00", "trade", 9.5937, 10.0]
["2026-09-04T15:02:28.561853+00:00", "trade", 9.5937, 7.0]
["2026-09-04T15:02:28.621295+00:00", "trade", 9.5779, 40.0]
["2026-09-04T15:02:28.643804+00:00", "trade", 9.5779, 1.0]
["2026-09-04T15:02:29.837574+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:29.842350+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:29.843192+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:29.843488+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:29.843698+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:29.852147+00:00", "trade", 9.5779, 2.0]
["2026-09-04T15:02:29.997123+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:30.373527+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:30.373818+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:30.534991+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:30.535523+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:30.540745+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:30.550560+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:02:32.061644+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:32.129402+00:00", "trade", 9.575, 51.0]
["2026-09-04T15:02:32.182184+00:00", "trade", 9.575, 2.0]
["2026-09-04T15:02:32.607386+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:33.222524+00:00", "trade", 9.575, 63.0]
["2026-09-04T15:02:33.224187+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:33.225895+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:02:33.842787+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:33.908298+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:02:34.353320+00:00", "trade", 9.5947, 6.0]
["2026-09-04T15:02:34.407262+00:00", "trade", 9.5765, 2.0]
["2026-09-04T15:02:34.407629+00:00", "trade", 9.5765, 1.0]
["2026-09-04T15:02:35.262714+00:00", "trade", 9.5869, 5.0]
["2026-09-04T15:02:36.068825+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:02:36.992512+00:00", "trade", 9.5925, 100.0]
["2026-09-04T15:02:38.742554+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:02:38.828297+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:02:38.829368+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:38.855190+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:38.875302+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:38.991900+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:38.992341+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:38.992621+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.203303+00:00", "trade", 9.5947, 3.0]
["2026-09-04T15:02:39.349840+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.350306+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.350377+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.352817+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.656309+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.901677+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.902388+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.902519+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.926925+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:39.970116+00:00", "trade", 9.57, 8.0]
["2026-09-04T15:02:39.971062+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.971062+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.971062+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.971072+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.971102+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.971102+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.971127+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:39.971498+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.142549+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.496109+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.782079+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.783089+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:02:40.783492+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.783593+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.783638+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.783943+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.783943+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.784114+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.784419+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.788599+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.810131+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.856150+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.877676+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:40.878147+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:41.134958+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:41.544331+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:41.544331+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:41.545814+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.074947+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.155593+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.238714+00:00", "trade", 9.58, 7.0]
["2026-09-04T15:02:42.238720+00:00", "trade", 9.575, 7.0]
["2026-09-04T15:02:42.239758+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.240199+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.305214+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.557864+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.583069+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.583109+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.583590+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.832467+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:42.833349+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:43.395094+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:43.476497+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:43.987607+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:43.988033+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:43.988494+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.766801+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:02:44.790942+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:02:44.792069+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.925954+00:00", "trade", 9.5779, 5.0]
["2026-09-04T15:02:44.926336+00:00", "trade", 9.5779, 1.0]
["2026-09-04T15:02:44.988930+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:44.988936+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:44.988945+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:44.988951+00:00", "trade", 9.58, 800.0]
["2026-09-04T15:02:44.988990+00:00", "trade", 9.58, 80.0]
["2026-09-04T15:02:44.988993+00:00", "trade", 9.58, 45.0]
["2026-09-04T15:02:44.989488+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.989533+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.989533+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.989533+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.989568+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.989568+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.989568+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.989598+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.990014+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.990014+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:44.990611+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:45.010418+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:45.167777+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:45.204804+00:00", "trade", 9.575, 663.0]
["2026-09-04T15:02:45.205386+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:45.888779+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:02:45.889783+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:45.890304+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:46.008178+00:00", "trade", 9.5944, 7.0]
["2026-09-04T15:02:46.118676+00:00", "trade", 9.575, 6000.0]
["2026-09-04T15:02:46.582531+00:00", "trade", 9.5933, 100.0]
["2026-09-04T15:02:46.669521+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:46.842036+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:02:46.962447+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:47.101603+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:47.523545+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:48.357969+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:48.909685+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:48.911053+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:48.939776+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:48.940373+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:48.940523+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.065059+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.065846+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.456494+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.571583+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.709056+00:00", "trade", 9.5786, 5.0]
["2026-09-04T15:02:49.721750+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.722271+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.722707+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.753114+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.753199+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:49.760401+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:50.006401+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:50.006922+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:50.625835+00:00", "trade", 9.5916, 15.0]
["2026-09-04T15:02:50.690919+00:00", "trade", 9.5936, 10.0]
["2026-09-04T15:02:50.758248+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.262428+00:00", "trade", 9.58, 1000.0]
["2026-09-04T15:02:51.262428+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:51.262428+00:00", "trade", 9.58, 1000.0]
["2026-09-04T15:02:51.262451+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.262892+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.262927+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.262962+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.262972+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.263093+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.263408+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.276735+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.276735+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.288498+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.356921+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.493686+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.528138+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.552436+00:00", "trade", 9.58, 18.0]
["2026-09-04T15:02:51.552560+00:00", "trade", 9.58, 27.0]
["2026-09-04T15:02:51.553067+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.553435+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:51.553438+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:02:51.553438+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:02:51.553438+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.553441+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:02:51.553503+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.553510+00:00", "trade", 9.58, 3.0]
["2026-09-04T15:02:51.553582+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:02:51.553585+00:00", "trade", 9.58, 3.0]
["2026-09-04T15:02:51.553588+00:00", "trade", 9.58, 3.0]
["2026-09-04T15:02:51.553588+00:00", "trade", 9.58, 150.0]
["2026-09-04T15:02:51.553591+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:02:51.553624+00:00", "trade", 9.58, 197.0]
["2026-09-04T15:02:51.553658+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.553799+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:51.553802+00:00", "trade", 9.58, 83.0]
["2026-09-04T15:02:51.554313+00:00", "trade", 9.58, 19.0]
["2026-09-04T15:02:51.554345+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.554385+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.554505+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.554585+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.554626+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.554626+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.554786+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.554826+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.556786+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:51.674899+00:00", "trade", 9.575, 185.0]
["2026-09-04T15:02:51.740232+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:52.700706+00:00", "trade", 9.5776, 2.0]
["2026-09-04T15:02:52.700727+00:00", "trade", 9.5776, 1.0]
["2026-09-04T15:02:53.363971+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:53.366772+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:53.371769+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:53.546511+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:02:53.546514+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:02:53.546555+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:53.547432+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:53.547953+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:53.548469+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:53.559555+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:53.820922+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:54.331404+00:00", "trade", 9.575, 20.0]
["2026-09-04T15:02:54.361578+00:00", "trade", 9.5701, 4.0]
["2026-09-04T15:02:54.423028+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:54.425624+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:54.530639+00:00", "trade", 9.5932, 2.0]
["2026-09-04T15:02:54.569791+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:54.593422+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:54.653671+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:54.684684+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:54.733760+00:00", "trade", 9.575, 2.0]
["2026-09-04T15:02:54.750666+00:00", "trade", 9.575, 98.0]
["2026-09-04T15:02:54.959840+00:00", "trade", 9.5781, 4.0]
["2026-09-04T15:02:55.074170+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.080209+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.080691+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.102698+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.218814+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.378990+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.383430+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.383911+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.384392+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.384392+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.384427+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.384909+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.396391+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.396461+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:55.770354+00:00", "trade", 9.575, 41.0]
["2026-09-04T15:02:56.296439+00:00", "trade", 9.5931, 4.0]
["2026-09-04T15:02:56.298089+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:56.460886+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:56.461377+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:56.461417+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:56.472522+00:00", "trade", 9.5914, 100.0]
["2026-09-04T15:02:56.803330+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.130267+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.225628+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.226495+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.519280+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:02:57.531385+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.531385+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.532969+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.533771+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.534272+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.534287+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.536041+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.544777+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.545443+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.567779+00:00", "trade", 9.5798, 3.0]
["2026-09-04T15:02:57.581955+00:00", "trade", 9.575, 10.0]
["2026-09-04T15:02:57.597006+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:02:57.597006+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:02:57.597101+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.598148+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.598765+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.600043+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.605095+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:57.734994+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:58.197864+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:58.197864+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:58.198345+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:58.199212+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:58.200264+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:58.201663+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:58.202134+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:58.202144+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.129207+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.129227+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.281374+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.329593+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.418663+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:02:59.419662+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.432027+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.432468+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.449629+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.573142+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.573142+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.573167+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.634969+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.635014+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.736004+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.777718+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.847920+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.848070+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.849639+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:02:59.997150+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:03:00.026610+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:03:00.026740+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:03:00.027081+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:03:00.035065+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:03:00.035068+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:03:00.035068+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:03:00.035070+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:03:00.035078+00:00", "trade", 9.58, 500.0]
["2026-09-04T15:03:00.035131+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:03:00.035134+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035138+00:00", "trade", 9.58, 81.0]
["2026-09-04T15:03:00.035143+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:03:00.035143+00:00", "trade", 9.58, 17.0]
["2026-09-04T15:03:00.035146+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035152+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035155+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:03:00.035158+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:03:00.035158+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035161+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:03:00.035183+00:00", "trade", 9.58, 99.0]
["2026-09-04T15:03:00.035185+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035188+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035191+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035191+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035191+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035196+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035196+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035201+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035201+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035235+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035236+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035245+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035293+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035317+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035337+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035391+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035416+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035426+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035537+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:00.035540+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:03:00.035552+00:00", "trade", 9.58, 59.0]
["2026-09-04T15:03:00.035621+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035621+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035631+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:03:00.035652+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:03:00.035657+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.035666+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.035716+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.035762+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.035822+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.035902+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.036047+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.036102+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.036173+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.036213+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.036228+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.036563+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.036724+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.036864+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.037345+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.038463+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.074431+00:00", "trade", 9.5879, 30.0]
["2026-09-04T15:03:00.434870+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.533500+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.582837+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.582877+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.582917+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.582952+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.583353+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.583834+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.585839+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.950654+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:03:00.950917+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.956704+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:03:00.957763+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.957798+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:00.957903+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:01.015034+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:01.532584+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:01.817948+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:03:02.761209+00:00", "trade", 9.5896, 290.0]
["2026-09-04T15:03:03.702764+00:00", "trade", 9.5912, 4.0]
["2026-09-04T15:03:03.882123+00:00", "trade", 9.5863, 4.0]
["2026-09-04T15:03:03.991556+00:00", "trade", 9.5928, 3.0]
["2026-09-04T15:03:04.723168+00:00", "trade", 9.5821, 50.0]
["2026-09-04T15:03:04.790227+00:00", "trade", 9.5926, 8.0]
["2026-09-04T15:03:04.794924+00:00", "trade", 9.5886, 23.0]
["2026-09-04T15:03:06.656273+00:00", "trade", 9.5928, 1.0]
["2026-09-04T15:03:06.904164+00:00", "trade", 9.581, 1.0]
["2026-09-04T15:03:07.312402+00:00", "trade", 9.5886, 2.0]
["2026-09-04T15:03:07.433572+00:00", "trade", 9.5886, 3.0]
["2026-09-04T15:03:07.542671+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:07.542674+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:07.542686+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:07.542780+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:03:07.542864+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:03:07.542948+00:00", "trade", 9.58, 120.0]
["2026-09-04T15:03:07.542951+00:00", "trade", 9.58, 80.0]
["2026-09-04T15:03:07.543264+00:00", "trade", 9.58, 6.0]
["2026-09-04T15:03:07.543329+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.543333+00:00", "trade", 9.58, 20.0]
["2026-09-04T15:03:07.543334+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.543379+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.543419+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.543424+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.543522+00:00", "trade", 9.58, 800.0]
["2026-09-04T15:03:07.543528+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:03:07.543534+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:03:07.543534+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:03:07.543579+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.544486+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.544943+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.554826+00:00", "trade", 9.58, 3.0]
["2026-09-04T15:03:07.575946+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.580257+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:03:07.580818+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.629208+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.633854+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:07.677262+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:08.152740+00:00", "trade", 9.5926, 100.0]
["2026-09-04T15:03:08.194296+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:08.196220+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:08.225164+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:08.373889+00:00", "trade", 9.585, 50.0]
["2026-09-04T15:03:09.223880+00:00", "trade", 9.5858, 15.0]
["2026-09-04T15:03:10.155111+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:10.497620+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:10.499404+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:10.500717+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:10.502025+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:10.697045+00:00", "trade", 9.5926, 10.0]
["2026-09-04T15:03:10.971857+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:12.084266+00:00", "trade", 9.579, 2.0]
["2026-09-04T15:03:13.052576+00:00", "trade", 9.583, 20.0]
["2026-09-04T15:03:13.073351+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:13.074098+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:13.075682+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:13.076093+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:13.240524+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:13.240571+00:00", "trade", 9.585, 185.0]
["2026-09-04T15:03:13.240956+00:00", "trade", 9.5821, 45.0]
["2026-09-04T15:03:13.241195+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:13.269148+00:00", "trade", 9.5821, 41.0]
["2026-09-04T15:03:13.412848+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:14.030957+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:14.031438+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:14.513925+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:14.513960+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:14.514155+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:14.514406+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.374089+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.388158+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.390368+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.524296+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.527178+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.527178+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.535939+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.604366+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.604412+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:15.604597+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.203921+00:00", "trade", 9.583, 24.0]
["2026-09-04T15:03:16.206210+00:00", "trade", 9.585, 5.0]
["2026-09-04T15:03:16.209465+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.209490+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.209500+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.209542+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:03:16.209545+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:03:16.210116+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.210156+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.210156+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.210171+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.210171+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.210196+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.210642+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.210718+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.305854+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.306059+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.306590+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.339384+00:00", "trade", 9.5925, 9.0]
["2026-09-04T15:03:16.453660+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.453660+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.499534+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:16.864113+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:03:16.865649+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:17.191294+00:00", "trade", 9.5879, 1.0]
["2026-09-04T15:03:17.213125+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:17.617736+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:17.758822+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:17.976779+00:00", "trade", 9.5925, 5.0]
["2026-09-04T15:03:18.735944+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:19.592058+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:20.024724+00:00", "trade", 9.5907, 10.0]
["2026-09-04T15:03:20.184151+00:00", "trade", 9.592, 18.0]
["2026-09-04T15:03:20.612540+00:00", "trade", 9.585, 3.0]
["2026-09-04T15:03:21.303552+00:00", "trade", 9.585, 425.0]
["2026-09-04T15:03:21.304012+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:21.304082+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:21.304082+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:21.304518+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:23.427500+00:00", "trade", 9.5821, 2.0]
["2026-09-04T15:03:23.427863+00:00", "trade", 9.5821, 1.0]
["2026-09-04T15:03:23.739542+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:03:23.919099+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:03:23.978287+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.031765+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.031765+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.032221+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.047868+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.649372+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.659902+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.815988+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.816469+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:24.959397+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:03:25.358412+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:25.365534+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:25.389573+00:00", "trade", 9.5924, 4.0]
["2026-09-04T15:03:25.390624+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:25.395135+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:25.818596+00:00", "trade", 9.585, 312.0]
["2026-09-04T15:03:26.340010+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:26.449045+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:26.861700+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:27.845062+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:27.849001+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:28.345206+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:29.394800+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:29.567210+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:29.914976+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:03:29.916004+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:29.916004+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:29.916039+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:29.916039+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:29.997182+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:30.649304+00:00", "trade", 9.5924, 7.0]
["2026-09-04T15:03:31.040938+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.041128+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.041173+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.044822+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.183667+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.189145+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.189150+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.289328+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.290180+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.290646+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.433104+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.457091+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:31.531819+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:32.284022+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:32.291865+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:32.553312+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:32.556990+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:32.556990+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:33.010338+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:33.022622+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:33.711217+00:00", "trade", 9.585, 5.0]
["2026-09-04T15:03:33.712647+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:34.435244+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:34.440346+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:34.440883+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:34.455918+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:34.512768+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.017308+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.017313+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.017794+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.026379+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.033531+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.077532+00:00", "trade", 9.585, 2.0]
["2026-09-04T15:03:35.078764+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:03:35.079039+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.079039+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.079330+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.218816+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.219628+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.219834+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:35.222806+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:36.674101+00:00", "trade", 9.5923, 8.0]
["2026-09-04T15:03:36.704603+00:00", "trade", 9.5923, 12.0]
["2026-09-04T15:03:37.283517+00:00", "trade", 9.5903, 31.0]
["2026-09-04T15:03:37.302057+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:37.302604+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:37.305055+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:37.445463+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:37.500238+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:37.537412+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:37.652771+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:38.098350+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:39.412195+00:00", "trade", 9.585, 50.0]
["2026-09-04T15:03:39.413621+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:39.576432+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.062094+00:00", "trade", 9.5831, 45.0]
["2026-09-04T15:03:40.063470+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.080225+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.080340+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.115236+00:00", "trade", 9.5801, 1.0]
["2026-09-04T15:03:40.116270+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.135972+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.164345+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.168700+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.774866+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.776344+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.776780+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.783597+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.783827+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:40.788989+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:41.198402+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:41.633499+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:03:41.633584+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:41.634410+00:00", "trade", 9.585, 600.0]
["2026-09-04T15:03:41.672835+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:41.675278+00:00", "trade", 9.585, 75.0]
["2026-09-04T15:03:41.736055+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:42.614767+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:03:43.122085+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:03:43.529168+00:00", "trade", 9.5922, 11.0]
["2026-09-04T15:03:44.148203+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:44.250065+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:46.187930+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:46.279129+00:00", "trade", 9.5922, 3.0]
["2026-09-04T15:03:46.527532+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:47.252741+00:00", "trade", 9.5903, 25.0]
["2026-09-04T15:03:48.188820+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.188901+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.355406+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.355888+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.355888+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.363771+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.829037+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.829052+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.829423+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.829438+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.831879+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.832039+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.842493+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:03:48.843065+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:48.884163+00:00", "trade", 9.59, 55.0]
["2026-09-04T15:03:49.037868+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.039287+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.039813+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.086845+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.087286+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.087366+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.262893+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.263299+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.263505+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.263540+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.263580+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.263735+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.263981+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.417591+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:49.608645+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:03:49.958962+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:50.058228+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:50.060038+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:50.069044+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:52.039026+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:52.483221+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:52.793890+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:52.903296+00:00", "trade", 9.5899, 100.0]
["2026-09-04T15:03:52.905220+00:00", "trade", 9.5899, 21.0]
["2026-09-04T15:03:52.906247+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:52.906673+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:53.039408+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:53.041208+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:53.192141+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:53.843950+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.636594+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.636629+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.637010+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.637050+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.637770+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:03:54.638689+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.638719+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.638754+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.658897+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.659373+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.735917+00:00", "trade", 9.585, 5.0]
["2026-09-04T15:03:54.743913+00:00", "trade", 9.59, 1241.0]
["2026-09-04T15:03:54.744521+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.744681+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.744686+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.744761+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.744806+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.750718+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750718+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750727+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750752+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750754+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750761+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750761+00:00", "trade", 9.59, 500.0]
["2026-09-04T15:03:54.750766+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:03:54.750775+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:03:54.750778+00:00", "trade", 9.59, 9.0]
["2026-09-04T15:03:54.750782+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750782+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750785+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750787+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750787+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750790+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:03:54.750794+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:03:54.750797+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750800+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:03:54.750808+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750815+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750815+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750817+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750836+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750986+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.750989+00:00", "trade", 9.59, 36.0]
["2026-09-04T15:03:54.751211+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:03:54.751432+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.751437+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:03:54.751491+00:00", "trade", 9.59, 662.0]
["2026-09-04T15:03:54.751503+00:00", "trade", 9.59, 2500.0]
["2026-09-04T15:03:54.751512+00:00", "quote", 9.58, 9.6]
["2026-09-04T15:03:54.751562+00:00", "quote", 9.58, 9.6]
["2026-09-04T15:03:54.751597+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.751642+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.751673+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.751683+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.751688+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.751786+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:03:54.752565+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.752736+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:03:54.753166+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.753166+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.758323+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:03:54.761967+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.841498+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:03:54.904777+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:03:54.904780+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:03:54.905759+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.905764+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.906871+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:54.936530+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:03:54.937044+00:00", "trade", 9.595, 489.0]
["2026-09-04T15:03:54.937893+00:00", "trade", 9.595, 64.0]
["2026-09-04T15:03:54.937893+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:03:54.937895+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:03:55.024835+00:00", "trade", 9.5899, 100.0]
["2026-09-04T15:03:55.045698+00:00", "trade", 9.5918, 7.0]
["2026-09-04T15:03:55.053385+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:55.053861+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:55.053901+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:56.031474+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:03:56.470824+00:00", "trade", 9.5918, 13.0]
["2026-09-04T15:03:56.630257+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:58.098409+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:03:59.536564+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:59.637058+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:59.715538+00:00", "trade", 9.5918, 10.0]
["2026-09-04T15:03:59.732405+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:03:59.997214+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.019081+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.020349+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.121023+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.127393+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.127393+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.127412+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.127433+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.127776+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.127875+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128005+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128020+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128030+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128040+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128125+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.128185+00:00", "trade", 9.6, 500.0]
["2026-09-04T15:04:00.128195+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128215+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128255+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128391+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128391+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128426+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128474+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.128674+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.128820+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.129156+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.129499+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.129845+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.130188+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:00.132074+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.195641+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.614366+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.649564+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.710153+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.711687+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:00.711903+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.029195+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:01.029854+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:01.030209+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.030480+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:01.031117+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:01.031487+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.031487+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.031743+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:01.031953+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.032124+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.032149+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.032440+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:01.032444+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.032740+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.033063+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:01.033442+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.033447+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.033913+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.034078+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.051404+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.103353+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.103849+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.684459+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.744256+00:00", "trade", 9.599, 11.0]
["2026-09-04T15:04:01.836590+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.837066+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.929536+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:01.929977+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.501982+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.502608+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.502638+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.504122+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.504122+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.526856+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.590582+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.840216+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.842301+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.934259+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.978172+00:00", "trade", 9.5979, 20.0]
["2026-09-04T15:04:02.979532+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.982920+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:02.998983+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.002045+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.002476+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.002887+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.058986+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.091317+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.246667+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.248361+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.250947+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.250967+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.276773+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.276773+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.277254+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.278327+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.279249+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.329704+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:03.402285+00:00", "trade", 9.5999, 1.0]
["2026-09-04T15:04:03.739666+00:00", "trade", 9.595, 416.0]
["2026-09-04T15:04:03.740406+00:00", "trade", 9.5996, 345.0]
["2026-09-04T15:04:03.749773+00:00", "trade", 9.5996, 445.0]
["2026-09-04T15:04:04.377446+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:04.378171+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.378396+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.388094+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.441491+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.443235+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.466185+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.509257+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.509257+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.509733+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.510179+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.593487+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.612412+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:04.797006+00:00", "trade", 9.5903, 3.0]
["2026-09-04T15:04:04.800254+00:00", "trade", 9.5903, 1.0]
["2026-09-04T15:04:04.996134+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:05.179644+00:00", "trade", 9.5999, 100.0]
["2026-09-04T15:04:05.357493+00:00", "trade", 9.595, 20.0]
["2026-09-04T15:04:05.497621+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:05.676094+00:00", "trade", 9.5844, 24.0]
["2026-09-04T15:04:05.952111+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:06.240802+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:06.241258+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:06.301358+00:00", "trade", 9.5919, 6.0]
["2026-09-04T15:04:06.311716+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:06.563243+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:07.101370+00:00", "trade", 9.5996, 150.0]
["2026-09-04T15:04:07.500196+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:04:07.615650+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:07.616306+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:07.616787+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:07.643363+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:04:07.644754+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:07.645195+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.679695+00:00", "trade", 9.5919, 6.0]
["2026-09-04T15:04:09.794257+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.795034+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.795736+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.795756+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.796132+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.944170+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:09.944785+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.944825+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.954664+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:09.955185+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.142363+00:00", "trade", 9.5917, 2.0]
["2026-09-04T15:04:10.331078+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.331188+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.331379+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.341232+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.349712+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.349913+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.397290+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.408056+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.473517+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.894853+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.975199+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:10.991643+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:11.024070+00:00", "trade", 9.5898, 100.0]
["2026-09-04T15:04:11.199567+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:11.199602+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:11.489847+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:11.964029+00:00", "trade", 9.5975, 5.0]
["2026-09-04T15:04:12.032101+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:12.041323+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:12.311876+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:12.312392+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:12.421391+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:12.764481+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:12.765328+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:12.835103+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:04:12.841244+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:12.841685+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:13.175438+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:13.175784+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:13.175954+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:13.176195+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:13.177032+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:13.754143+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:13.754584+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:13.856792+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:15.011568+00:00", "trade", 9.5918, 56.0]
["2026-09-04T15:04:15.013351+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:15.253727+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:04:16.712283+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:16.888422+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:16.978306+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:17.078814+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:17.332820+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:04:17.949643+00:00", "trade", 9.5919, 4.0]
["2026-09-04T15:04:17.967367+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:04:18.157527+00:00", "trade", 9.595, 60.0]
["2026-09-04T15:04:18.186462+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.301260+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.332349+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.369639+00:00", "trade", 9.6, 437.0]
["2026-09-04T15:04:18.413291+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.579912+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.628327+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.672778+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.761208+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.793740+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:18.854179+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:19.744916+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:20.293855+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:04:20.549511+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:04:20.767090+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:20.793072+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:20.894342+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:20.965928+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:21.067023+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:21.728755+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:21.969224+00:00", "trade", 9.5919, 3.0]
["2026-09-04T15:04:22.133131+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:22.133137+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:04:22.133264+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:04:22.133393+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:04:22.133898+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.134283+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:22.134286+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:04:22.134292+00:00", "trade", 9.6, 17.0]
["2026-09-04T15:04:22.134292+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:04:22.134343+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:22.134347+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:22.134347+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:22.134403+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:22.134409+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:04:22.134433+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:22.134605+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:22.134608+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:04:22.134611+00:00", "trade", 9.6, 110.0]
["2026-09-04T15:04:22.134926+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.134926+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.134926+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.134946+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.134981+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.134981+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.135462+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.136169+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.136169+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.136444+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.138764+00:00", "trade", 9.6, 22.0]
["2026-09-04T15:04:22.154978+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.155074+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.155074+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.155550+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.155555+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.181516+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.463999+00:00", "trade", 9.5935, 2.0]
["2026-09-04T15:04:22.561755+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.562321+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.562357+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.562357+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.562447+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.562883+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.580730+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:22.784119+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.021623+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.021633+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.022094+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.048722+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.181694+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.308179+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.308765+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.308771+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.308826+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.396319+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.396354+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.396795+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:23.612422+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:24.045045+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:24.597067+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:24.720047+00:00", "trade", 9.592, 12.0]
["2026-09-04T15:04:24.721097+00:00", "trade", 9.59, 2.0]
["2026-09-04T15:04:24.754425+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:04:25.842263+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:04:26.286049+00:00", "trade", 9.5897, 13.0]
["2026-09-04T15:04:26.293979+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:04:26.294015+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:26.294692+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:26.295153+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:26.295178+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:26.319666+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:26.320107+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:26.361485+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:26.709773+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:26.794362+00:00", "trade", 9.5986, 5.0]
["2026-09-04T15:04:27.644309+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:27.645006+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:27.661821+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:27.952797+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:27.952797+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:27.952837+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:27.953118+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:27.953308+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:28.240800+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:28.240923+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:28.241318+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:28.241849+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:28.241929+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:29.065076+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:29.066439+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:29.997251+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:30.313605+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:04:30.314961+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:30.319447+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:30.319447+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:30.319883+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:30.346937+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:30.347413+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:30.352255+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:30.417917+00:00", "trade", 9.5921, 6.0]
["2026-09-04T15:04:30.656673+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:31.291081+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:31.291116+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:31.291116+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:31.291146+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:31.291312+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:31.291908+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:31.291908+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:31.677605+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:33.783257+00:00", "trade", 9.5997, 1.0]
["2026-09-04T15:04:33.837232+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.041808+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.041853+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.045091+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.045181+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.226567+00:00", "trade", 9.5922, 5.0]
["2026-09-04T15:04:34.236361+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.240721+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.240721+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.613136+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:34.933823+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:36.927251+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.002446+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:04:37.002489+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.003072+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:37.003412+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.003577+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.003898+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.004098+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.004379+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.004820+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.006419+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.009857+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.010283+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.015656+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.016182+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.016663+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.103485+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.325315+00:00", "trade", 9.5979, 30.0]
["2026-09-04T15:04:37.338849+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.408104+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:37.450376+00:00", "trade", 9.5999, 1000.0]
["2026-09-04T15:04:37.969142+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.515370+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.515510+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.515992+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.533298+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.533298+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.533418+00:00", "trade", 9.6, 9.0]
["2026-09-04T15:04:38.534029+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.534075+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.534075+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:38.534475+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.518081+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:04:39.552795+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:04:39.552964+00:00", "trade", 9.6, 96.0]
["2026-09-04T15:04:39.552967+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:39.553677+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:39.553723+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.553888+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.553888+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.553928+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.553968+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.553968+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.553968+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.553968+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.553973+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.554129+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.554479+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.554565+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.554570+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.554925+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.555387+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.626711+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:39.627313+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.062772+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.063133+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.163851+00:00", "trade", 9.5897, 14.0]
["2026-09-04T15:04:40.164885+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.192416+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.207169+00:00", "trade", 9.59, 30.0]
["2026-09-04T15:04:40.355187+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.355989+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.358626+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.441979+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.507354+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.510196+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.510196+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:40.510236+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.096373+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:41.096629+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.097306+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.097431+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.097431+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.097431+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.097431+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.097787+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.097787+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.097908+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.098228+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.098664+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.142047+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.142148+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:04:41.142151+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:04:41.142194+00:00", "trade", 9.6, 93.0]
["2026-09-04T15:04:41.142196+00:00", "trade", 9.6, 7.0]
["2026-09-04T15:04:41.142205+00:00", "trade", 9.6, 93.0]
["2026-09-04T15:04:41.142569+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.142829+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.143080+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.143120+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.143150+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:41.180567+00:00", "trade", 9.5926, 8.0]
["2026-09-04T15:04:41.420763+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:04:42.422498+00:00", "trade", 9.595, 186.0]
["2026-09-04T15:04:42.422549+00:00", "trade", 9.595, 419.0]
["2026-09-04T15:04:42.423142+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.438661+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:04:42.439586+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.439626+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.439661+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.439746+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.440183+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.450467+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.477942+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.478544+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:42.960738+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:04:43.839375+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:04:44.142779+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:44.143135+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:44.143135+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:44.300383+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:44.300383+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:45.729033+00:00", "trade", 9.595, 110.0]
["2026-09-04T15:04:45.772146+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:45.775429+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:45.860857+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:46.643205+00:00", "trade", 9.5927, 5.0]
["2026-09-04T15:04:47.106583+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:47.150508+00:00", "trade", 9.593, 10.0]
["2026-09-04T15:04:47.151594+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:47.475820+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:48.349025+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:49.494573+00:00", "trade", 9.593, 4.0]
["2026-09-04T15:04:49.546296+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:49.549413+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:49.623745+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:49.624081+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.217689+00:00", "trade", 9.6, 1724.0]
["2026-09-04T15:04:50.218056+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:04:50.219115+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.219631+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.513926+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.593721+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:04:50.594306+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.594347+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.594387+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.594387+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.594397+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.594437+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.594597+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.594953+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.594973+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.595434+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.595474+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.597073+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.623766+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.624207+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:50.805684+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:51.103121+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:51.217598+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:51.527533+00:00", "trade", 9.6, 104.0]
["2026-09-04T15:04:51.995430+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:04:52.157942+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:52.495224+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.059506+00:00", "trade", 9.6, 41.0]
["2026-09-04T15:04:53.060202+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.139941+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.140342+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.140858+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.142342+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.142342+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.219646+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.220187+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.220448+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.220889+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.647758+00:00", "trade", 9.595, 5000.0]
["2026-09-04T15:04:53.648345+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.648705+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.654179+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.654183+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.731136+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.731647+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.886385+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:53.889167+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:54.010971+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:54.179786+00:00", "trade", 9.5999, 1200.0]
["2026-09-04T15:04:54.202426+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:54.598052+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:54.598292+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:54.630970+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:54.649223+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.114741+00:00", "trade", 9.595, 11.0]
["2026-09-04T15:04:55.243064+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.243546+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.305809+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.305809+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.306064+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:04:55.306205+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.306641+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.317386+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:55.324026+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:04:55.325370+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.522719+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.598966+00:00", "trade", 9.5926, 24.0]
["2026-09-04T15:04:55.685295+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.699865+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.699877+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:55.700607+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.701048+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.701935+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.908361+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.910150+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:55.910165+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:56.042523+00:00", "trade", 9.5901, 6.0]
["2026-09-04T15:04:56.886786+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:56.886789+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:56.887563+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:56.887563+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:57.612281+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:04:57.613398+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:57.692661+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:57.994607+00:00", "trade", 9.5933, 5.0]
["2026-09-04T15:04:58.531019+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:58.531022+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:04:58.531025+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:04:58.531025+00:00", "trade", 9.6, 90.0]
["2026-09-04T15:04:58.531091+00:00", "trade", 9.6, 110.0]
["2026-09-04T15:04:58.531106+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:04:58.531136+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:04:58.531169+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531172+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:04:58.531175+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531175+00:00", "trade", 9.6, 49.0]
["2026-09-04T15:04:58.531178+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:04:58.531182+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:04:58.531182+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531184+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531184+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:04:58.531187+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:04:58.531294+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:58.531385+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:58.531388+00:00", "trade", 9.6, 110.0]
["2026-09-04T15:04:58.531394+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:04:58.531395+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531398+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531475+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:04:58.531475+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:04:58.531482+00:00", "trade", 9.6, 150.0]
["2026-09-04T15:04:58.531485+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531525+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531575+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531578+00:00", "trade", 9.6, 89.0]
["2026-09-04T15:04:58.531582+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531585+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531585+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531585+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531587+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531587+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.531590+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531590+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531635+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531690+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531696+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531696+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531715+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.531775+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532056+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532176+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532206+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532256+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532337+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532382+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532617+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532618+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:04:58.532818+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.532901+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:04:58.533334+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.533815+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.533996+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.598434+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.598493+00:00", "trade", 9.6, 772.0]
["2026-09-04T15:04:58.599516+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.599684+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:04:58.599987+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.599997+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:58.618551+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:04:58.626501+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:04:58.701981+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:04:59.429389+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:04:59.997283+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.103526+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.129573+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.361836+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:05:00.361839+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.361983+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.362533+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.362590+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.362692+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.362717+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.362772+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.362847+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.362887+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.363213+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.363238+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.363323+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.363323+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.363327+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.363328+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.363649+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.363757+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:05:00.363809+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.364130+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.364285+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.389321+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:05:00.682351+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.682833+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.683309+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.774952+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.775443+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:00.915665+00:00", "trade", 9.5936, 2.0]
["2026-09-04T15:05:00.917024+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:01.249339+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:01.249820+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:01.257015+00:00", "trade", 9.589, 140.0]
["2026-09-04T15:05:01.429992+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:05:01.445049+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:01.445214+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:01.445425+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:01.446843+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:01.447605+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:02.559287+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:02.560124+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:02.562445+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:02.711895+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:02.887572+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:02.887913+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:02.888068+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:02.888555+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:03.445592+00:00", "trade", 9.605, 208.0]
["2026-09-04T15:05:04.021437+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.024960+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.026038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.060650+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.175909+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.290642+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.347382+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.550484+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.763841+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.933605+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.986551+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.986987+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:04.987914+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:05.139549+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:05.140361+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:05.144476+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:05.854057+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:05.870180+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:05:05.871439+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:05.871960+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:06.000019+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:07.025477+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:05:07.026579+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:07.026579+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:07.165394+00:00", "trade", 9.5929, 10.0]
["2026-09-04T15:05:07.207379+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:07.207835+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:07.207835+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:07.410404+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:05:07.536079+00:00", "trade", 9.6, 3907.0]
["2026-09-04T15:05:07.770296+00:00", "trade", 9.5931, 11.0]
["2026-09-04T15:05:07.965884+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:05:08.030104+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:08.154304+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:08.560135+00:00", "trade", 9.6079, 5.0]
["2026-09-04T15:05:08.560508+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:05:08.562057+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:05:08.780948+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:08.799384+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:05:09.042851+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:09.415150+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:09.833610+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:09.884131+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:05:10.622978+00:00", "trade", 9.5906, 100.0]
["2026-09-04T15:05:10.886987+00:00", "trade", 9.605, 9.0]
["2026-09-04T15:05:11.436312+00:00", "trade", 9.5931, 20.0]
["2026-09-04T15:05:11.469302+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.470620+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.602036+00:00", "trade", 9.6, 53.0]
["2026-09-04T15:05:11.602063+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.602504+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.602544+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.602584+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.602664+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.602784+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.602825+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.608308+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.608408+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:05:11.608984+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:11.742683+00:00", "trade", 9.5993, 8.0]
["2026-09-04T15:05:11.743950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:12.043757+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:12.045306+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:12.627641+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:05:13.146798+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:05:13.217266+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:13.523449+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:13.523514+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:13.523557+00:00", "trade", 9.6086, 2.0]
["2026-09-04T15:05:13.523925+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:13.661332+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:14.020227+00:00", "trade", 9.6062, 1.0]
["2026-09-04T15:05:14.430545+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:15.069789+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:15.205311+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:15.403842+00:00", "trade", 9.5925, 7.0]
["2026-09-04T15:05:16.408586+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.420148+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.420374+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.420740+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.420870+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.420910+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.420910+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.421727+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.459281+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.459492+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.459510+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:05:16.460163+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.460319+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.460660+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.461041+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.514412+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.556212+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.556262+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.711806+00:00", "trade", 9.605, 345.0]
["2026-09-04T15:05:16.712403+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.716167+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.716371+00:00", "trade", 9.6004, 416.0]
["2026-09-04T15:05:16.716633+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.716939+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.749829+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:05:16.750298+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.750338+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.757455+00:00", "trade", 9.605, 11.0]
["2026-09-04T15:05:16.757729+00:00", "trade", 9.605, 11.0]
["2026-09-04T15:05:16.757888+00:00", "trade", 9.605, 6.0]
["2026-09-04T15:05:16.758089+00:00", "trade", 9.605, 21.0]
["2026-09-04T15:05:16.758204+00:00", "trade", 9.605, 296.0]
["2026-09-04T15:05:16.758760+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:05:16.759431+00:00", "trade", 9.6, 6.0]
["2026-09-04T15:05:16.760153+00:00", "trade", 9.6, 296.0]
["2026-09-04T15:05:16.760309+00:00", "trade", 9.6, 21.0]
["2026-09-04T15:05:16.760738+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:16.765421+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:05:16.841605+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:17.139116+00:00", "trade", 9.6079, 52.0]
["2026-09-04T15:05:17.139480+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:05:17.516317+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:05:17.517346+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:17.634905+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:19.374695+00:00", "trade", 9.6001, 1129.0]
["2026-09-04T15:05:19.380959+00:00", "trade", 9.5921, 200.0]
["2026-09-04T15:05:19.588062+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:19.588859+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:19.669846+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:19.670729+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:19.705256+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:19.768162+00:00", "trade", 9.602, 2.0]
["2026-09-04T15:05:20.193777+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:20.194052+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:20.225988+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:20.771384+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:20.773825+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:20.776368+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:05:20.912675+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:22.297326+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:22.297802+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:22.297867+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:22.298373+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:22.298684+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:22.683131+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:05:22.907120+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:22.907601+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:22.960266+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:23.564913+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:23.564994+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:23.565054+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:23.565054+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:24.198920+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:24.639502+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:24.829960+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:24.839543+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:25.428647+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:05:25.713420+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:25.714011+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:25.714051+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:25.738010+00:00", "trade", 9.5923, 10.0]
["2026-09-04T15:05:25.940805+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:26.041454+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:26.042076+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:26.042101+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:26.103456+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:26.547682+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:27.140907+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:27.140917+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:27.140937+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:28.263328+00:00", "trade", 9.5923, 6.0]
["2026-09-04T15:05:29.019562+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:29.047243+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:29.251197+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:29.369759+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:29.390203+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:29.492781+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:29.711924+00:00", "trade", 9.6079, 2.0]
["2026-09-04T15:05:29.712285+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:05:29.997316+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.135479+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.418100+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.510250+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.618432+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.618908+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.675342+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.675342+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.700246+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.724037+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.724579+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.729092+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:05:30.729380+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.729631+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.730302+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.749924+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.750390+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.881487+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.881542+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:30.985484+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:31.287940+00:00", "trade", 9.605, 4.0]
["2026-09-04T15:05:31.288669+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:31.288685+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:05:31.289622+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:31.299350+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:31.315989+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:31.477844+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:32.011995+00:00", "trade", 9.6023, 1.0]
["2026-09-04T15:05:32.726567+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:32.726577+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:32.726592+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:32.726882+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:32.726898+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:32.726902+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:33.050633+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:05:33.375339+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:33.379083+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:33.388565+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:33.664539+00:00", "trade", 9.6014, 4.0]
["2026-09-04T15:05:34.108897+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:34.108947+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:34.109012+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:34.109012+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:34.178202+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:34.219306+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:05:34.283236+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:34.541255+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:34.614413+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:34.688279+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.179526+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.190096+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.190312+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.190673+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.190768+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.190773+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.500499+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.501055+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.501672+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.511215+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.511836+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.649799+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.686531+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.825947+00:00", "trade", 9.6001, 417.0]
["2026-09-04T15:05:35.826539+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.829868+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:05:35.830458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:35.964021+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.014040+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.034844+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.035125+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.035325+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.035335+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.035886+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.208256+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.278794+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.279365+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.320959+00:00", "trade", 9.6001, 1.0]
["2026-09-04T15:05:36.406106+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.850708+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.851154+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.851179+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.851189+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:36.851730+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:37.278967+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:05:38.362040+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:38.388623+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:39.361208+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:05:39.435752+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:39.436508+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:39.436749+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:39.438914+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:39.438924+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:39.681581+00:00", "trade", 9.5915, 1.0]
["2026-09-04T15:05:39.703599+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:05:39.703683+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:39.704079+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:39.847455+00:00", "trade", 9.5915, 6.0]
["2026-09-04T15:05:40.651386+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:40.651736+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:40.651736+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:40.655987+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:40.869083+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:40.887347+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:40.896934+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:41.141936+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:41.141936+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:41.142383+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:41.854284+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:41.956377+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:42.198167+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:42.743530+00:00", "trade", 9.5915, 10.0]
["2026-09-04T15:05:42.960634+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:43.516418+00:00", "trade", 9.5915, 42.0]
["2026-09-04T15:05:44.366254+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:44.366269+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:44.366776+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:44.367071+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:44.607828+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:44.685769+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:45.626589+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:05:45.627602+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:45.627602+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:45.627802+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:45.629361+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:45.773524+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:46.314815+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:46.542120+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:46.874756+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:46.875242+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:47.043554+00:00", "trade", 9.5907, 21.0]
["2026-09-04T15:05:47.106156+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:47.106632+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:47.109889+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:05:47.109892+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:05:47.110256+00:00", "trade", 9.605, 425.0]
["2026-09-04T15:05:47.110521+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:47.110762+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:47.110882+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:47.111283+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:47.133411+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:47.205011+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:48.519101+00:00", "trade", 9.6086, 2.0]
["2026-09-04T15:05:48.847445+00:00", "trade", 9.5979, 26.0]
["2026-09-04T15:05:49.134727+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:49.135308+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:49.144250+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:49.171915+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.231436+00:00", "trade", 9.5917, 100.0]
["2026-09-04T15:05:50.302111+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.302808+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.328369+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.345880+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.567575+00:00", "trade", 9.5916, 13.0]
["2026-09-04T15:05:50.725923+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.741626+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.865986+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.885072+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:50.945979+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:05:51.391816+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:51.516961+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:05:51.517435+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:51.517916+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:51.518357+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:51.518357+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:51.523679+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:05:51.527423+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:51.527869+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:51.684141+00:00", "trade", 9.6003, 2100.0]
["2026-09-04T15:05:51.685489+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:52.036032+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:52.036288+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:52.887400+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:52.887405+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:52.890252+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:52.890803+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:53.423086+00:00", "trade", 9.5945, 22.0]
["2026-09-04T15:05:53.514850+00:00", "trade", 9.5919, 12.0]
["2026-09-04T15:05:54.369192+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.369683+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.369763+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.369803+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.409488+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.409778+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.410129+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.561318+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:05:54.561564+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.561634+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.561664+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.562667+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:54.597740+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:55.863392+00:00", "trade", 9.5908, 100.0]
["2026-09-04T15:05:55.865092+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:55.865568+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:55.924338+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:56.126659+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:56.170359+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:05:56.562675+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:57.918410+00:00", "trade", 9.6079, 4.0]
["2026-09-04T15:05:58.948283+00:00", "trade", 9.61, 1000.0]
["2026-09-04T15:05:58.948971+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:58.949322+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:59.057307+00:00", "trade", 9.605, 76.0]
["2026-09-04T15:05:59.153878+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:59.154359+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:05:59.997348+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.004836+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.173281+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.300373+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.781499+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:06:00.781499+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:06:00.781516+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.781637+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.782048+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.782088+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.782128+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.782168+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.782170+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:06:00.788067+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:06:00.788729+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.789450+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:00.949300+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:01.052726+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:01.106403+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:01.228183+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:01.230193+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:01.263843+00:00", "trade", 9.6099, 2500.0]
["2026-09-04T15:06:02.084738+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:02.218637+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:02.396641+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:06:02.557454+00:00", "trade", 9.605, 222.0]
["2026-09-04T15:06:02.610581+00:00", "trade", 9.61, 12.0]
["2026-09-04T15:06:02.661555+00:00", "trade", 9.5989, 11.0]
["2026-09-04T15:06:03.657471+00:00", "trade", 9.5926, 21.0]
["2026-09-04T15:06:03.758671+00:00", "trade", 9.5926, 11.0]
["2026-09-04T15:06:04.017462+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:04.017487+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:04.025681+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:06:04.025775+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:06:04.025783+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:06:04.026015+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:06:04.026208+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:06:04.112803+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:04.112888+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:04.112919+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:04.318718+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:04.416385+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:04.416911+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:04.428353+00:00", "trade", 9.5928, 13.0]
["2026-09-04T15:06:05.001415+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.002017+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.002092+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.330888+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.370377+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.516573+00:00", "trade", 9.6014, 1.0]
["2026-09-04T15:06:05.565802+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.565842+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.569059+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.569275+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.598955+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.599326+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.599346+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.599366+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:05.635278+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:06:05.782856+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:06:05.821634+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:06:06.364089+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:06.373782+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:06.610485+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:06.610780+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:06.610790+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:06.610825+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:07.403745+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:06:07.404592+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:07.415127+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:07.591830+00:00", "trade", 9.5928, 5.0]
["2026-09-04T15:06:08.032265+00:00", "trade", 9.6019, 100.0]
["2026-09-04T15:06:08.670570+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:08.881236+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:09.605598+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:09.620357+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:09.639698+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:09.867941+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.237965+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.238562+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.239123+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.352137+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.392893+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.704299+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:06:10.704299+00:00", "trade", 9.6, 49.0]
["2026-09-04T15:06:10.704855+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.704950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.704950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.704950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.705306+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.705306+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.705311+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.782790+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.783256+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:10.942515+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.027497+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.387096+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.388936+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.578907+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.580591+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.590556+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:06:11.636078+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.636379+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.636499+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.857730+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.860707+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.860710+00:00", "trade", 9.6, 110.0]
["2026-09-04T15:06:11.860712+00:00", "trade", 9.6, 40.0]
["2026-09-04T15:06:11.860712+00:00", "quote", 9.59, 9.61]
["2026-09-04T15:06:11.860715+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:06:11.860718+00:00", "trade", 9.6, 110.0]
["2026-09-04T15:06:11.860718+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:11.860721+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:11.860721+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:06:11.860725+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:06:11.860725+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:06:11.860727+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.860730+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:06:11.860736+00:00", "trade", 9.6, 6.0]
["2026-09-04T15:06:11.860751+00:00", "trade", 9.6, 360.0]
["2026-09-04T15:06:11.860752+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:11.860760+00:00", "trade", 9.6, 72.0]
["2026-09-04T15:06:11.860779+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:06:11.860807+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.860827+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.860852+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.860862+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.860872+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.860877+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.860902+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.860912+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.860967+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.860972+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861043+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:06:11.861043+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861053+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861091+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:06:11.861108+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.861153+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861168+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861183+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861208+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861273+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.861274+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:06:11.861304+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861314+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861348+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861367+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:06:11.861369+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:11.861369+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.861373+00:00", "trade", 9.6, 180.0]
["2026-09-04T15:06:11.861504+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.861729+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.861809+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.862010+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.862050+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.862170+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.862205+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.862972+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.863408+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.884104+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:06:11.892248+00:00", "trade", 9.595, 25.0]
["2026-09-04T15:06:11.896948+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:06:11.896951+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:06:11.897900+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.898381+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.899555+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:06:11.901203+00:00", "trade", 9.595, 25.0]
["2026-09-04T15:06:11.948997+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:11.949428+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:12.086413+00:00", "trade", 9.59, 400.0]
["2026-09-04T15:06:12.706703+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:06:12.712712+00:00", "trade", 9.594, 4.0]
["2026-09-04T15:06:13.280832+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:13.283072+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:13.645808+00:00", "trade", 9.5925, 3.0]
["2026-09-04T15:06:14.010075+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:14.919909+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:06:15.080256+00:00", "trade", 9.5977, 5.0]
["2026-09-04T15:06:16.887203+00:00", "trade", 9.59, 400.0]
["2026-09-04T15:06:17.010095+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:17.627417+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:17.683300+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:18.452398+00:00", "trade", 9.595, 20.0]
["2026-09-04T15:06:18.945348+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:06:18.952502+00:00", "trade", 9.59, 400.0]
["2026-09-04T15:06:19.087463+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:06:20.420034+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.420334+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.421131+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.421462+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.432263+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.432589+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.432614+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.433135+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.435082+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:06:20.435821+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.435851+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.436433+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:20.442557+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:21.175526+00:00", "trade", 9.5925, 10.0]
["2026-09-04T15:06:21.336366+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:21.337003+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:21.337424+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:21.337885+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:21.462797+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:21.895368+00:00", "trade", 9.5979, 10.0]
["2026-09-04T15:06:21.895735+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:06:22.613372+00:00", "trade", 9.5925, 4.0]
["2026-09-04T15:06:22.615100+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:22.615541+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:22.636712+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:23.151477+00:00", "trade", 9.595, 1000.0]
["2026-09-04T15:06:23.258875+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:23.259311+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:23.336380+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:23.390022+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:23.396823+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:23.398958+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:23.583497+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:23.828845+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.284568+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.285044+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.285605+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.457252+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:24.457255+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:24.457337+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:24.457839+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:24.458306+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.458331+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.458346+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.458351+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.458501+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.458622+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.459664+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.463583+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.463958+00:00", "trade", 9.6005, 3.0]
["2026-09-04T15:06:24.465423+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.465879+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.873077+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.877678+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.877678+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:24.910023+00:00", "trade", 9.5926, 200.0]
["2026-09-04T15:06:25.082735+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.083326+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.083326+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.538764+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.550141+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.794176+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.794697+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.795133+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.809067+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:06:25.875439+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.875459+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.880927+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.881438+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.881924+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:25.995363+00:00", "trade", 9.6, 155.0]
["2026-09-04T15:06:25.996035+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:26.272219+00:00", "trade", 9.5999, 379.0]
["2026-09-04T15:06:26.322405+00:00", "trade", 9.595, 379.0]
["2026-09-04T15:06:26.765406+00:00", "trade", 9.6, 42.0]
["2026-09-04T15:06:26.809199+00:00", "trade", 9.6, 37.0]
["2026-09-04T15:06:26.849230+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:06:26.850842+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:26.850863+00:00", "trade", 9.6, 565.0]
["2026-09-04T15:06:26.850896+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:26.854078+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:06:26.904523+00:00", "trade", 9.5999, 4000.0]
["2026-09-04T15:06:26.908711+00:00", "trade", 9.6, 107.0]
["2026-09-04T15:06:26.943748+00:00", "trade", 9.5916, 1.0]
["2026-09-04T15:06:27.037155+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.037621+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.084928+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.085515+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.257538+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.258491+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.814798+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.815274+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.961897+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.962349+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.998113+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:27.998735+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.018572+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.019459+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.099765+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.100166+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.113212+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.113648+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.294498+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.295099+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.397723+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.398385+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.437362+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.438079+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.442454+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.460522+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:28.540893+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:29.104076+00:00", "trade", 9.5979, 60.0]
["2026-09-04T15:06:29.185320+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:29.190202+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:29.636636+00:00", "trade", 9.5921, 20.0]
["2026-09-04T15:06:29.997375+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.470153+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.498905+00:00", "trade", 9.5979, 5.0]
["2026-09-04T15:06:30.680323+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.680393+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.680869+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.681426+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.681967+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.682603+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.784841+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.797602+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.798043+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.798484+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.798925+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:30.902275+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:31.424487+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:31.424928+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:31.424953+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:31.425399+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:31.425464+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:31.710977+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:32.271795+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:32.743571+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.191461+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.192012+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.303522+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.409479+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.409935+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.410401+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.511161+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.511567+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.512003+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.576536+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.657604+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.658040+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.710390+00:00", "trade", 9.5931, 12.0]
["2026-09-04T15:06:33.711752+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.712268+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.712710+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.713136+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.713632+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.746600+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:33.747081+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:34.121915+00:00", "trade", 9.5931, 100.0]
["2026-09-04T15:06:34.228200+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:34.228641+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:34.232440+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:34.389869+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:34.390370+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:34.692749+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.303575+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.507094+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.718923+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.723554+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.724005+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.724315+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.800867+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.803584+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:35.985727+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.110709+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.111044+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.111621+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.112092+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.112643+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.114011+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.138500+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.212240+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.215843+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.385051+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:36.946901+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:06:36.947030+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:06:36.987278+00:00", "trade", 9.5979, 5.0]
["2026-09-04T15:06:37.008430+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:06:37.192114+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:37.215960+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:37.216066+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:37.220957+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:37.364538+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:37.811227+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:06:37.825649+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:37.926519+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:37.929606+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:37.956170+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:38.195639+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:38.204493+00:00", "trade", 9.5932, 1.0]
["2026-09-04T15:06:38.205848+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:38.318806+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:38.419203+00:00", "trade", 9.6004, 24.0]
["2026-09-04T15:06:38.608460+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:38.672841+00:00", "trade", 9.5933, 10.0]
["2026-09-04T15:06:38.674201+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:38.763112+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:38.803480+00:00", "trade", 9.5917, 5.0]
["2026-09-04T15:06:38.804846+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:38.844977+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:39.695519+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:39.695894+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:39.695974+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:40.453545+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:40.456141+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:40.457183+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:40.791573+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:40.791969+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:40.792450+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:40.893125+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.216393+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.216864+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.401889+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.702791+00:00", "trade", 9.5933, 11.0]
["2026-09-04T15:06:41.703866+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.769928+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.770409+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.879664+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.880125+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:41.937907+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:42.079063+00:00", "trade", 9.5986, 2.0]
["2026-09-04T15:06:42.876849+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:42.877435+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:42.909617+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:43.268650+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:44.062637+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:44.062637+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:44.065193+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:44.265820+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:44.277588+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:44.279703+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.292446+00:00", "trade", 9.59, 88.0]
["2026-09-04T15:06:45.293833+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.350514+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:06:45.350992+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:06:45.351134+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.351881+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.609779+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.609804+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.610250+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.644357+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:06:45.746654+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:06:45.747451+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.747902+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.899703+00:00", "trade", 9.5979, 5.0]
["2026-09-04T15:06:45.901071+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:45.901537+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:46.360984+00:00", "trade", 9.5996, 420.0]
["2026-09-04T15:06:46.570131+00:00", "trade", 9.595, 16.0]
["2026-09-04T15:06:46.717689+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.717704+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.718785+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:46.718787+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:06:46.718790+00:00", "trade", 9.6, 95.0]
["2026-09-04T15:06:46.718808+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:06:46.718811+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:06:46.718811+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:06:46.718937+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.718964+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:06:46.718965+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:46.718968+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.718970+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:06:46.718973+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.719177+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.719189+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.719336+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:06:46.719340+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.719388+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.719391+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:46.719396+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:46.719413+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.719416+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:46.719466+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:46.719505+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.719511+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:06:46.719531+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:46.719541+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:06:46.719586+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:06:46.719586+00:00", "trade", 9.6, 499.0]
["2026-09-04T15:06:46.719587+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.719637+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.719657+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.719677+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.719757+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.719772+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.719797+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.719842+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.719912+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.720173+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.720248+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.720253+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.720473+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:06:46.720473+00:00", "trade", 9.605, 35.0]
["2026-09-04T15:06:46.720804+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.721215+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.721656+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.721817+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.722371+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:06:46.723370+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.724644+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:06:46.726885+00:00", "trade", 9.605, 30.0]
["2026-09-04T15:06:46.729853+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:06:46.731856+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:46.732210+00:00", "trade", 9.6, 21.0]
["2026-09-04T15:06:46.732258+00:00", "trade", 9.6, 79.0]
["2026-09-04T15:06:46.736889+00:00", "trade", 9.6, 170.0]
["2026-09-04T15:06:47.043255+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:06:47.043255+00:00", "trade", 9.605, 298.0]
["2026-09-04T15:06:47.074902+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:06:47.369210+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:47.369506+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:47.369807+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:06:47.370062+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:47.417756+00:00", "trade", 9.605, 450.0]
["2026-09-04T15:06:47.418495+00:00", "trade", 9.605, 450.0]
["2026-09-04T15:06:47.576202+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:48.294158+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:48.579519+00:00", "trade", 9.5937, 5.0]
["2026-09-04T15:06:48.581145+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:48.581186+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:49.409073+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:06:50.033497+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:50.293986+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:50.294322+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:50.447381+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:50.565360+00:00", "trade", 9.606, 23.0]
["2026-09-04T15:06:50.654038+00:00", "trade", 9.6014, 6.0]
["2026-09-04T15:06:51.194290+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:06:51.252926+00:00", "trade", 9.61, 3.0]
["2026-09-04T15:06:51.530560+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:51.562270+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:52.210182+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:06:52.505337+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:06:52.569038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:52.569519+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:52.606908+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:52.636929+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:52.706284+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:52.732532+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:52.808477+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:52.827086+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:53.132382+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:53.142275+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:53.344719+00:00", "trade", 9.605, 155.0]
["2026-09-04T15:06:53.346666+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:53.375400+00:00", "trade", 9.6, 42.0]
["2026-09-04T15:06:53.413477+00:00", "trade", 9.6021, 37.0]
["2026-09-04T15:06:53.566210+00:00", "trade", 9.605, 379.0]
["2026-09-04T15:06:54.569574+00:00", "trade", 9.5938, 18.0]
["2026-09-04T15:06:55.703864+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:06:55.704917+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:06:55.706471+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:06:56.439772+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:56.440138+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:56.440138+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:56.526974+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:06:56.868421+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:56.870396+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:56.870852+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:57.374548+00:00", "trade", 9.61, 9.0]
["2026-09-04T15:06:58.053618+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:58.053663+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:06:59.446718+00:00", "trade", 9.5938, 24.0]
["2026-09-04T15:06:59.483409+00:00", "trade", 9.5975, 1.0]
["2026-09-04T15:06:59.997402+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.063785+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.063788+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.063852+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.063854+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.063857+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.063863+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.063863+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.064086+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.064092+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:07:00.064107+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.064239+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.064341+00:00", "trade", 9.61, 20.0]
["2026-09-04T15:07:00.064396+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064419+00:00", "trade", 9.61, 80.0]
["2026-09-04T15:07:00.064422+00:00", "trade", 9.61, 20.0]
["2026-09-04T15:07:00.064436+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064477+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064477+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064517+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064517+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064557+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064557+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064567+00:00", "trade", 9.61, 80.0]
["2026-09-04T15:07:00.064567+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.064717+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064750+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.064757+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.064837+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.065033+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.071077+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.075077+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.229479+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.230010+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.230491+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.231248+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.367296+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.624452+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:00.882402+00:00", "trade", 9.5941, 4.0]
["2026-09-04T15:07:00.901859+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:07:00.901865+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:07:00.901869+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.901869+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:07:00.901871+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:07:00.901874+00:00", "trade", 9.61, 72.0]
["2026-09-04T15:07:00.901874+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:07:00.901877+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.901877+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.901880+00:00", "trade", 9.61, 700.0]
["2026-09-04T15:07:00.901880+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.901883+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:07:00.901898+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.901901+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:07:00.901905+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:07:00.901907+00:00", "trade", 9.61, 77.0]
["2026-09-04T15:07:00.901911+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:07:00.901911+00:00", "trade", 9.61, 140.0]
["2026-09-04T15:07:00.901913+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.901913+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.901916+00:00", "trade", 9.61, 1000.0]
["2026-09-04T15:07:00.901919+00:00", "trade", 9.61, 89.0]
["2026-09-04T15:07:00.901919+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:07:00.901958+00:00", "trade", 9.61, 161.0]
["2026-09-04T15:07:00.901958+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.901977+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.901987+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.901987+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.901992+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902012+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902017+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902017+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902017+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902022+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902047+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902152+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902152+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902158+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902192+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902203+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902289+00:00", "trade", 9.61, 257.0]
["2026-09-04T15:07:00.902383+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902400+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.902423+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902433+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902433+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902483+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902498+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:00.902503+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902513+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902543+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902556+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:00.902593+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902669+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902739+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902779+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902949+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902979+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902989+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.902989+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.903024+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.903105+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.903155+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.903425+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.903726+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.904382+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:07:00.904533+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.904754+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:07:00.904989+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.905430+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.905505+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.907801+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:07:00.908495+00:00", "trade", 9.615, 211.0]
["2026-09-04T15:07:00.911189+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:00.927407+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:07:00.935815+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:01.003012+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.003057+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.003102+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.003458+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.013502+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.013542+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.013973+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.037795+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.038256+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.038311+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.038777+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.077965+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.078406+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:01.124628+00:00", "trade", 9.61, 400.0]
["2026-09-04T15:07:01.453700+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:07:02.881388+00:00", "trade", 9.61, 68.0]
["2026-09-04T15:07:02.881391+00:00", "trade", 9.61, 700.0]
["2026-09-04T15:07:02.881391+00:00", "trade", 9.61, 60.0]
["2026-09-04T15:07:02.881671+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:07:02.881680+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:07:02.881680+00:00", "trade", 9.61, 1000.0]
["2026-09-04T15:07:02.881682+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:02.881878+00:00", "trade", 9.61, 320.0]
["2026-09-04T15:07:02.881937+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.881942+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.881942+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.882008+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.882018+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.882038+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.882048+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.882053+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.882078+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:02.882113+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882153+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882193+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882394+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882394+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882429+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882589+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882709+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882754+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.882754+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.883471+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.883471+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.883752+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:02.886393+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.082855+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.121623+00:00", "trade", 9.605, 2000.0]
["2026-09-04T15:07:03.217488+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.217901+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.218158+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.218542+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.218820+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.219184+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.219184+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.219446+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.219660+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.219820+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.220077+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.220706+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.221337+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.222317+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.222946+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:03.223344+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.223344+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.223820+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.223980+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.238986+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.248874+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.249591+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.273879+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.274320+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.310732+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:03.646760+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:04.039594+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:04.762326+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:04.762331+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:04.968688+00:00", "trade", 9.5956, 2.0]
["2026-09-04T15:07:05.394002+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:05.434539+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:05.814111+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:06.592601+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:06.619082+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:07:06.909960+00:00", "trade", 9.605, 184.0]
["2026-09-04T15:07:07.193582+00:00", "trade", 9.5956, 15.0]
["2026-09-04T15:07:08.907036+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:08.907768+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:09.008382+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:09.065242+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:09.147709+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:09.450187+00:00", "trade", 9.6021, 1.0]
["2026-09-04T15:07:09.537395+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:09.705542+00:00", "trade", 9.6086, 2.0]
["2026-09-04T15:07:09.787158+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:09.798640+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:10.475940+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:10.725753+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:07:10.960697+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:11.474323+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:11.475761+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:11.492952+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:14.401322+00:00", "trade", 9.6037, 16.0]
["2026-09-04T15:07:14.755531+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.038544+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.387017+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.387493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.644753+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:07:15.645341+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.645411+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.645581+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.645782+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.645782+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.645782+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.647300+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.680630+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:15.742949+00:00", "trade", 9.596, 10.0]
["2026-09-04T15:07:15.855109+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:16.324456+00:00", "trade", 9.5937, 100.0]
["2026-09-04T15:07:16.533787+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:16.535341+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:16.705208+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:07:16.706127+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:16.706187+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:16.706202+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:16.706222+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:16.707926+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.285501+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:07:17.286195+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.286275+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.286591+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.286671+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.286992+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.295192+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.432201+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:07:17.432213+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:17.432228+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:17.432235+00:00", "trade", 9.61, 400.0]
["2026-09-04T15:07:17.432854+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.432854+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.432854+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.432879+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.433039+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.433079+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.434242+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.435921+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.437881+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.441583+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:07:17.537472+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.909913+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:17.915143+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:07:17.915436+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:18.533319+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:18.533825+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:18.533880+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:18.537971+00:00", "trade", 9.605, 10.0]
["2026-09-04T15:07:18.554453+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:18.554475+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:07:18.554486+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:07:18.554637+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:18.554646+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:18.554658+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:18.554715+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:07:18.554719+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:18.554719+00:00", "trade", 9.61, 15.0]
["2026-09-04T15:07:18.554721+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:07:18.554809+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:18.554809+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:18.554809+00:00", "trade", 9.61, 7.0]
["2026-09-04T15:07:18.554836+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.554850+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.554859+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:07:18.554859+00:00", "trade", 9.61, 85.0]
["2026-09-04T15:07:18.554875+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.555016+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.555066+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.555066+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.555071+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.555071+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.555071+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:18.555206+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555259+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:07:18.555326+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555326+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555332+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555332+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555332+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555332+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555382+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555442+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555517+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555727+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.555833+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.556604+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.557366+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.558266+00:00", "trade", 9.6141, 1.0]
["2026-09-04T15:07:18.578331+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.578772+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:18.937858+00:00", "trade", 9.5962, 5.0]
["2026-09-04T15:07:20.425070+00:00", "trade", 9.6123, 30.0]
["2026-09-04T15:07:20.902560+00:00", "trade", 9.5963, 20.0]
["2026-09-04T15:07:21.334667+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.340139+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:07:21.341579+00:00", "trade", 9.615, 11.0]
["2026-09-04T15:07:21.344595+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.350896+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.356910+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.363124+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.377022+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.377709+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.379198+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.387392+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.428886+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:21.531033+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:22.018141+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:24.068714+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:24.216471+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:26.783787+00:00", "trade", 9.5968, 11.0]
["2026-09-04T15:07:26.785155+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:27.263953+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:27.483757+00:00", "trade", 9.5968, 3.0]
["2026-09-04T15:07:27.696977+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:27.774320+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:07:27.946816+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:07:28.153006+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.153442+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.188766+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.190129+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.190615+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.272405+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.784672+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.784757+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.785008+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.785168+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.785208+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.790446+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:28.872280+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.038470+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.071183+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.174654+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.318781+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.319864+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.319944+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.319984+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.320305+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.331667+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.444585+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.445027+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.605880+00:00", "trade", 9.5968, 11.0]
["2026-09-04T15:07:29.718964+00:00", "trade", 9.6043, 24.0]
["2026-09-04T15:07:29.878968+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.879404+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:29.997434+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.087679+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.121158+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.175262+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.623492+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.623528+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.625046+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.878453+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.878614+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.878970+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:30.879070+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:31.186767+00:00", "trade", 9.5954, 100.0]
["2026-09-04T15:07:31.477171+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:31.477848+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:31.479206+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:31.545348+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:31.716956+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:31.717442+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:32.518464+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:07:32.519318+00:00", "trade", 9.615, 11.0]
["2026-09-04T15:07:32.520626+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:32.520666+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:32.520746+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:32.520862+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:32.520902+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:32.969791+00:00", "trade", 9.6179, 1.0]
["2026-09-04T15:07:33.550592+00:00", "trade", 9.5958, 100.0]
["2026-09-04T15:07:33.556149+00:00", "trade", 9.5958, 26.0]
["2026-09-04T15:07:33.556561+00:00", "trade", 9.5958, 6.0]
["2026-09-04T15:07:33.557818+00:00", "trade", 9.5958, 1.0]
["2026-09-04T15:07:33.558076+00:00", "trade", 9.5958, 31.0]
["2026-09-04T15:07:34.770794+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:34.770894+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:34.772027+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:34.777640+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:34.824065+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:35.001392+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:35.024672+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:35.321979+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.030487+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.031044+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.031324+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.031445+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.031765+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.672463+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.689521+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:07:36.690501+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.690942+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.757245+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:36.783632+00:00", "trade", 9.5969, 100.0]
["2026-09-04T15:07:37.408725+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:07:37.446011+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:37.477559+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:07:37.700621+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:37.759046+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:37.847470+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:37.848398+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:38.116034+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:38.116199+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:38.116560+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.121920+00:00", "trade", 9.597, 10.0]
["2026-09-04T15:07:39.434351+00:00", "trade", 9.5958, 100.0]
["2026-09-04T15:07:39.436101+00:00", "trade", 9.5958, 16.0]
["2026-09-04T15:07:39.438260+00:00", "trade", 9.5958, 73.0]
["2026-09-04T15:07:39.516630+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:07:39.516630+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:07:39.516658+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.517179+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.518056+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.523236+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:39.524581+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.528000+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.549907+00:00", "trade", 9.61, 3.0]
["2026-09-04T15:07:39.638858+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.639139+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.639259+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.639615+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.806958+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.807053+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.809754+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:39.908203+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:40.161360+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:40.161435+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:40.178701+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:40.213121+00:00", "trade", 9.597, 4.0]
["2026-09-04T15:07:40.302451+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:40.302460+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:40.399170+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:41.445998+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:41.446018+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:41.795799+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:41.851296+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:41.948723+00:00", "trade", 9.6188, 1.0]
["2026-09-04T15:07:43.223464+00:00", "trade", 9.61, 18.0]
["2026-09-04T15:07:43.500070+00:00", "trade", 9.6188, 1.0]
["2026-09-04T15:07:43.714949+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:43.714949+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:43.714967+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:07:43.714970+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:43.715030+00:00", "trade", 9.61, 788.0]
["2026-09-04T15:07:43.715030+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:43.715323+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:07:43.715325+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:07:43.715329+00:00", "trade", 9.61, 9.0]
["2026-09-04T15:07:43.715331+00:00", "trade", 9.61, 3.0]
["2026-09-04T15:07:43.715332+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:43.715334+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:43.715334+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:07:43.715337+00:00", "trade", 9.61, 4.0]
["2026-09-04T15:07:43.715376+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:43.715381+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:43.715431+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:43.715439+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:07:43.715441+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:43.715456+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:43.715460+00:00", "trade", 9.61, 13.0]
["2026-09-04T15:07:43.715461+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:07:43.715472+00:00", "trade", 9.61, 13.0]
["2026-09-04T15:07:43.715503+00:00", "trade", 9.61, 49.0]
["2026-09-04T15:07:43.715506+00:00", "trade", 9.61, 85.0]
["2026-09-04T15:07:43.715587+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:43.715587+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:43.715587+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:43.715612+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:07:43.715627+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.715677+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.715682+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.715682+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.715682+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.715697+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.715697+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.715772+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.715782+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.716138+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.716599+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.716687+00:00", "trade", 9.61, 212.0]
["2026-09-04T15:07:43.716704+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.716769+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.717361+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.717367+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:07:43.718303+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.718784+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.814211+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.814392+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:43.820210+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:44.021764+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:44.030471+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:07:44.199584+00:00", "trade", 9.6079, 10.0]
["2026-09-04T15:07:44.293410+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:45.002946+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:07:45.284691+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:45.286295+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:45.586709+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:46.507073+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:07:46.710263+00:00", "trade", 9.6001, 1.0]
["2026-09-04T15:07:47.240414+00:00", "trade", 9.599, 100.0]
["2026-09-04T15:07:47.801111+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:47.801552+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:48.438356+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:48.786234+00:00", "trade", 9.599, 12.0]
["2026-09-04T15:07:49.131184+00:00", "trade", 9.599, 2.0]
["2026-09-04T15:07:49.362930+00:00", "trade", 9.6079, 43.0]
["2026-09-04T15:07:50.156979+00:00", "trade", 9.6086, 3.0]
["2026-09-04T15:07:50.157590+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:07:50.388565+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:07:50.462111+00:00", "trade", 9.6013, 12.0]
["2026-09-04T15:07:51.099196+00:00", "trade", 9.605, 40.0]
["2026-09-04T15:07:51.221706+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:51.277977+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:07:51.291936+00:00", "trade", 9.5995, 1.0]
["2026-09-04T15:07:53.512149+00:00", "trade", 9.6073, 100.0]
["2026-09-04T15:07:53.962384+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:53.962419+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:53.985995+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:53.997272+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:54.071523+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:54.102427+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:54.127005+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:54.252769+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:54.278736+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:54.997093+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:55.041935+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:55.813553+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:55.815754+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:56.399305+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:56.401626+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:56.569921+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:56.570362+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:56.570843+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:56.627292+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:57.648830+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:57.653591+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:57.929726+00:00", "trade", 9.606, 1000.0]
["2026-09-04T15:07:57.930805+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:57.931081+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:57.972098+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:58.898134+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:58.899076+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:58.917485+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:58.929734+00:00", "trade", 9.605, 50.0]
["2026-09-04T15:07:58.930927+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:59.590219+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:07:59.997467+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.210428+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218101+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.218174+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.218174+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.218176+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.218252+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.218264+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.218276+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.218279+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.218282+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:08:00.218282+00:00", "trade", 9.61, 72.0]
["2026-09-04T15:08:00.218285+00:00", "trade", 9.61, 82.0]
["2026-09-04T15:08:00.218319+00:00", "trade", 9.61, 13.0]
["2026-09-04T15:08:00.218748+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218748+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218793+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218808+00:00", "trade", 9.61, 87.0]
["2026-09-04T15:08:00.218828+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218833+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218833+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218833+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218868+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.218868+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.219144+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.219184+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.219184+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.219224+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.219309+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.219349+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.219705+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.220186+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.220467+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.220908+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.234854+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:08:00.235553+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.235553+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.235994+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.236430+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.236911+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.337425+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.350150+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.350190+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.350591+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.366441+00:00", "trade", 9.6004, 7.0]
["2026-09-04T15:08:00.385850+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.386456+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.386577+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.386607+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.386732+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.402008+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.402534+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.405431+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.540122+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.540568+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.540999+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.541342+00:00", "trade", 9.6004, 5.0]
["2026-09-04T15:08:00.616237+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.616303+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.641017+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.641523+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.641969+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.642470+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.718641+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:00.719097+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:01.274131+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:01.274131+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:01.350097+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:01.351034+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:01.403208+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:02.044341+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:02.357962+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:02.358719+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:02.630926+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:02.631251+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:02.631357+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:02.760493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.035452+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.035773+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.045095+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.045150+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.305113+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.305589+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.313032+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.629534+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.630376+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.954481+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:03.966485+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.152346+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.171107+00:00", "trade", 9.6001, 4585.0]
["2026-09-04T15:08:04.186302+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.259950+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:08:04.342368+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.342809+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.344007+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.400907+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.401388+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.602593+00:00", "trade", 9.6079, 2.0]
["2026-09-04T15:08:04.824048+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.824083+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.824123+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:04.882903+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:05.155310+00:00", "trade", 9.605, 4.0]
["2026-09-04T15:08:05.161517+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:08:05.640363+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:08:06.077842+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:06.507749+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:07.217586+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:07.250990+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:07.258594+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:07.316536+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:07.316972+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:07.786257+00:00", "trade", 9.6011, 26.0]
["2026-09-04T15:08:07.793955+00:00", "trade", 9.6009, 11.0]
["2026-09-04T15:08:08.037329+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:08.372200+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:08.372636+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:08.436538+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:08.552168+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.165576+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.167455+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.167896+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.168377+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.324268+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.614282+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.614758+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.615326+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:08:09.879487+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:09.879968+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:10.224793+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:10.235363+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:10.477243+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:10.668348+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:08:10.668378+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:08:10.668922+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:08:10.668956+00:00", "trade", 9.605, 291.0]
["2026-09-04T15:08:10.669545+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:10.669981+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:10.698108+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:10.698594+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:10.823430+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:08:10.876214+00:00", "trade", 9.6009, 8.0]
["2026-09-04T15:08:11.215282+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:11.441888+00:00", "trade", 9.6001, 17.0]
["2026-09-04T15:08:11.495247+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:11.495292+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:11.690476+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:12.383062+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:12.415143+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:12.987258+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:12.987699+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:13.585918+00:00", "trade", 9.6005, 200.0]
["2026-09-04T15:08:13.586848+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:13.733824+00:00", "trade", 9.601, 7.0]
["2026-09-04T15:08:14.063477+00:00", "trade", 9.6028, 7.0]
["2026-09-04T15:08:14.562426+00:00", "trade", 9.605, 29.0]
["2026-09-04T15:08:14.563088+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:14.563569+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:14.576698+00:00", "trade", 9.6021, 58.0]
["2026-09-04T15:08:14.584178+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:15.507088+00:00", "trade", 9.605, 60.0]
["2026-09-04T15:08:15.537409+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:15.788367+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:08:15.921948+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:15.977194+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:16.055305+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:16.063052+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:08:16.063970+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:16.505720+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:16.505725+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:16.506201+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:16.506642+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:16.607116+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:17.003702+00:00", "trade", 9.606, 8.0]
["2026-09-04T15:08:17.123778+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:08:17.611483+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:17.611959+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:18.019345+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:08:18.020405+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:18.020891+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:18.250446+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:18.250557+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:18.251399+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:18.460352+00:00", "trade", 9.6049, 24.0]
["2026-09-04T15:08:19.230260+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:08:19.922751+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.600341+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.602436+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.605148+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.650726+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.651748+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.652260+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.654616+00:00", "trade", 9.61, 13.0]
["2026-09-04T15:08:20.671355+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.671796+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.672593+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.781351+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.785962+00:00", "trade", 9.605, 169.0]
["2026-09-04T15:08:20.786619+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.786619+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.786619+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.806040+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:20.806120+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:21.027117+00:00", "trade", 9.6001, 110.0]
["2026-09-04T15:08:21.031270+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:21.053634+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:21.996372+00:00", "trade", 9.6, 800.0]
["2026-09-04T15:08:21.996835+00:00", "trade", 9.6, 181.0]
["2026-09-04T15:08:21.996901+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:08:21.996905+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:21.996964+00:00", "trade", 9.6, 112.0]
["2026-09-04T15:08:21.997030+00:00", "trade", 9.6, 702.0]
["2026-09-04T15:08:21.997238+00:00", "trade", 9.6001, 800.0]
["2026-09-04T15:08:21.997265+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:08:21.997266+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:21.997268+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:08:21.997272+00:00", "trade", 9.6, 500.0]
["2026-09-04T15:08:21.997272+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:08:21.997280+00:00", "trade", 9.6, 500.0]
["2026-09-04T15:08:21.997292+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:08:21.997295+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997298+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997298+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997311+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:21.997313+00:00", "trade", 9.6, 600.0]
["2026-09-04T15:08:21.997323+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997323+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997325+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:08:21.997329+00:00", "trade", 9.6, 33.0]
["2026-09-04T15:08:21.997332+00:00", "trade", 9.6, 8.0]
["2026-09-04T15:08:21.997338+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997517+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:21.997518+00:00", "trade", 9.6, 320.0]
["2026-09-04T15:08:21.997518+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:08:21.997522+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997522+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:08:21.997527+00:00", "trade", 9.6, 16.0]
["2026-09-04T15:08:21.997527+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:08:21.997527+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:08:21.997531+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997542+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997605+00:00", "trade", 9.6001, 10.0]
["2026-09-04T15:08:21.997657+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997657+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997657+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997657+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997672+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997677+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997697+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997767+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:08:21.997815+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997827+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.997832+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.997832+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.997842+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.997872+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:21.997888+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.997921+00:00", "trade", 9.6, 125.0]
["2026-09-04T15:08:21.997954+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:08:21.997966+00:00", "trade", 9.6001, 181.0]
["2026-09-04T15:08:21.997993+00:00", "trade", 9.6001, 10.0]
["2026-09-04T15:08:21.998184+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.998318+00:00", "trade", 9.6001, 112.0]
["2026-09-04T15:08:21.998420+00:00", "trade", 9.6, 106.0]
["2026-09-04T15:08:21.998424+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.998464+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.998499+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:21.998684+00:00", "trade", 9.6001, 702.0]
["2026-09-04T15:08:21.999042+00:00", "trade", 9.6001, 4.0]
["2026-09-04T15:08:21.999096+00:00", "trade", 9.6001, 100.0]
["2026-09-04T15:08:21.999403+00:00", "trade", 9.6001, 1.0]
["2026-09-04T15:08:21.999427+00:00", "trade", 9.6001, 33.0]
["2026-09-04T15:08:21.999758+00:00", "trade", 9.6001, 8.0]
["2026-09-04T15:08:22.000113+00:00", "trade", 9.6001, 100.0]
["2026-09-04T15:08:22.000140+00:00", "trade", 9.6001, 500.0]
["2026-09-04T15:08:22.000468+00:00", "trade", 9.6001, 500.0]
["2026-09-04T15:08:22.001204+00:00", "trade", 9.6001, 739.0]
["2026-09-04T15:08:22.001953+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:08:22.002233+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.005746+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.005786+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.005826+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.005867+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.006227+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.019136+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:22.050162+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.050628+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.094513+00:00", "trade", 9.595, 800.0]
["2026-09-04T15:08:22.094537+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.094577+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.584376+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:22.587940+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:24.652567+00:00", "trade", 9.601, 13.0]
["2026-09-04T15:08:25.413594+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:25.413690+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:25.414137+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:25.442538+00:00", "trade", 9.601, 6.0]
["2026-09-04T15:08:25.542847+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:25.834816+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:25.933533+00:00", "trade", 9.5995, 200.0]
["2026-09-04T15:08:25.934874+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:25.947700+00:00", "trade", 9.6, 70.0]
["2026-09-04T15:08:26.086394+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:26.086615+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:26.263410+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:26.853202+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:27.156061+00:00", "trade", 9.595, 51.0]
["2026-09-04T15:08:29.322926+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:29.323497+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:29.355734+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:29.997494+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:32.071017+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:32.072806+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:32.530569+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:32.832300+00:00", "trade", 9.595, 6.0]
["2026-09-04T15:08:32.874379+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:08:32.925949+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:08:33.575668+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.648858+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:33.648939+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:08:33.648954+00:00", "trade", 9.6, 250.0]
["2026-09-04T15:08:33.649032+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:33.649373+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.649373+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.649453+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.649809+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.649894+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.649894+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.649899+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.650130+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.650336+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.650411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.676437+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:33.677500+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:33.752769+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:34.160536+00:00", "trade", 9.6036, 57.0]
["2026-09-04T15:08:34.621248+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:34.816953+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:35.100050+00:00", "trade", 9.59, 6.0]
["2026-09-04T15:08:35.100059+00:00", "trade", 9.595, 6.0]
["2026-09-04T15:08:35.100188+00:00", "trade", 9.595, 494.0]
["2026-09-04T15:08:35.336678+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:35.400299+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:35.498647+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:08:35.984386+00:00", "trade", 9.5965, 5.0]
["2026-09-04T15:08:36.646192+00:00", "trade", 9.6011, 4.0]
["2026-09-04T15:08:36.683388+00:00", "trade", 9.6011, 2.0]
["2026-09-04T15:08:37.229834+00:00", "trade", 9.6011, 16.0]
["2026-09-04T15:08:37.481380+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:37.587056+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:37.589653+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:37.593577+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:37.595396+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:37.630311+00:00", "trade", 9.6, 6.0]
["2026-09-04T15:08:38.227131+00:00", "trade", 9.6, 283.0]
["2026-09-04T15:08:38.227799+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:38.356194+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:38.378802+00:00", "trade", 9.5998, 14.0]
["2026-09-04T15:08:38.503418+00:00", "trade", 9.6018, 1.0]
["2026-09-04T15:08:40.091779+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.092210+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.092265+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.092456+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.093949+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.094150+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.546197+00:00", "trade", 9.595, 60.0]
["2026-09-04T15:08:40.547905+00:00", "trade", 9.595, 1017.0]
["2026-09-04T15:08:40.616116+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.616116+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.616155+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.616195+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.616255+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.851986+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:40.860957+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:41.523858+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:41.538753+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:41.538778+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:41.540287+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:41.563101+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:41.563146+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:41.591433+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:41.707910+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:42.101039+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:42.101480+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:42.310707+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.277267+00:00", "trade", 9.5986, 3.0]
["2026-09-04T15:08:43.308950+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.310574+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.349797+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.350313+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.454280+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.454300+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.454837+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.454907+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:43.932236+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:44.085285+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:44.325170+00:00", "trade", 9.5986, 16.0]
["2026-09-04T15:08:44.521907+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:44.669754+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:44.670235+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:45.078044+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:45.078480+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:45.078886+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:45.518351+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:45.518631+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:45.574811+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:08:46.642011+00:00", "trade", 9.6012, 10.0]
["2026-09-04T15:08:46.706850+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:46.706855+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:47.076634+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:47.143919+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:47.143919+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:47.143954+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:47.272760+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:48.079072+00:00", "trade", 9.5958, 1.0]
["2026-09-04T15:08:48.080531+00:00", "trade", 9.595, 113.0]
["2026-09-04T15:08:48.080537+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:48.080564+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:48.080772+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:48.081222+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:48.081222+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:48.082219+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:48.110909+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:48.112067+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:08:48.855993+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:48.872121+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:48.872562+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:49.712236+00:00", "trade", 9.6011, 4.0]
["2026-09-04T15:08:50.021109+00:00", "trade", 9.5931, 100.0]
["2026-09-04T15:08:50.026054+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:50.768578+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:50.802148+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:50.818174+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:08:50.818752+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:50.819314+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:50.819354+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:50.968273+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:52.079363+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:52.170475+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:52.221160+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:52.221647+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:52.221967+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:52.612641+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:52.984565+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:52.984628+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:52.985572+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:53.322438+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:53.843728+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:53.845095+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:53.845937+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:53.845977+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:53.846302+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:08:53.846418+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:53.846894+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.040810+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.040810+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.040819+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.040819+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.040930+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.041117+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.041598+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.041655+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.041674+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.041677+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.041680+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.041727+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.041878+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.042113+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.042319+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.042624+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.042640+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.042644+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.042760+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.043120+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.043241+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.043281+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.058246+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.070100+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.164760+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.289361+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.403466+00:00", "trade", 9.5965, 5.0]
["2026-09-04T15:08:54.460177+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.460217+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.460618+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.460658+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.700408+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.700453+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.722801+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.723277+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.745144+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:54.745147+00:00", "trade", 9.6, 24.0]
["2026-09-04T15:08:54.745199+00:00", "trade", 9.6, 76.0]
["2026-09-04T15:08:54.746031+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.746186+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.746622+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.799323+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:54.810958+00:00", "trade", 9.6019, 10.0]
["2026-09-04T15:08:54.961338+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:55.218544+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:55.219055+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:55.534466+00:00", "trade", 9.5999, 4000.0]
["2026-09-04T15:08:55.625137+00:00", "trade", 9.5993, 100.0]
["2026-09-04T15:08:55.792563+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:55.792593+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:55.793089+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:55.809754+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:56.002525+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:08:56.021728+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:56.022159+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:56.022239+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:56.025346+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:56.573167+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:08:56.644889+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:56.645365+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:56.659950+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:56.660411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.071453+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.071583+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.072044+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.770806+00:00", "trade", 9.6, 291.0]
["2026-09-04T15:08:57.771772+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.772213+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.772694+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.773175+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.802567+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:57.802701+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.802702+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:57.802772+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:57.802816+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.802826+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:08:57.803181+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:57.803623+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:58.002040+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:08:58.111088+00:00", "trade", 9.6019, 6.0]
["2026-09-04T15:08:58.112767+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:58.788624+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:58.803827+00:00", "trade", 9.59, 2.0]
["2026-09-04T15:08:59.084677+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.085479+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.099793+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.298550+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.336912+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.595927+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.595942+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.675216+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.675657+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:08:59.997517+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.053234+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.136382+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.199365+00:00", "trade", 9.602, 4.0]
["2026-09-04T15:09:00.199682+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.199762+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.200203+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.251129+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.251139+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.252097+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:00.252989+00:00", "trade", 9.6, 15.0]
["2026-09-04T15:09:00.252989+00:00", "trade", 9.6, 60.0]
["2026-09-04T15:09:00.252995+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.252995+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:09:00.253013+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253019+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:09:00.253019+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253022+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:09:00.253022+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253034+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:09:00.253038+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253040+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253043+00:00", "trade", 9.6, 6.0]
["2026-09-04T15:09:00.253043+00:00", "trade", 9.6, 57.0]
["2026-09-04T15:09:00.253046+00:00", "trade", 9.6, 105.0]
["2026-09-04T15:09:00.253049+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:09:00.253049+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253052+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253061+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:09:00.253082+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:09:00.253084+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253097+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253104+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253109+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253109+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253114+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253114+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253119+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253119+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253124+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253144+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253149+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253209+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.253284+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253295+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253300+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253310+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253315+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253325+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253355+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253380+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:00.253450+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253545+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253570+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253575+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253615+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253645+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253700+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253706+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253711+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253891+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.253891+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.254011+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.254836+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:00.255059+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.255074+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.255199+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.255689+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:09:00.256557+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.257830+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:09:00.257905+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:00.257932+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:00.263814+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:00.263823+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:00.263945+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.264070+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:00.265366+00:00", "trade", 9.61, 59.0]
["2026-09-04T15:09:00.271257+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:00.271703+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.277431+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:09:00.506028+00:00", "trade", 9.605, 69.0]
["2026-09-04T15:09:00.911113+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:00.946327+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:01.313645+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:01.376104+00:00", "trade", 9.602, 100.0]
["2026-09-04T15:09:01.453367+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:01.453848+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:01.615732+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:01.777968+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:01.783073+00:00", "trade", 9.605, 51.0]
["2026-09-04T15:09:01.783677+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:01.784433+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:02.342941+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:02.623533+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:02.623553+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:02.640162+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:02.909562+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:02.909883+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:03.029683+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:03.297168+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:03.407206+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:09:03.504155+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:03.504436+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:03.770158+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:04.221310+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:04.358431+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:04.564059+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:04.564495+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:04.567297+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:04.947701+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:04.948463+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:05.458791+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:05.591346+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:05.592153+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:06.089314+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:06.393633+00:00", "trade", 9.605, 279.0]
["2026-09-04T15:09:06.394254+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:06.623238+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:06.688308+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:06.688588+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:06.901381+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:09:07.358992+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:07.795434+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:07.855527+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:07.957990+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:08.233731+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:08.241845+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:08.502443+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:09:08.511366+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:08.511369+00:00", "trade", 9.6, 104.0]
["2026-09-04T15:09:08.511390+00:00", "trade", 9.6, 8.0]
["2026-09-04T15:09:08.511390+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:09:08.511396+00:00", "trade", 9.6, 220.0]
["2026-09-04T15:09:08.511396+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:08.511402+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:09:08.511402+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:08.511417+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:09:08.511420+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:09:08.511426+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:08.511426+00:00", "quote", 9.59, 9.61]
["2026-09-04T15:09:08.511451+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511461+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511466+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511551+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511556+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511611+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511616+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511631+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511636+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.511701+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.512002+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.512137+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.512142+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.512167+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.512182+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.512207+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.513856+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.513897+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:08.534785+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:09:08.686375+00:00", "trade", 9.602, 44.0]
["2026-09-04T15:09:09.064505+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:09.670240+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:09.764471+00:00", "trade", 9.5999, 50.0]
["2026-09-04T15:09:09.970141+00:00", "trade", 9.602, 6.0]
["2026-09-04T15:09:10.074571+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:10.206494+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:10.206534+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:10.720862+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:10.720862+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:11.034650+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:09:11.342880+00:00", "trade", 9.6018, 25.0]
["2026-09-04T15:09:12.814815+00:00", "trade", 9.602, 10.0]
["2026-09-04T15:09:13.563888+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:13.567750+00:00", "trade", 9.602, 4.0]
["2026-09-04T15:09:14.148778+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:14.203954+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:15.328557+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:18.108208+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:18.108744+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:18.170541+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:18.584059+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:19.068966+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:19.069848+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:19.215008+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:19.225569+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:19.231668+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:19.232129+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:19.232149+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.155678+00:00", "trade", 9.6, 41.0]
["2026-09-04T15:09:20.155690+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.155693+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:09:20.155747+00:00", "trade", 9.6, 8.0]
["2026-09-04T15:09:20.155750+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:09:20.155750+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:09:20.155757+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.155757+00:00", "trade", 9.6, 98.0]
["2026-09-04T15:09:20.155789+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:09:20.155789+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.155798+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:09:20.155819+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:09:20.155825+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.155844+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.155853+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.155871+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.155883+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:09:20.155937+00:00", "trade", 9.6, 36.0]
["2026-09-04T15:09:20.156331+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.156371+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.156371+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.156411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.156411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.156411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.156967+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.157007+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.157809+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.376749+00:00", "trade", 9.5986, 2.0]
["2026-09-04T15:09:20.377642+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.377677+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.377757+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.377997+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.378198+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.378679+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.411693+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.412169+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.417331+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:09:20.942795+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.942865+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943003+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.943003+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:09:20.943027+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.943030+00:00", "trade", 9.6, 12.0]
["2026-09-04T15:09:20.943081+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.943136+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943184+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:09:20.943184+00:00", "trade", 9.6, 55.0]
["2026-09-04T15:09:20.943186+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943190+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:09:20.943196+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:09:20.943206+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943226+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943301+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943306+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943306+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943311+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943311+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943311+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943316+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943316+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943316+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943341+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943356+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943356+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943366+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:09:20.943471+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.943526+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.943581+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.943607+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.943853+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.943867+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.944123+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.944148+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.944213+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.944213+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.944905+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.944945+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.945060+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:09:20.945253+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:20.945747+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.945762+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.945822+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:20.946678+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:20.946702+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:20.947523+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:20.950118+00:00", "trade", 9.595, 5.0]
["2026-09-04T15:09:20.951571+00:00", "trade", 9.605, 450.0]
["2026-09-04T15:09:20.952377+00:00", "trade", 9.605, 450.0]
["2026-09-04T15:09:20.952599+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:09:21.119390+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:21.119658+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:21.120175+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:09:21.120522+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:21.120735+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:21.254606+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:22.572834+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:24.366537+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:24.368055+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:24.780059+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:25.304441+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:25.429609+00:00", "trade", 9.6021, 4.0]
["2026-09-04T15:09:25.527957+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:25.528393+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:25.528418+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:25.528834+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:25.543297+00:00", "trade", 9.6, 9.0]
["2026-09-04T15:09:25.543920+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:25.966574+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:26.080976+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:26.081096+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:26.081452+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:26.169963+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:26.170444+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:29.458527+00:00", "trade", 9.6021, 20.0]
["2026-09-04T15:09:29.997549+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:31.029755+00:00", "trade", 9.605, 46.0]
["2026-09-04T15:09:31.420461+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:31.421909+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:31.829371+00:00", "trade", 9.6021, 10.0]
["2026-09-04T15:09:32.060196+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:32.094360+00:00", "trade", 9.6021, 50.0]
["2026-09-04T15:09:32.098673+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:32.286379+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:33.351615+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:33.352081+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:33.377802+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:09:33.765303+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:33.785850+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:09:34.238745+00:00", "trade", 9.6021, 12.0]
["2026-09-04T15:09:34.764638+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:34.765115+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:34.768598+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:34.821009+00:00", "trade", 9.6079, 49.0]
["2026-09-04T15:09:34.829337+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:34.844315+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:09:34.845661+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:35.184456+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:35.185168+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:35.508100+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:35.557167+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:35.751454+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:35.793656+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:09:35.796411+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:35.796852+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:35.797809+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:36.026312+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:36.026768+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:36.099456+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:36.564296+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.135153+00:00", "trade", 9.605, 1776.0]
["2026-09-04T15:09:37.136039+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.136470+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.137228+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:09:37.137768+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.138245+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.226630+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.227066+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.227066+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.277503+00:00", "trade", 9.605, 4000.0]
["2026-09-04T15:09:37.278092+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.331429+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.370000+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.370446+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:37.690547+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:38.041742+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:38.542838+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:38.953003+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:09:38.953064+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:09:39.130317+00:00", "trade", 9.5978, 1000.0]
["2026-09-04T15:09:39.188896+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:09:39.190316+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:39.282686+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:39.468083+00:00", "trade", 9.6079, 20.0]
["2026-09-04T15:09:39.798111+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:39.799259+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:39.830147+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:39.830673+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:40.241343+00:00", "trade", 9.6, 14.0]
["2026-09-04T15:09:40.243018+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:40.268464+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:41.120203+00:00", "trade", 9.6023, 8.0]
["2026-09-04T15:09:41.389749+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:41.390029+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:41.392350+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:41.400233+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:41.400715+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:41.567492+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:09:42.062046+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:42.062492+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:42.062507+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:42.208552+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:09:42.488064+00:00", "trade", 9.6023, 7.0]
["2026-09-04T15:09:45.305465+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:45.305941+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:45.936509+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:45.947355+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.032573+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.142529+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.783009+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:09:46.784384+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.784660+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.784941+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.785141+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.786545+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.902741+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.903182+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.903182+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.910825+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.936571+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:46.936621+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:48.093330+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:48.102332+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:49.497221+00:00", "trade", 9.6024, 11.0]
["2026-09-04T15:09:49.498931+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:50.414121+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:50.414126+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:50.414597+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:50.442012+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:50.562102+00:00", "trade", 9.5981, 100.0]
["2026-09-04T15:09:50.605696+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:50.605786+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:50.605811+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:50.606242+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:51.019956+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:51.020522+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:51.927893+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:51.928359+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:51.928936+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:51.931246+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:52.517349+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:09:52.523956+00:00", "trade", 9.603, 7.0]
["2026-09-04T15:09:53.606919+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:53.634569+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:54.168348+00:00", "trade", 9.6027, 4.0]
["2026-09-04T15:09:54.172832+00:00", "trade", 9.6027, 2.0]
["2026-09-04T15:09:54.417345+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:54.743745+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:54.992270+00:00", "trade", 9.605, 30.0]
["2026-09-04T15:09:55.197038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:55.197915+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:55.333231+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:55.396011+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:55.497417+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:55.521699+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:55.626342+00:00", "trade", 9.6023, 100.0]
["2026-09-04T15:09:56.046383+00:00", "trade", 9.6011, 6.0]
["2026-09-04T15:09:56.453529+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:56.917637+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:56.920696+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:09:56.921717+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:56.921721+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:56.921917+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:57.247746+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:57.265303+00:00", "trade", 9.605, 25.0]
["2026-09-04T15:09:57.265850+00:00", "trade", 9.605, 39.0]
["2026-09-04T15:09:57.351097+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:57.351618+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:57.987785+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:58.842020+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:58.842461+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:58.843343+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:58.943937+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:59.109502+00:00", "trade", 9.605, 29.0]
["2026-09-04T15:09:59.661884+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:59.978416+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:09:59.997577+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:00.002679+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:00.398770+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:00.399848+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:00.425462+00:00", "trade", 9.6028, 11.0]
["2026-09-04T15:10:00.555538+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:00.625840+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:01.315108+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:01.368717+00:00", "trade", 9.6008, 24.0]
["2026-09-04T15:10:02.095857+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:10:02.365289+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:02.365329+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:02.425191+00:00", "trade", 9.5981, 1.0]
["2026-09-04T15:10:02.426584+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:02.429708+00:00", "trade", 9.5981, 1.0]
["2026-09-04T15:10:02.452556+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:02.832608+00:00", "trade", 9.6028, 17.0]
["2026-09-04T15:10:03.501449+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:03.599868+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:03.711182+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:04.053536+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:04.247968+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:04.466232+00:00", "trade", 9.6028, 11.0]
["2026-09-04T15:10:04.548871+00:00", "trade", 9.6086, 5.0]
["2026-09-04T15:10:04.967488+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:05.472814+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:05.473455+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:05.615784+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:05.651950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:05.655638+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.024294+00:00", "trade", 9.6028, 7.0]
["2026-09-04T15:10:06.025187+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.058128+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:10:06.058128+00:00", "trade", 9.6, 80.0]
["2026-09-04T15:10:06.058180+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.058196+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.058196+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.058461+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.059088+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.059088+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.059127+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.060561+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.069332+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:06.425192+00:00", "trade", 9.605, 115.0]
["2026-09-04T15:10:06.426686+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:07.452529+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:07.454042+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:07.454493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:07.456755+00:00", "trade", 9.605, 20.0]
["2026-09-04T15:10:07.521237+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:07.562896+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:08.014204+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:08.608396+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:08.635926+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:09.564744+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:09.564814+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:09.566703+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:09.568969+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:09.675722+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.017555+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.025504+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.028310+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.029077+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.062282+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:10:10.063228+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.063253+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.063790+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.083832+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:10.417700+00:00", "trade", 9.605, 65.0]
["2026-09-04T15:10:10.924109+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:11.096043+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:11.731634+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:11.915987+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:11.918232+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:11.966757+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:11.966928+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:12.331409+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:12.753547+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:12.754489+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:12.754555+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:12.754640+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:12.756063+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:12.758785+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:13.128089+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:10:13.129506+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:13.449932+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:14.845564+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:10:14.846982+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:14.872914+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:14.873024+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:14.873074+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:14.874352+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.234704+00:00", "trade", 9.6029, 13.0]
["2026-09-04T15:10:15.274097+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:10:15.274100+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:10:15.274153+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.274178+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.275045+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.275045+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.275080+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.275115+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.275115+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.276844+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.295368+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.295809+00:00", "trade", 9.6029, 6.0]
["2026-09-04T15:10:15.295845+00:00", "trade", 9.6029, 2.0]
["2026-09-04T15:10:15.305760+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:10:15.324016+00:00", "trade", 9.5977, 100.0]
["2026-09-04T15:10:15.422851+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:15.528071+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:16.094422+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:16.484835+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:16.791855+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:16.791880+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:16.813301+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.001472+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:10:17.274599+00:00", "trade", 9.6004, 420.0]
["2026-09-04T15:10:17.275198+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.275694+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.310773+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.311224+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.312778+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.313224+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.341436+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.343260+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.343485+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.343756+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.343771+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:17.344438+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:18.192273+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:18.194633+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:18.198914+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:18.300665+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:18.550509+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:18.980396+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:18.985528+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:19.229207+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:20.129261+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:20.143966+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:20.144883+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:20.326876+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:20.354131+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.548606+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.615695+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.647792+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.649250+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.649385+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.649405+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.650042+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.750791+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:22.836079+00:00", "trade", 9.6029, 10.0]
["2026-09-04T15:10:23.133008+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:10:23.185242+00:00", "trade", 9.5975, 500.0]
["2026-09-04T15:10:23.202235+00:00", "trade", 9.6003, 99.0]
["2026-09-04T15:10:23.352246+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:23.411862+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:23.439238+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:23.545565+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:23.545971+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:23.546006+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:23.546528+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:23.548773+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:24.165355+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:10:24.377209+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:10:24.734756+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:24.836860+00:00", "trade", 9.6029, 5.0]
["2026-09-04T15:10:25.109517+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:25.109718+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:25.110074+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:10:25.114191+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:10:25.114251+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:10:25.152414+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:25.152885+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:25.152950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:25.153441+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:25.286585+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:10:25.288958+00:00", "trade", 9.6002, 99.0]
["2026-09-04T15:10:25.346421+00:00", "trade", 9.6021, 1.0]
["2026-09-04T15:10:25.522087+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:10:25.530666+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:10:25.530666+00:00", "trade", 9.6, 51.0]
["2026-09-04T15:10:25.530678+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:10:25.530693+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530703+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530714+00:00", "trade", 9.6, 149.0]
["2026-09-04T15:10:25.530854+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530854+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530858+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530858+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530863+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530874+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530916+00:00", "trade", 9.6, 12.0]
["2026-09-04T15:10:25.530919+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530924+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530925+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:10:25.530931+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:10:25.530931+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:10:25.530938+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:10:25.530938+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:10:25.530974+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.530974+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:25.531194+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.531400+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.531550+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.531575+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.531575+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.531776+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.532698+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.533119+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.534705+00:00", "trade", 9.59, 220.0]
["2026-09-04T15:10:25.541862+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:10:25.633928+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:25.697136+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:10:26.092834+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:26.703086+00:00", "trade", 9.6011, 4.0]
["2026-09-04T15:10:26.768249+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:26.768896+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:27.148383+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:27.556518+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:10:28.174637+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.431420+00:00", "trade", 9.6029, 4.0]
["2026-09-04T15:10:28.458162+00:00", "trade", 9.6029, 1.0]
["2026-09-04T15:10:28.596738+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:10:28.596753+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:10:28.596762+00:00", "trade", 9.6, 89.0]
["2026-09-04T15:10:28.596768+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:10:28.596777+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:10:28.596804+00:00", "trade", 9.6, 96.0]
["2026-09-04T15:10:28.596807+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:10:28.596831+00:00", "trade", 9.6, 96.0]
["2026-09-04T15:10:28.596834+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:10:28.596867+00:00", "trade", 9.6, 96.0]
["2026-09-04T15:10:28.596870+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:10:28.596892+00:00", "trade", 9.6, 96.0]
["2026-09-04T15:10:28.596892+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:10:28.596927+00:00", "trade", 9.6, 96.0]
["2026-09-04T15:10:28.597617+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.597692+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.597697+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.597732+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.597772+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.597852+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.598534+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.683214+00:00", "trade", 9.595, 5.0]
["2026-09-04T15:10:28.683802+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.711623+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:10:28.722003+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.803160+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:28.856738+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:29.586577+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:29.637069+00:00", "trade", 9.5995, 205.0]
["2026-09-04T15:10:29.670208+00:00", "trade", 9.595, 39.0]
["2026-09-04T15:10:29.680093+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:10:29.680095+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:10:29.680095+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:10:29.680538+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:10:29.680589+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:10:29.680610+00:00", "trade", 9.6, 1154.0]
["2026-09-04T15:10:29.680646+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:10:29.680661+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:29.680666+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:29.680711+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:29.680731+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:29.680776+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:29.680781+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:29.680786+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:29.680791+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:10:29.680796+00:00", "trade", 9.6, 12.0]
["2026-09-04T15:10:29.680829+00:00", "trade", 9.6, 98.0]
["2026-09-04T15:10:29.680846+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.680851+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.680896+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.680927+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681082+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:10:29.681087+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681087+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681127+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681127+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681262+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:10:29.681282+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681523+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681523+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681603+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681608+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.681643+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.682084+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.682124+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.682124+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.682325+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.682325+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.682558+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:10:29.683006+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.683207+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.708637+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:29.997604+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:31.401796+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:31.402318+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:31.402403+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:31.610177+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:31.610382+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:32.297167+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:10:32.821602+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:10:32.970146+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:10:33.588954+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:33.745818+00:00", "trade", 9.6032, 1.0]
["2026-09-04T15:10:33.747170+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:33.841824+00:00", "trade", 9.5973, 200.0]
["2026-09-04T15:10:34.152225+00:00", "trade", 9.605, 3.0]
["2026-09-04T15:10:35.162461+00:00", "trade", 9.6028, 4.0]
["2026-09-04T15:10:35.272987+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:35.533145+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:35.534508+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:36.002009+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:36.431685+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:36.473805+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:36.496605+00:00", "trade", 9.6079, 12.0]
["2026-09-04T15:10:36.501341+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:36.561519+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:36.684300+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:10:36.868022+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:36.903582+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:37.069020+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:37.069079+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:10:37.069647+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:37.069647+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:37.069687+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:37.069687+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:37.069722+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:37.070168+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:37.165359+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:38.216531+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:10:38.216817+00:00", "trade", 9.605, 125.0]
["2026-09-04T15:10:38.217173+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:38.217620+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:38.358625+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:38.359066+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:39.398085+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:39.398616+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:39.940940+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:39.941421+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:39.942419+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:40.896491+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:41.097639+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:41.518219+00:00", "trade", 9.605, 25.0]
["2026-09-04T15:10:41.519612+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:41.520053+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:42.381536+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:42.381972+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:42.409818+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:42.507342+00:00", "trade", 9.6028, 6.0]
["2026-09-04T15:10:42.508693+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:43.139859+00:00", "trade", 9.6028, 10.0]
["2026-09-04T15:10:43.140875+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:10:43.363416+00:00", "trade", 9.6003, 10.0]
["2026-09-04T15:10:43.372729+00:00", "trade", 9.6028, 6.0]
["2026-09-04T15:10:43.547226+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:43.559756+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:43.589807+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:43.590283+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:45.526349+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:45.526796+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:47.117391+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:47.294226+00:00", "trade", 9.6028, 4.0]
["2026-09-04T15:10:47.673157+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:48.242840+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:48.244720+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:49.560703+00:00", "trade", 9.6028, 36.0]
["2026-09-04T15:10:49.562146+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:49.562587+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:49.665662+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:49.666138+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:50.257493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:50.361927+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:50.992370+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:50.993453+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:51.349508+00:00", "trade", 9.61, 2.0]
["2026-09-04T15:10:51.349568+00:00", "trade", 9.61, 12.0]
["2026-09-04T15:10:51.454684+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:51.455601+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:51.798235+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:52.541557+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:52.543552+00:00", "trade", 9.5973, 4.0]
["2026-09-04T15:10:52.769142+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:52.769709+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:52.895548+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:52.986439+00:00", "trade", 9.6017, 24.0]
["2026-09-04T15:10:52.987812+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.251384+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.251424+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.469547+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.471516+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:10:53.471525+00:00", "trade", 9.61, 90.0]
["2026-09-04T15:10:53.471528+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:53.471795+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:10:53.471805+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:53.471826+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:53.471832+00:00", "trade", 9.61, 400.0]
["2026-09-04T15:10:53.472339+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472349+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472409+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472409+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472434+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472434+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472454+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472479+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472614+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472625+00:00", "trade", 9.61, 700.0]
["2026-09-04T15:10:53.472628+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:53.472885+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.472885+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.473383+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:10:53.473467+00:00", "trade", 9.61, 186.0]
["2026-09-04T15:10:53.482738+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.483195+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.483255+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.521195+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.566447+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.722659+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.742225+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:53.894587+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:54.282539+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:10:54.377254+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:10:54.377257+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:10:54.377259+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377262+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377266+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377266+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377268+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377271+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377271+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377274+00:00", "trade", 9.61, 150.0]
["2026-09-04T15:10:54.377277+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377465+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377468+00:00", "trade", 9.61, 140.0]
["2026-09-04T15:10:54.377468+00:00", "trade", 9.61, 60.0]
["2026-09-04T15:10:54.377473+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377473+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377473+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:10:54.377475+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377495+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377515+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377550+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377560+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:10:54.377564+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.377564+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.377566+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.377569+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:10:54.377626+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377691+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377736+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377745+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377753+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377771+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377776+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377851+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377856+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377871+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377911+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377916+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:10:54.377942+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.377946+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.377948+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:10:54.378031+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378051+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378051+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378061+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378087+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378121+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378137+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378462+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378507+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378693+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378713+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.378873+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.379139+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.379194+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.379515+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.379790+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.381881+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:10:54.382422+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.387965+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:10:54.388215+00:00", "trade", 9.62, 50.0]
["2026-09-04T15:10:54.388218+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:10:54.388221+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388224+00:00", "trade", 9.62, 6.0]
["2026-09-04T15:10:54.388224+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:10:54.388227+00:00", "trade", 9.62, 8.0]
["2026-09-04T15:10:54.388230+00:00", "trade", 9.62, 70.0]
["2026-09-04T15:10:54.388230+00:00", "trade", 9.62, 600.0]
["2026-09-04T15:10:54.388323+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388327+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388329+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388335+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388341+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:10:54.388350+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388350+00:00", "trade", 9.62, 60.0]
["2026-09-04T15:10:54.388350+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388465+00:00", "trade", 9.62, 124.0]
["2026-09-04T15:10:54.388467+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388471+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388474+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388476+00:00", "trade", 9.62, 101.0]
["2026-09-04T15:10:54.388476+00:00", "trade", 9.62, 134.0]
["2026-09-04T15:10:54.388516+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:10:54.388557+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:10:54.388641+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:10:54.388682+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:10:54.388692+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:10:54.388757+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.388847+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.388879+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:10:54.388997+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.388997+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389027+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389073+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389189+00:00", "trade", 9.62, 186.0]
["2026-09-04T15:10:54.389193+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389233+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389252+00:00", "trade", 9.62, 96.0]
["2026-09-04T15:10:54.389308+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389318+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389554+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389559+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389634+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.389995+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.390075+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.390235+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.390235+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.390315+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.390340+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.390743+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:10:54.394019+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.395718+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.407358+00:00", "trade", 9.625, 425.0]
["2026-09-04T15:10:54.417966+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.418041+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.489697+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.602982+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:10:54.690414+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:54.893644+00:00", "trade", 9.6221, 2.0]
["2026-09-04T15:10:55.298950+00:00", "trade", 9.6038, 7.0]
["2026-09-04T15:10:55.469506+00:00", "trade", 9.6038, 4.0]
["2026-09-04T15:10:55.717906+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:56.530276+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:56.542490+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:10:56.769772+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:10:57.844370+00:00", "trade", 9.6088, 3.0]
["2026-09-04T15:10:59.696240+00:00", "trade", 9.6201, 3300.0]
["2026-09-04T15:10:59.803647+00:00", "trade", 9.5984, 15.0]
["2026-09-04T15:10:59.938045+00:00", "trade", 9.6043, 3.0]
["2026-09-04T15:10:59.997637+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:00.608846+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:11:00.609917+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:00.609917+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:00.609917+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:00.609937+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:00.610378+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:01.172746+00:00", "trade", 9.625, 10.0]
["2026-09-04T15:11:01.244999+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.245663+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:01.245663+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:01.245703+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:01.245718+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.245817+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.245817+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.246024+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:01.246344+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:01.246349+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.246439+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.247065+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.247408+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.247757+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.248108+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:01.248705+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:01.364870+00:00", "trade", 9.622, 200.0]
["2026-09-04T15:11:01.364945+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:01.365663+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:02.063301+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:11:04.283868+00:00", "trade", 9.6045, 10.0]
["2026-09-04T15:11:04.412494+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:04.539576+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:04.765520+00:00", "trade", 9.6252, 100.0]
["2026-09-04T15:11:05.815418+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:06.039642+00:00", "trade", 9.6045, 2.0]
["2026-09-04T15:11:06.071584+00:00", "trade", 9.6045, 1.0]
["2026-09-04T15:11:06.074554+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:06.479112+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:11:07.778333+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:07.779180+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:10.347819+00:00", "trade", 9.625, 39.0]
["2026-09-04T15:11:10.347927+00:00", "trade", 9.625, 29.0]
["2026-09-04T15:11:10.722019+00:00", "trade", 9.6046, 9.0]
["2026-09-04T15:11:11.166891+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:11.166891+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:11.166891+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:11.817438+00:00", "trade", 9.6204, 499.0]
["2026-09-04T15:11:13.197808+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:14.135341+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:11:14.136734+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:14.353745+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:14.353911+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:14.873235+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:14.897502+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:15.504877+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:11:16.247053+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:16.644904+00:00", "trade", 9.6296, 500.0]
["2026-09-04T15:11:16.698561+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:11:17.049958+00:00", "trade", 9.625, 2.0]
["2026-09-04T15:11:17.415934+00:00", "trade", 9.605, 4.0]
["2026-09-04T15:11:18.175167+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:18.175924+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:18.679330+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:18.781363+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:19.085147+00:00", "trade", 9.6051, 5.0]
["2026-09-04T15:11:19.467644+00:00", "trade", 9.6279, 2.0]
["2026-09-04T15:11:20.400811+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:21.063137+00:00", "trade", 9.6059, 21.0]
["2026-09-04T15:11:22.649215+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:22.735470+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:22.849162+00:00", "trade", 9.6051, 4.0]
["2026-09-04T15:11:23.346407+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:23.541776+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:23.541776+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:24.460811+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:24.460850+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:24.760583+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:24.853693+00:00", "trade", 9.6053, 10.0]
["2026-09-04T15:11:24.956312+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:11:26.509088+00:00", "trade", 9.6201, 53.0]
["2026-09-04T15:11:26.744874+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:26.770626+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:27.049719+00:00", "trade", 9.6201, 2601.0]
["2026-09-04T15:11:27.050089+00:00", "trade", 9.6201, 1.0]
["2026-09-04T15:11:27.072916+00:00", "trade", 9.625, 17.0]
["2026-09-04T15:11:29.272304+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:11:29.595362+00:00", "trade", 9.6053, 17.0]
["2026-09-04T15:11:29.997665+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:30.416933+00:00", "trade", 9.6183, 44.0]
["2026-09-04T15:11:30.419657+00:00", "trade", 9.6183, 1.0]
["2026-09-04T15:11:30.705916+00:00", "trade", 9.6061, 3.0]
["2026-09-04T15:11:30.786718+00:00", "trade", 9.6061, 2.0]
["2026-09-04T15:11:32.372684+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:32.373566+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:32.581650+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:32.582913+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:32.585329+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:32.586211+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:32.739024+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:11:33.007026+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.061655+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:11:33.062262+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.062302+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.062718+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.064593+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.090083+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.198188+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:33.256747+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:11:33.257311+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.257787+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.263947+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.264388+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.404855+00:00", "trade", 9.625, 1560.0]
["2026-09-04T15:11:33.420164+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:33.420789+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.420840+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.421281+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.421321+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.421401+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.421917+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.446771+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.447252+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.473378+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:11:33.552603+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.552638+00:00", "trade", 9.625, 205.0]
["2026-09-04T15:11:33.553550+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.553565+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.554041+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.554562+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.577402+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.642958+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:11:33.679359+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.679640+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.681765+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:33.765823+00:00", "trade", 9.62, 1000.0]
["2026-09-04T15:11:34.021758+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.022464+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.026013+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.086727+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.088301+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.128025+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.207945+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.207955+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:34.209890+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.240533+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.243535+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.262045+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:11:34.592762+00:00", "trade", 9.6067, 2.0]
["2026-09-04T15:11:34.597701+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.597767+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.598839+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.618416+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.779990+00:00", "trade", 9.625, 25.0]
["2026-09-04T15:11:34.781358+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.849365+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:34.849966+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.850176+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.850347+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.895594+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:34.972994+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:35.029312+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:11:35.194159+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:35.270034+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:35.788160+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:35.848748+00:00", "trade", 9.6203, 99.0]
["2026-09-04T15:11:35.975250+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:35.975536+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:35.979701+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:35.980152+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.088505+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.088540+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.089026+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.089111+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.089507+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.089547+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.089988+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.099986+00:00", "trade", 9.62, 39.0]
["2026-09-04T15:11:36.546571+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:36.547260+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.547696+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.548007+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.548177+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.548217+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.549219+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.562942+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.605262+00:00", "trade", 9.6202, 99.0]
["2026-09-04T15:11:36.672787+00:00", "trade", 9.6238, 164.0]
["2026-09-04T15:11:36.673700+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.674166+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.894610+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.895372+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.895412+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.897537+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:36.929824+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:37.320235+00:00", "trade", 9.625, 46.0]
["2026-09-04T15:11:37.341153+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:37.403870+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:11:37.601721+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:37.749698+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:37.750690+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:37.928331+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:11:38.111815+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:38.144936+00:00", "trade", 9.6, 7.0]
["2026-09-04T15:11:38.161686+00:00", "trade", 9.6201, 99.0]
["2026-09-04T15:11:38.227724+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.228485+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.228566+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.229047+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.229087+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.229483+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.229483+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.229523+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.230004+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.275566+00:00", "trade", 9.62, 50.0]
["2026-09-04T15:11:38.276124+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.276139+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.277382+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.326634+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.326794+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.327957+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.378005+00:00", "trade", 9.6232, 50.0]
["2026-09-04T15:11:38.428631+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:38.443503+00:00", "trade", 9.6069, 6.0]
["2026-09-04T15:11:38.968048+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.003377+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.003853+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.004249+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.006018+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.265218+00:00", "trade", 9.6197, 2.0]
["2026-09-04T15:11:39.266583+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.662909+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.662944+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.665289+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:39.760100+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.760652+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.761103+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:39.773805+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:11:39.818519+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:40.444362+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:40.444803+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:40.655930+00:00", "trade", 9.606, 17.0]
["2026-09-04T15:11:41.082855+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:11:41.140902+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:41.140907+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:41.141183+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:41.448734+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:41.529039+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:41.610027+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:41.944447+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:41.994162+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:42.016277+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.016749+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.023626+00:00", "trade", 9.6003, 4.0]
["2026-09-04T15:11:42.041442+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.041442+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.044324+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.044805+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.045682+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.124576+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:11:42.750363+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:42.782684+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.782844+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.783045+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.783245+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.783245+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.783285+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.783285+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.783446+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.783686+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.783882+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.784167+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.784187+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.784187+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.784308+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:42.801635+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:11:42.885719+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.052736+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.054530+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.520797+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:43.577157+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:11:43.671681+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:11:43.672293+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.672313+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.672809+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.673255+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.673727+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.673797+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.673812+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.674253+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.675681+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.709880+00:00", "trade", 9.62, 7.0]
["2026-09-04T15:11:43.710482+00:00", "trade", 9.62, 93.0]
["2026-09-04T15:11:43.710905+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.746915+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.883778+00:00", "trade", 9.607, 1.0]
["2026-09-04T15:11:43.975995+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:43.978741+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:44.000753+00:00", "trade", 9.622, 5.0]
["2026-09-04T15:11:44.188655+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:44.291081+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:44.357629+00:00", "trade", 9.6202, 99.0]
["2026-09-04T15:11:44.359196+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:44.359677+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:44.833453+00:00", "trade", 9.6276, 20.0]
["2026-09-04T15:11:44.833477+00:00", "trade", 9.6276, 1.0]
["2026-09-04T15:11:45.022731+00:00", "trade", 9.6004, 1.0]
["2026-09-04T15:11:45.030897+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:45.031378+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:45.035897+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:45.105882+00:00", "trade", 9.6201, 99.0]
["2026-09-04T15:11:45.146852+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:45.790582+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:45.842426+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:11:46.231134+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:46.349506+00:00", "trade", 9.6279, 7.0]
["2026-09-04T15:11:46.787124+00:00", "trade", 9.6155, 26.0]
["2026-09-04T15:11:46.855894+00:00", "trade", 9.6074, 11.0]
["2026-09-04T15:11:46.871536+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:46.872012+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:46.898145+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.172751+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:11:47.172769+00:00", "trade", 9.62, 578.0]
["2026-09-04T15:11:47.172792+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.173228+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.173359+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.173389+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.173409+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.173499+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.202824+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.263738+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.304114+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.325072+00:00", "trade", 9.6005, 100.0]
["2026-09-04T15:11:47.326122+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.336206+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.336208+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:11:47.336687+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.337163+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.338926+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:11:47.450744+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:11:47.483062+00:00", "trade", 9.62, 50.0]
["2026-09-04T15:11:47.483062+00:00", "trade", 9.62, 600.0]
["2026-09-04T15:11:47.483086+00:00", "trade", 9.62, 33.0]
["2026-09-04T15:11:47.483089+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:11:47.483092+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:11:47.483095+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:11:47.483125+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:11:47.483143+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:11:47.483149+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:11:47.483152+00:00", "trade", 9.62, 175.0]
["2026-09-04T15:11:47.483152+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:11:47.483158+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:11:47.483164+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:11:47.483586+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.483606+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.483606+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.483631+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.483656+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.483681+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.483681+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.483690+00:00", "trade", 9.62, 2000.0]
["2026-09-04T15:11:47.483706+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.483735+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:11:47.483736+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.483746+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.483932+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.484012+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.484253+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.484253+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.484293+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.484293+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.484333+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.484493+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.484693+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.485370+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.485651+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:11:47.485811+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.487570+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.487741+00:00", "trade", 9.62, 109.0]
["2026-09-04T15:11:47.488733+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.489495+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.592886+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.593367+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.696094+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:11:47.696094+00:00", "trade", 9.615, 75.0]
["2026-09-04T15:11:47.696286+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:11:47.696431+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:11:47.696963+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.696963+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.697760+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.710760+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:11:47.747699+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.747699+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.761139+00:00", "trade", 9.62, 33.0]
["2026-09-04T15:11:47.761199+00:00", "trade", 9.62, 150.0]
["2026-09-04T15:11:47.761782+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.762263+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.762288+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.762744+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.880259+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:11:47.882454+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.882454+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:11:47.882464+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.882479+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.882504+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.882544+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.882554+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.882699+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.883060+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.883186+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.883186+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.883221+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.883536+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.884023+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.884223+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:47.884464+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:48.095229+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:11:48.096252+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:48.358736+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:48.489542+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:48.601895+00:00", "trade", 9.6082, 7.0]
["2026-09-04T15:11:48.808469+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.322876+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:11:49.516673+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.517194+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.521955+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.769988+00:00", "trade", 9.6299, 3599.0]
["2026-09-04T15:11:49.770872+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.771032+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.825451+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.842255+00:00", "trade", 9.625, 25.0]
["2026-09-04T15:11:49.843093+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.846850+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:49.847058+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:49.847368+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:49.848381+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.848421+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:49.848901+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:49.879505+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:11:50.011444+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:11:50.012406+00:00", "trade", 9.625, 197.0]
["2026-09-04T15:11:50.014709+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:11:50.014725+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.014725+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.014728+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.014797+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.014800+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.014808+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.014812+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.014878+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.014908+00:00", "trade", 9.63, 9.0]
["2026-09-04T15:11:50.014914+00:00", "trade", 9.63, 3.0]
["2026-09-04T15:11:50.014920+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:11:50.014929+00:00", "trade", 9.63, 87.0]
["2026-09-04T15:11:50.014929+00:00", "trade", 9.63, 13.0]
["2026-09-04T15:11:50.014941+00:00", "trade", 9.63, 87.0]
["2026-09-04T15:11:50.014945+00:00", "trade", 9.63, 13.0]
["2026-09-04T15:11:50.014947+00:00", "trade", 9.63, 87.0]
["2026-09-04T15:11:50.014951+00:00", "trade", 9.63, 13.0]
["2026-09-04T15:11:50.014968+00:00", "trade", 9.63, 87.0]
["2026-09-04T15:11:50.014971+00:00", "trade", 9.63, 13.0]
["2026-09-04T15:11:50.014992+00:00", "trade", 9.63, 87.0]
["2026-09-04T15:11:50.014995+00:00", "trade", 9.63, 13.0]
["2026-09-04T15:11:50.015001+00:00", "trade", 9.63, 87.0]
["2026-09-04T15:11:50.015088+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015088+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015109+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015151+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015151+00:00", "trade", 9.63, 18.0]
["2026-09-04T15:11:50.015154+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:11:50.015157+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:11:50.015160+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015166+00:00", "trade", 9.63, 20.0]
["2026-09-04T15:11:50.015166+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015184+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:11:50.015184+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:11:50.015188+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015194+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015194+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015194+00:00", "trade", 9.63, 5.0]
["2026-09-04T15:11:50.015194+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:11:50.015197+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:11:50.015197+00:00", "trade", 9.63, 50.0]
["2026-09-04T15:11:50.015199+00:00", "trade", 9.63, 50.0]
["2026-09-04T15:11:50.015223+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015223+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:11:50.015223+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:11:50.015296+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015296+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015296+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015296+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015296+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015299+00:00", "trade", 9.63, 6.0]
["2026-09-04T15:11:50.015308+00:00", "trade", 9.63, 5.0]
["2026-09-04T15:11:50.015338+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015341+00:00", "trade", 9.63, 114.0]
["2026-09-04T15:11:50.015344+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:11:50.015347+00:00", "trade", 9.63, 600.0]
["2026-09-04T15:11:50.015347+00:00", "trade", 9.63, 20.0]
["2026-09-04T15:11:50.015353+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:11:50.015353+00:00", "trade", 9.63, 800.0]
["2026-09-04T15:11:50.015368+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:11:50.015398+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.015402+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:11:50.015418+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015438+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015446+00:00", "trade", 9.63, 199.0]
["2026-09-04T15:11:50.015453+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015468+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015503+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015527+00:00", "trade", 9.63, 288.0]
["2026-09-04T15:11:50.015528+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015543+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015588+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015643+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015673+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015673+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015704+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015759+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015759+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015759+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015759+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015764+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015764+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015764+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015769+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015769+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015774+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015774+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015783+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:11:50.015799+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:11:50.015837+00:00", "trade", 9.63, 95.0]
["2026-09-04T15:11:50.015874+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.015876+00:00", "trade", 9.63, 296.0]
["2026-09-04T15:11:50.015946+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:11:50.015995+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016015+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016015+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016019+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016074+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016115+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016195+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016195+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016265+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016275+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016315+00:00", "trade", 9.63, 5.0]
["2026-09-04T15:11:50.016395+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016395+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016485+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016551+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016756+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.016931+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.017277+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.017718+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.017718+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.018154+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.018676+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.040899+00:00", "trade", 9.635, 300.0]
["2026-09-04T15:11:50.040908+00:00", "trade", 9.635, 300.0]
["2026-09-04T15:11:50.041284+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.041445+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.041525+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.041525+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.041806+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.041984+00:00", "trade", 9.635, 300.0]
["2026-09-04T15:11:50.043525+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.048861+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:11:50.051208+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.063612+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:50.626946+00:00", "trade", 9.6107, 3.0]
["2026-09-04T15:11:51.213472+00:00", "trade", 9.6229, 9.0]
["2026-09-04T15:11:51.300853+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.592305+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.592311+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.592322+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:11:51.592334+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:11:51.592340+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:11:51.592376+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.592686+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.592767+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.592862+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.592947+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.593198+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.593298+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.593458+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.594882+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.595097+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.602620+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.615516+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.618408+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.643151+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.895511+00:00", "trade", 9.635, 39.0]
["2026-09-04T15:11:51.929136+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.929657+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:51.946327+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:52.078658+00:00", "trade", 9.6396, 369.0]
["2026-09-04T15:11:52.166335+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:52.435304+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:53.924788+00:00", "trade", 9.6399, 1.0]
["2026-09-04T15:11:54.410263+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:54.410343+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:54.783224+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:54.783655+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:54.844803+00:00", "trade", 9.6201, 2.0]
["2026-09-04T15:11:55.967134+00:00", "trade", 9.6322, 45.0]
["2026-09-04T15:11:56.010826+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.010967+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.012491+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.013102+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.014064+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.014495+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.020745+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.021166+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.035991+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.042477+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.042913+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.043394+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.045033+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.333470+00:00", "trade", 9.6029, 6.0]
["2026-09-04T15:11:56.385572+00:00", "trade", 9.6109, 11.0]
["2026-09-04T15:11:56.411549+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.411704+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.417032+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.464409+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.538444+00:00", "trade", 9.6391, 1100.0]
["2026-09-04T15:11:56.539318+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.583407+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.583919+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.584370+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.779433+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.780075+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.780155+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.780551+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.782516+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:56.944761+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.355978+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.358820+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.360940+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.361421+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.361862+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.523775+00:00", "trade", 9.6031, 100.0]
["2026-09-04T15:11:57.583253+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.583735+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.599101+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.642078+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.642539+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.645717+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.646158+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.649476+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.670035+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:57.995057+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.193133+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.195283+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.195293+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.216498+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.216965+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.274677+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.452379+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.452815+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.455176+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.490298+00:00", "trade", 9.635, 4800.0]
["2026-09-04T15:11:58.525643+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.525713+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:58.872077+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.350105+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:11:59.350829+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.350869+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.351310+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.352188+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.352629+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.352989+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.505963+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.506519+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.560818+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.561655+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.561695+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.562096+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.564457+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:11:59.997692+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:00.011164+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:00.011600+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:00.012041+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:00.016917+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:00.018762+00:00", "trade", 9.64, 20.0]
["2026-09-04T15:12:00.018765+00:00", "trade", 9.64, 40.0]
["2026-09-04T15:12:00.018765+00:00", "trade", 9.64, 66.0]
["2026-09-04T15:12:00.018768+00:00", "trade", 9.64, 600.0]
["2026-09-04T15:12:00.018780+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:00.018783+00:00", "trade", 9.64, 250.0]
["2026-09-04T15:12:00.018783+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:00.018786+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:00.018813+00:00", "trade", 9.64, 20.0]
["2026-09-04T15:12:00.018817+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:12:00.018817+00:00", "trade", 9.64, 102.0]
["2026-09-04T15:12:00.018823+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:00.018823+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:12:00.018825+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:12:00.018828+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:00.018892+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018897+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018907+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018907+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018907+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018912+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018917+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018922+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018938+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.018938+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019063+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019063+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019072+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019072+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019077+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019077+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019082+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019107+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:00.019113+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019273+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019293+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019360+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:00.019438+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019443+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019453+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019453+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019453+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019463+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019484+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019503+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019503+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019599+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019644+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019659+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019724+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019754+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019834+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019834+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.019839+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.020561+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.021348+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.021348+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.021488+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.028493+00:00", "trade", 9.64, 11.0]
["2026-09-04T15:12:00.028585+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.028931+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.029036+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.037595+00:00", "trade", 9.64, 11.0]
["2026-09-04T15:12:00.066127+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:00.134438+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:00.298306+00:00", "trade", 9.645, 1.0]
["2026-09-04T15:12:00.866080+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:00.887523+00:00", "trade", 9.645, 341.0]
["2026-09-04T15:12:00.889779+00:00", "trade", 9.645, 1.0]
["2026-09-04T15:12:01.358584+00:00", "trade", 9.645, 60.0]
["2026-09-04T15:12:01.358656+00:00", "trade", 9.645, 60.0]
["2026-09-04T15:12:01.359035+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.359083+00:00", "trade", 9.645, 160.0]
["2026-09-04T15:12:01.359107+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.359147+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.359147+00:00", "trade", 9.65, 1.0]
["2026-09-04T15:12:01.359153+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.359153+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.359153+00:00", "trade", 9.65, 50.0]
["2026-09-04T15:12:01.359159+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:01.359159+00:00", "trade", 9.65, 300.0]
["2026-09-04T15:12:01.359159+00:00", "trade", 9.65, 76.0]
["2026-09-04T15:12:01.359159+00:00", "trade", 9.65, 1.0]
["2026-09-04T15:12:01.359161+00:00", "trade", 9.65, 325.0]
["2026-09-04T15:12:01.359161+00:00", "trade", 9.65, 508.0]
["2026-09-04T15:12:01.359165+00:00", "trade", 9.65, 50.0]
["2026-09-04T15:12:01.359165+00:00", "trade", 9.65, 300.0]
["2026-09-04T15:12:01.359224+00:00", "trade", 9.645, 20.0]
["2026-09-04T15:12:01.359224+00:00", "trade", 9.65, 80.0]
["2026-09-04T15:12:01.359300+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.359312+00:00", "trade", 9.645, 489.0]
["2026-09-04T15:12:01.359312+00:00", "trade", 9.65, 106.0]
["2026-09-04T15:12:01.359315+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.359315+00:00", "trade", 9.65, 25.0]
["2026-09-04T15:12:01.359322+00:00", "trade", 9.65, 300.0]
["2026-09-04T15:12:01.359322+00:00", "trade", 9.65, 30.0]
["2026-09-04T15:12:01.359324+00:00", "trade", 9.65, 11.0]
["2026-09-04T15:12:01.359336+00:00", "trade", 9.645, 125.0]
["2026-09-04T15:12:01.359336+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.359342+00:00", "trade", 9.65, 10.0]
["2026-09-04T15:12:01.359348+00:00", "trade", 9.65, 25.0]
["2026-09-04T15:12:01.359348+00:00", "trade", 9.65, 175.0]
["2026-09-04T15:12:01.359352+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.359357+00:00", "trade", 9.65, 12.0]
["2026-09-04T15:12:01.359357+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.359357+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.359360+00:00", "trade", 9.65, 15.0]
["2026-09-04T15:12:01.359363+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.359363+00:00", "trade", 9.65, 18.0]
["2026-09-04T15:12:01.359366+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.359366+00:00", "trade", 9.65, 25.0]
["2026-09-04T15:12:01.359372+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.359372+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.359372+00:00", "trade", 9.65, 506.0]
["2026-09-04T15:12:01.359525+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:01.359528+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.359582+00:00", "trade", 9.65, 300.0]
["2026-09-04T15:12:01.359582+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.359844+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.359913+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.359925+00:00", "trade", 9.65, 400.0]
["2026-09-04T15:12:01.359928+00:00", "trade", 9.65, 75.0]
["2026-09-04T15:12:01.359928+00:00", "trade", 9.65, 2400.0]
["2026-09-04T15:12:01.359953+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.359953+00:00", "trade", 9.65, 75.0]
["2026-09-04T15:12:01.359964+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.359968+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:01.359968+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.359997+00:00", "trade", 9.65, 300.0]
["2026-09-04T15:12:01.359999+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360125+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360125+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360142+00:00", "trade", 9.65, 75.0]
["2026-09-04T15:12:01.360145+00:00", "trade", 9.65, 116.0]
["2026-09-04T15:12:01.360196+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.360262+00:00", "trade", 9.6475, 200.0]
["2026-09-04T15:12:01.360284+00:00", "trade", 9.65, 289.0]
["2026-09-04T15:12:01.360284+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.360285+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360286+00:00", "trade", 9.65, 220.0]
["2026-09-04T15:12:01.360320+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360322+00:00", "trade", 9.65, 600.0]
["2026-09-04T15:12:01.360345+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360346+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.360352+00:00", "trade", 9.65, 84.0]
["2026-09-04T15:12:01.360355+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.360359+00:00", "trade", 9.65, 300.0]
["2026-09-04T15:12:01.360361+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360366+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360367+00:00", "trade", 9.65, 94.0]
["2026-09-04T15:12:01.360367+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.360367+00:00", "trade", 9.65, 6.0]
["2026-09-04T15:12:01.360470+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360486+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360521+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360641+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.360671+00:00", "trade", 9.65, 1.0]
["2026-09-04T15:12:01.360686+00:00", "trade", 9.65, 10.0]
["2026-09-04T15:12:01.360841+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360876+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.360915+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.361041+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.361065+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.361110+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.361110+00:00", "trade", 9.65, 300.0]
["2026-09-04T15:12:01.361116+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.361116+00:00", "trade", 9.65, 200.0]
["2026-09-04T15:12:01.361167+00:00", "trade", 9.65, 11.0]
["2026-09-04T15:12:01.361230+00:00", "trade", 9.65, 32.0]
["2026-09-04T15:12:01.361290+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.361558+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.361774+00:00", "trade", 9.65, 100.0]
["2026-09-04T15:12:01.361778+00:00", "trade", 9.65, 50.0]
["2026-09-04T15:12:01.361781+00:00", "trade", 9.65, 50.0]
["2026-09-04T15:12:01.362124+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.362174+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.362265+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.362365+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.362445+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.362445+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.362493+00:00", "trade", 9.65, 150.0]
["2026-09-04T15:12:01.362493+00:00", "trade", 9.65, 82.0]
["2026-09-04T15:12:01.362860+00:00", "trade", 9.65, 20.0]
["2026-09-04T15:12:01.362956+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.362956+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.363042+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.363442+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.364051+00:00", "trade", 9.65, 20.0]
["2026-09-04T15:12:01.364244+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.365149+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.365563+00:00", "trade", 9.65, 7.0]
["2026-09-04T15:12:01.370484+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.376567+00:00", "trade", 9.645, 200.0]
["2026-09-04T15:12:01.376820+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:12:01.377010+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.381014+00:00", "trade", 9.645, 125.0]
["2026-09-04T15:12:01.560788+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:01.561076+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:01.561172+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:01.561224+00:00", "trade", 9.64, 81.0]
["2026-09-04T15:12:01.561554+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:12:01.561709+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.561814+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.561814+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.561829+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.561849+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.561849+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.561849+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.562110+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.562125+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.562215+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.562215+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.562831+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:12:01.600188+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:12:01.600194+00:00", "trade", 9.64, 75.0]
["2026-09-04T15:12:01.600194+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:12:01.600194+00:00", "trade", 9.64, 66.0]
["2026-09-04T15:12:01.600199+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:12:01.600199+00:00", "trade", 9.64, 600.0]
["2026-09-04T15:12:01.600199+00:00", "trade", 9.64, 389.0]
["2026-09-04T15:12:01.600202+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.600202+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:12:01.600235+00:00", "trade", 9.64, 6.0]
["2026-09-04T15:12:01.600241+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.600244+00:00", "trade", 9.64, 40.0]
["2026-09-04T15:12:01.600244+00:00", "trade", 9.64, 60.0]
["2026-09-04T15:12:01.600244+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.600248+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:12:01.600248+00:00", "trade", 9.64, 81.0]
["2026-09-04T15:12:01.600253+00:00", "trade", 9.64, 81.0]
["2026-09-04T15:12:01.600253+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.600256+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:12:01.600265+00:00", "trade", 9.64, 9.0]
["2026-09-04T15:12:01.600437+00:00", "trade", 9.64, 600.0]
["2026-09-04T15:12:01.600443+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:12:01.600449+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:12:01.600449+00:00", "trade", 9.64, 360.0]
["2026-09-04T15:12:01.600452+00:00", "trade", 9.64, 130.0]
["2026-09-04T15:12:01.600455+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:12:01.600485+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:12:01.600556+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600716+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600762+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:12:01.600792+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600807+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:12:01.600817+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600822+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.600822+00:00", "trade", 9.64, 149.0]
["2026-09-04T15:12:01.600825+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.600825+00:00", "trade", 9.64, 143.0]
["2026-09-04T15:12:01.600842+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600882+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600882+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600909+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:12:01.600922+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.600966+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:12:01.600977+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600992+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.600997+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.601038+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601043+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601047+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:12:01.601047+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601082+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601082+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601102+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.601102+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.601108+00:00", "trade", 9.64, 12.0]
["2026-09-04T15:12:01.601108+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:12:01.601108+00:00", "trade", 9.64, 22.0]
["2026-09-04T15:12:01.601170+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.601173+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.601188+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.601198+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601285+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:12:01.601330+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:12:01.601338+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601361+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:12:01.601361+00:00", "trade", 9.64, 32.0]
["2026-09-04T15:12:01.601366+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:12:01.601366+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:01.601369+00:00", "trade", 9.64, 60.0]
["2026-09-04T15:12:01.601438+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601448+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601523+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601543+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601599+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601679+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.601955+00:00", "trade", 9.64, 20.0]
["2026-09-04T15:12:01.601960+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.602040+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.602155+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.602220+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.602240+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.602280+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.602280+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.603363+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.868929+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.959737+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:01.961038+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.961509+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.962797+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.963559+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:12:01.964692+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:01.965802+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:01.966659+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:01.967573+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:01.968039+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.968044+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.968080+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:01.971187+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:02.188313+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:02.193855+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:02.194757+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:02.195587+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:02.196435+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:02.197385+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:02.223271+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:02.323875+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:02.901743+00:00", "trade", 9.6192, 6.0]
["2026-09-04T15:12:02.923109+00:00", "trade", 9.635, 4800.0]
["2026-09-04T15:12:04.151489+00:00", "trade", 9.635, 5.0]
["2026-09-04T15:12:05.318632+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:12:05.339664+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:12:05.340615+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:05.341086+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:06.355704+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:12:06.843824+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:12:07.382191+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:12:07.382207+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:07.710845+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:12:08.605257+00:00", "trade", 9.6092, 27.0]
["2026-09-04T15:12:08.865123+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:12:09.120964+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.121445+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.121806+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.398476+00:00", "trade", 9.635, 9.0]
["2026-09-04T15:12:09.400443+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.421060+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:12:09.509488+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:12:09.778715+00:00", "trade", 9.6379, 1.0]
["2026-09-04T15:12:09.813861+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.814001+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.816402+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.816592+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.817389+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.817449+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:09.963528+00:00", "trade", 9.6351, 2.0]
["2026-09-04T15:12:10.202950+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:10.202950+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:10.285928+00:00", "trade", 9.635, 11.0]
["2026-09-04T15:12:10.285964+00:00", "trade", 9.635, 42.0]
["2026-09-04T15:12:10.288568+00:00", "trade", 9.635, 13.0]
["2026-09-04T15:12:10.620710+00:00", "trade", 9.635, 425.0]
["2026-09-04T15:12:10.621615+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:10.705480+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:10.823480+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:10.826802+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:10.869214+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:10.930359+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.036306+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.036747+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.036817+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.037248+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.037308+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.467375+00:00", "trade", 9.635, 3.0]
["2026-09-04T15:12:11.468047+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.900149+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.900189+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:11.900625+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:12.002302+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:12.003259+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:12.442355+00:00", "trade", 9.6095, 100.0]
["2026-09-04T15:12:12.443746+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:12.848606+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:12:13.493034+00:00", "trade", 9.635, 5.0]
["2026-09-04T15:12:14.002590+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:14.163923+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:12:14.164991+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:14.165322+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:14.175211+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:14.209307+00:00", "trade", 9.6301, 39.0]
["2026-09-04T15:12:14.210650+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:14.402344+00:00", "trade", 9.635, 369.0]
["2026-09-04T15:12:14.403283+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:14.457366+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:12:14.458699+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:14.790543+00:00", "trade", 9.6201, 4.0]
["2026-09-04T15:12:15.763638+00:00", "trade", 9.6304, 81.0]
["2026-09-04T15:12:15.763695+00:00", "trade", 9.6304, 29.0]
["2026-09-04T15:12:15.764242+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:15.764603+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:15.764683+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:15.764703+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:15.765164+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:15.848778+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:16.942146+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:17.018890+00:00", "trade", 9.6379, 2.0]
["2026-09-04T15:12:18.103309+00:00", "trade", 9.6306, 1.0]
["2026-09-04T15:12:18.104684+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:18.632218+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:18.684262+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:18.999406+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:19.001330+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:19.001385+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:20.110261+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:20.110978+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:20.114576+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:20.251020+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:20.620143+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:20.629460+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:20.712883+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:20.872750+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:21.543562+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:21.584093+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:21.840008+00:00", "trade", 9.6203, 10.0]
["2026-09-04T15:12:22.060446+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:22.353066+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:22.442838+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:12:22.456457+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:22.520399+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:22.679772+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:22.679812+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:22.730428+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:24.219427+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:24.548057+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.226224+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.740208+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:12:25.792391+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:12:25.868929+00:00", "trade", 9.6203, 3.0]
["2026-09-04T15:12:25.964168+00:00", "trade", 9.63, 12.0]
["2026-09-04T15:12:25.964358+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.964360+00:00", "trade", 9.63, 88.0]
["2026-09-04T15:12:25.964494+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.964800+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.964840+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.965200+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.965441+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.966358+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.979244+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:25.979725+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:26.178439+00:00", "trade", 9.635, 3.0]
["2026-09-04T15:12:26.305148+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:26.430311+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.059356+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.060554+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.084108+00:00", "trade", 9.635, 104.0]
["2026-09-04T15:12:27.084681+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.088649+00:00", "trade", 9.63, 36.0]
["2026-09-04T15:12:27.088649+00:00", "trade", 9.63, 40.0]
["2026-09-04T15:12:27.088675+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:27.088676+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.088679+00:00", "trade", 9.63, 6.0]
["2026-09-04T15:12:27.088679+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:27.088682+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:12:27.088685+00:00", "trade", 9.63, 6.0]
["2026-09-04T15:12:27.088685+00:00", "trade", 9.63, 400.0]
["2026-09-04T15:12:27.088688+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:27.088791+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.088801+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.088806+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.088904+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:27.088907+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:12:27.088910+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:12:27.088926+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.089169+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:12:27.089175+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:12:27.089287+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.089701+00:00", "trade", 9.6301, 100.0]
["2026-09-04T15:12:27.090062+00:00", "trade", 9.6301, 100.0]
["2026-09-04T15:12:27.090423+00:00", "trade", 9.6301, 10.0]
["2026-09-04T15:12:27.090485+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.090525+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.090777+00:00", "trade", 9.6301, 10.0]
["2026-09-04T15:12:27.090966+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.091132+00:00", "trade", 9.6301, 100.0]
["2026-09-04T15:12:27.091159+00:00", "trade", 9.6301, 6.0]
["2026-09-04T15:12:27.091490+00:00", "trade", 9.6301, 10.0]
["2026-09-04T15:12:27.091845+00:00", "trade", 9.6301, 6.0]
["2026-09-04T15:12:27.091872+00:00", "trade", 9.6301, 400.0]
["2026-09-04T15:12:27.092203+00:00", "trade", 9.6301, 100.0]
["2026-09-04T15:12:27.092561+00:00", "trade", 9.6301, 36.0]
["2026-09-04T15:12:27.092919+00:00", "trade", 9.6301, 40.0]
["2026-09-04T15:12:27.092943+00:00", "trade", 9.6301, 10.0]
["2026-09-04T15:12:27.100488+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:12:27.100509+00:00", "trade", 9.63, 600.0]
["2026-09-04T15:12:27.100509+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.100519+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.100521+00:00", "trade", 9.63, 24.0]
["2026-09-04T15:12:27.100584+00:00", "trade", 9.63, 276.0]
["2026-09-04T15:12:27.100629+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.100634+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:27.100694+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:12:27.100714+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:12:27.100719+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:12:27.100739+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.100740+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:12:27.100769+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.100800+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.100800+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.101005+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.101170+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.101331+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.101468+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:27.101474+00:00", "trade", 9.6301, 200.0]
["2026-09-04T15:12:27.101486+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.101506+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.101606+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.101651+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.101826+00:00", "trade", 9.6301, 24.0]
["2026-09-04T15:12:27.102403+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.102689+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.103130+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.103967+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.104890+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:27.106733+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:12:27.108435+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:12:27.109819+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:12:27.160937+00:00", "trade", 9.6202, 99.0]
["2026-09-04T15:12:27.315868+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:12:27.872720+00:00", "trade", 9.6206, 10.0]
["2026-09-04T15:12:28.136110+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:28.136867+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:28.148322+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:12:28.162705+00:00", "trade", 9.6105, 100.0]
["2026-09-04T15:12:28.713883+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:28.714364+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:29.997714+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:30.557334+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:30.604612+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:30.672889+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:31.429254+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:12:31.522758+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:31.553549+00:00", "trade", 9.6206, 9.0]
["2026-09-04T15:12:31.575850+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:32.531882+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:32.533415+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:32.889958+00:00", "trade", 9.6206, 20.0]
["2026-09-04T15:12:33.511214+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:33.858521+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:12:34.632079+00:00", "trade", 9.6361, 3.0]
["2026-09-04T15:12:35.664523+00:00", "trade", 9.6222, 1.0]
["2026-09-04T15:12:35.687335+00:00", "trade", 9.6222, 1.0]
["2026-09-04T15:12:35.703919+00:00", "trade", 9.6106, 100.0]
["2026-09-04T15:12:35.845492+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:35.908935+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:12:36.058999+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:36.299040+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:36.299441+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:36.317724+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:36.436123+00:00", "trade", 9.625, 50.0]
["2026-09-04T15:12:36.501634+00:00", "trade", 9.6321, 23.0]
["2026-09-04T15:12:36.719258+00:00", "trade", 9.6207, 8.0]
["2026-09-04T15:12:37.172435+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:38.483124+00:00", "trade", 9.6106, 39.0]
["2026-09-04T15:12:38.843206+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:39.179077+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:12:39.629124+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:12:40.077712+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:12:40.276845+00:00", "trade", 9.6207, 6.0]
["2026-09-04T15:12:41.053890+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:41.053890+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:41.054597+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:41.520478+00:00", "trade", 9.6323, 24.0]
["2026-09-04T15:12:42.580869+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:42.597950+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:42.731477+00:00", "trade", 9.6295, 103.0]
["2026-09-04T15:12:42.732850+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:42.733233+00:00", "trade", 9.63, 103.0]
["2026-09-04T15:12:42.851357+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:43.205203+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:43.457703+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:44.184527+00:00", "trade", 9.6366, 2.0]
["2026-09-04T15:12:44.788075+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:46.205298+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:46.206711+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:46.208019+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:46.213327+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:46.366751+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:46.379391+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:46.582065+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582122+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582143+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582182+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582201+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582258+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582264+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582267+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582315+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582342+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:12:46.582429+00:00", "trade", 9.63, 30.0]
["2026-09-04T15:12:46.582432+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582432+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582432+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582480+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582484+00:00", "trade", 9.63, 30.0]
["2026-09-04T15:12:46.582486+00:00", "trade", 9.63, 50.0]
["2026-09-04T15:12:46.582486+00:00", "trade", 9.63, 220.0]
["2026-09-04T15:12:46.582733+00:00", "trade", 9.63, 576.0]
["2026-09-04T15:12:46.582742+00:00", "trade", 9.63, 65.0]
["2026-09-04T15:12:46.582901+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582901+00:00", "trade", 9.63, 40.0]
["2026-09-04T15:12:46.582907+00:00", "trade", 9.63, 3.0]
["2026-09-04T15:12:46.582907+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582912+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582912+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582917+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582917+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.582917+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582919+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582922+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582922+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582926+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582926+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582931+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:12:46.582931+00:00", "trade", 9.63, 13.0]
["2026-09-04T15:12:46.582931+00:00", "trade", 9.63, 87.0]
["2026-09-04T15:12:46.582961+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:12:46.583040+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:12:46.583061+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:12:46.583086+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:12:46.583096+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:12:46.583124+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.583161+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.583246+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.583261+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.583492+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.583632+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.583677+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.583772+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.583782+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.584579+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.584739+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.585195+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.601816+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:12:46.686737+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:46.942463+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:12:47.250241+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:47.352364+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:47.736620+00:00", "trade", 9.6211, 3.0]
["2026-09-04T15:12:47.737619+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:49.309430+00:00", "trade", 9.6211, 10.0]
["2026-09-04T15:12:50.527042+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:12:50.528753+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:12:50.868575+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:51.310566+00:00", "trade", 9.6211, 1.0]
["2026-09-04T15:12:52.297406+00:00", "trade", 9.632, 100.0]
["2026-09-04T15:12:52.608139+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:53.442653+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:54.209726+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:54.262567+00:00", "trade", 9.6125, 11.0]
["2026-09-04T15:12:54.312044+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:57.165074+00:00", "trade", 9.6338, 2.0]
["2026-09-04T15:12:57.166779+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:57.563872+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:58.432054+00:00", "trade", 9.635, 11.0]
["2026-09-04T15:12:58.775314+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:12:59.003656+00:00", "trade", 9.6212, 7.0]
["2026-09-04T15:12:59.526587+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:59.527188+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:59.554383+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:12:59.883872+00:00", "trade", 9.6407, 8.0]
["2026-09-04T15:12:59.997752+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:00.404373+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:00.405035+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:00.481261+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:00.741324+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:00.741621+00:00", "trade", 9.635, 25.0]
["2026-09-04T15:13:00.742421+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:00.749506+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:00.750029+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:13:00.808363+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:01.001988+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:01.227255+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:13:01.705027+00:00", "trade", 9.6344, 1.0]
["2026-09-04T15:13:02.121962+00:00", "trade", 9.635, 500.0]
["2026-09-04T15:13:02.215938+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:02.215948+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:02.241728+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:13:02.453002+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:03.082817+00:00", "trade", 9.6307, 1.0]
["2026-09-04T15:13:03.084222+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:03.088017+00:00", "trade", 9.6321, 1.0]
["2026-09-04T15:13:03.134256+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:03.134742+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:04.110065+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:04.182194+00:00", "trade", 9.6301, 15.0]
["2026-09-04T15:13:04.494393+00:00", "trade", 9.635, 300.0]
["2026-09-04T15:13:04.670504+00:00", "trade", 9.6222, 11.0]
["2026-09-04T15:13:04.796732+00:00", "trade", 9.613, 24.0]
["2026-09-04T15:13:04.962979+00:00", "trade", 9.613, 3.0]
["2026-09-04T15:13:05.064687+00:00", "trade", 9.6345, 22.0]
["2026-09-04T15:13:05.076346+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:05.156014+00:00", "trade", 9.635, 10.0]
["2026-09-04T15:13:05.795545+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:05.796026+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:06.631500+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:06.632048+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:06.633457+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:06.638539+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:06.684035+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:13:06.719862+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:06.719937+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:06.779684+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:06.786616+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.045849+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:07.066451+00:00", "trade", 9.6345, 2.0]
["2026-09-04T15:13:07.066487+00:00", "trade", 9.631, 10.0]
["2026-09-04T15:13:07.066550+00:00", "trade", 9.631, 2.0]
["2026-09-04T15:13:07.142116+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.144476+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.144922+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.148090+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.243136+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.243416+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.243632+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.244138+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.261500+00:00", "trade", 9.6352, 18.0]
["2026-09-04T15:13:07.261554+00:00", "trade", 9.6305, 18.0]
["2026-09-04T15:13:07.261627+00:00", "trade", 9.6313, 5.0]
["2026-09-04T15:13:07.262812+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:07.322269+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:07.362795+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:08.279317+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:08.423600+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:13:08.448274+00:00", "trade", 9.6222, 6.0]
["2026-09-04T15:13:08.869704+00:00", "trade", 9.6222, 10.0]
["2026-09-04T15:13:09.627439+00:00", "trade", 9.635, 2.0]
["2026-09-04T15:13:10.225816+00:00", "trade", 9.635, 62.0]
["2026-09-04T15:13:10.650473+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:10.683585+00:00", "trade", 9.6134, 100.0]
["2026-09-04T15:13:10.791879+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:13:10.793529+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:11.128840+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:11.270788+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:11.656605+00:00", "trade", 9.6386, 2.0]
["2026-09-04T15:13:11.742599+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:12.143848+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:13.356085+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:13:14.032897+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:14.166209+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:14.662167+00:00", "trade", 9.6301, 1.0]
["2026-09-04T15:13:15.137207+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:15.138996+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:17.667990+00:00", "trade", 9.6379, 41.0]
["2026-09-04T15:13:17.668351+00:00", "trade", 9.6379, 1.0]
["2026-09-04T15:13:17.695731+00:00", "trade", 9.635, 10.0]
["2026-09-04T15:13:18.069234+00:00", "trade", 9.6224, 6.0]
["2026-09-04T15:13:18.942019+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:19.100911+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:13:19.451269+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:19.716780+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:20.400250+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:20.400315+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:20.747274+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:20.792903+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:20.841330+00:00", "trade", 9.6224, 6.0]
["2026-09-04T15:13:20.843273+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:21.007363+00:00", "trade", 9.6336, 2000.0]
["2026-09-04T15:13:21.225439+00:00", "trade", 9.6364, 1.0]
["2026-09-04T15:13:21.364399+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:21.368856+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:21.369769+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:21.369809+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:21.370210+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:21.578360+00:00", "trade", 9.6386, 2.0]
["2026-09-04T15:13:21.580375+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:21.582171+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:13:21.583196+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:21.751787+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:21.752092+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:21.760353+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:22.328091+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:24.632844+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:24.906098+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:24.962952+00:00", "trade", 9.6346, 23.0]
["2026-09-04T15:13:25.128959+00:00", "trade", 9.6138, 100.0]
["2026-09-04T15:13:25.213084+00:00", "trade", 9.6379, 1.0]
["2026-09-04T15:13:25.322926+00:00", "trade", 9.6138, 11.0]
["2026-09-04T15:13:25.738324+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:13:27.403654+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:27.762772+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:28.270409+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:28.270414+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:28.270724+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:28.271211+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:28.485001+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:13:28.872926+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:29.017133+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:29.017173+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:29.083556+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:29.784100+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:29.785504+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:29.785980+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:29.890279+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:13:29.997779+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:30.072630+00:00", "trade", 9.6246, 10.0]
["2026-09-04T15:13:30.298148+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:30.298749+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:30.372961+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:30.590527+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:30.651214+00:00", "trade", 9.6332, 99.0]
["2026-09-04T15:13:31.077044+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:31.077124+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:31.077124+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:31.322316+00:00", "trade", 9.6246, 5.0]
["2026-09-04T15:13:31.549146+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:31.550253+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:31.571955+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:31.912800+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:31.914008+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:31.915972+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:13:32.249300+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:33.161252+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:33.161718+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:33.694423+00:00", "trade", 9.6248, 5.0]
["2026-09-04T15:13:33.867952+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:33.924972+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:33.928496+00:00", "trade", 9.64, 5.0]
["2026-09-04T15:13:33.928499+00:00", "trade", 9.64, 2.0]
["2026-09-04T15:13:33.929127+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:33.929523+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:34.019637+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:34.294841+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:34.485369+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:34.783644+00:00", "trade", 9.6372, 130.0]
["2026-09-04T15:13:34.785207+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:35.102398+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:13:35.406368+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:35.774447+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:35.977956+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:36.493544+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:13:36.708192+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:36.811222+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:37.631734+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:37.632764+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:37.843798+00:00", "trade", 9.6302, 99.0]
["2026-09-04T15:13:37.920612+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:38.407931+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:38.408187+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:38.408668+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:38.416605+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:38.464617+00:00", "trade", 9.6303, 99.0]
["2026-09-04T15:13:38.489690+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:38.523421+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:38.627578+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:38.696988+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:13:38.717482+00:00", "trade", 9.6338, 1.0]
["2026-09-04T15:13:38.802482+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:13:39.024947+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:39.025424+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:39.199134+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:39.244534+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:39.251531+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:39.254338+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:39.266683+00:00", "trade", 9.6301, 99.0]
["2026-09-04T15:13:39.575922+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:39.576403+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:39.576859+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:39.717521+00:00", "trade", 9.6311, 11.0]
["2026-09-04T15:13:39.977401+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:40.032799+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:13:40.179922+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:40.180003+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:40.180003+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:40.585211+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:40.673841+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:40.674323+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:40.726385+00:00", "trade", 9.6277, 55.0]
["2026-09-04T15:13:40.757142+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:13:40.811466+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:13:40.925946+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:13:40.973344+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:40.974300+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:40.974736+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:41.129499+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:41.129660+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:41.237648+00:00", "trade", 9.6379, 4.0]
["2026-09-04T15:13:41.238006+00:00", "trade", 9.6379, 1.0]
["2026-09-04T15:13:41.582860+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:41.850307+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:41.850744+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:41.851225+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:41.851365+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:42.317578+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:42.357157+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:42.359507+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:42.360004+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:42.783613+00:00", "trade", 9.635, 109.0]
["2026-09-04T15:13:43.170094+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:43.170094+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:43.170530+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:43.270528+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:43.763284+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:43.763760+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:44.029521+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:44.033972+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:44.034027+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:44.034122+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:44.497789+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:45.048022+00:00", "trade", 9.635, 3.0]
["2026-09-04T15:13:45.288378+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:45.776037+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:45.776538+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:45.777009+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:46.048584+00:00", "trade", 9.6253, 5.0]
["2026-09-04T15:13:46.048623+00:00", "trade", 9.6253, 5.0]
["2026-09-04T15:13:46.260859+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:46.260894+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:46.463738+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:13:46.601303+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:13:46.635620+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:46.635856+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:46.636337+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:46.732490+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:46.732971+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:47.522468+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:47.522473+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:47.522949+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:47.522949+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:48.263807+00:00", "trade", 9.6142, 100.0]
["2026-09-04T15:13:48.519191+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:48.519272+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:48.519312+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:48.523817+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:48.524434+00:00", "trade", 9.635, 300.0]
["2026-09-04T15:13:48.524807+00:00", "trade", 9.635, 300.0]
["2026-09-04T15:13:48.525832+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:48.803863+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:48.820424+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:13:49.441328+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:49.441774+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:49.543405+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:49.640717+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:49.641198+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:49.719780+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:49.720261+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:49.822544+00:00", "trade", 9.635, 71.0]
["2026-09-04T15:13:50.070859+00:00", "trade", 9.6301, 1.0]
["2026-09-04T15:13:50.588589+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:50.591587+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:50.695178+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:50.929294+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:51.128027+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:51.128027+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:51.128518+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:51.128558+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:51.502441+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:51.507959+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:51.930819+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:51.931301+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:52.025169+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:52.026036+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:52.026036+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:52.028607+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:52.380324+00:00", "trade", 9.6379, 1.0]
["2026-09-04T15:13:52.740444+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:53.028338+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:53.028528+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:53.076541+00:00", "trade", 9.6256, 11.0]
["2026-09-04T15:13:53.113786+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:53.149897+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:53.262825+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:13:54.078868+00:00", "trade", 9.6259, 18.0]
["2026-09-04T15:13:54.773504+00:00", "trade", 9.626, 11.0]
["2026-09-04T15:13:55.017931+00:00", "trade", 9.6379, 1.0]
["2026-09-04T15:13:55.018289+00:00", "trade", 9.6379, 1.0]
["2026-09-04T15:13:55.067960+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:55.068441+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:55.552201+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:55.854469+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:55.854815+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:55.855091+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:55.926410+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:56.204671+00:00", "trade", 9.6338, 2.0]
["2026-09-04T15:13:56.757535+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:56.953586+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:56.954173+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:57.399060+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:57.572863+00:00", "trade", 9.6152, 87.0]
["2026-09-04T15:13:57.631793+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:57.632354+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:57.745949+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:58.048208+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:58.351693+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:13:58.543896+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:58.544768+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:58.662680+00:00", "trade", 9.6152, 34.0]
["2026-09-04T15:13:58.664046+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:58.906608+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:59.085694+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:59.157168+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:59.376237+00:00", "trade", 9.6322, 7.0]
["2026-09-04T15:13:59.376601+00:00", "trade", 9.6322, 1.0]
["2026-09-04T15:13:59.481514+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:59.730747+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:59.736345+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:59.773413+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:59.773929+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:13:59.997812+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.133714+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.133915+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.134260+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.175085+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:14:00.176005+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.384118+00:00", "trade", 9.64, 93.0]
["2026-09-04T15:14:00.384121+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.384125+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.384125+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:14:00.384179+00:00", "trade", 9.64, 52.0]
["2026-09-04T15:14:00.384181+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.384204+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.384771+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.384771+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.384846+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.384886+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.384984+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.384984+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.385528+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.385603+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.385637+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.385954+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.386295+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.396860+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.542646+00:00", "trade", 9.6228, 20.0]
["2026-09-04T15:14:00.645812+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.646132+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.646132+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.646182+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:00.646473+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.646503+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.646553+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.646844+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.646894+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:00.710961+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:01.894554+00:00", "trade", 9.635, 300.0]
["2026-09-04T15:14:01.895601+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:01.895830+00:00", "trade", 9.635, 300.0]
["2026-09-04T15:14:01.896671+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:14:01.923773+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:04.406661+00:00", "trade", 9.6276, 10.0]
["2026-09-04T15:14:04.459134+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:04.534538+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:04.692087+00:00", "trade", 9.6276, 9.0]
["2026-09-04T15:14:04.924594+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:14:05.203029+00:00", "trade", 9.6344, 1.0]
["2026-09-04T15:14:05.207714+00:00", "trade", 9.6344, 1.0]
["2026-09-04T15:14:05.209088+00:00", "trade", 9.6344, 7.0]
["2026-09-04T15:14:05.299245+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:05.537866+00:00", "trade", 9.635, 2.0]
["2026-09-04T15:14:05.544724+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:06.168120+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:06.742836+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:06.827187+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:07.468295+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:07.662813+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:07.664166+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:07.748441+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:07.885512+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:08.674286+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:08.929762+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:14:08.931608+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:14:08.985213+00:00", "trade", 9.628, 100.0]
["2026-09-04T15:14:09.276498+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:09.975885+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:09.976366+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:10.176979+00:00", "trade", 9.635, 61.0]
["2026-09-04T15:14:10.277171+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:10.311756+00:00", "trade", 9.6379, 1.0]
["2026-09-04T15:14:11.049286+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:11.516124+00:00", "trade", 9.6376, 100.0]
["2026-09-04T15:14:11.568800+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.095603+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.095627+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.116442+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.846331+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.846363+00:00", "trade", 9.635, 2.0]
["2026-09-04T15:14:12.847324+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.870093+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.870118+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.933834+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:12.934005+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:13.002818+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:13.003310+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:13.033717+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:13.214116+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:14:13.338482+00:00", "trade", 9.628, 10.0]
["2026-09-04T15:14:13.671247+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:13.728533+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:13.962715+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:14.010432+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:14:14.054382+00:00", "trade", 9.635, 48.0]
["2026-09-04T15:14:14.054969+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.055049+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.056573+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.057530+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.066772+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.066892+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.069514+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:14:14.069559+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.138713+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.318583+00:00", "trade", 9.6325, 23.0]
["2026-09-04T15:14:14.551083+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.551725+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.554612+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:14.850325+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:14:14.917293+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.046851+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.272893+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:14:15.710544+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.710559+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.712223+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.713601+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.713776+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.714077+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.714568+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:15.714764+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:16.470110+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:16.522894+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:14:17.213185+00:00", "trade", 9.6281, 7.0]
["2026-09-04T15:14:17.682470+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:17.682510+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:17.682550+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:17.682550+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:17.685272+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:17.817155+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:17.830600+00:00", "trade", 9.6281, 5.0]
["2026-09-04T15:14:17.946543+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:18.102082+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:18.242636+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:18.295499+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:14:18.694440+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:18.882883+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:19.286071+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:19.616045+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:14:19.616093+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:14:20.536704+00:00", "trade", 9.635, 5.0]
["2026-09-04T15:14:23.026781+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:14:23.026906+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.026965+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:14:23.027088+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:14:23.027688+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.028164+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.029447+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.029768+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.029929+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.032786+00:00", "trade", 9.63, 11.0]
["2026-09-04T15:14:23.096156+00:00", "trade", 9.63, 450.0]
["2026-09-04T15:14:23.097188+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.097269+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.099142+00:00", "trade", 9.63, 400.0]
["2026-09-04T15:14:23.099407+00:00", "trade", 9.63, 11.0]
["2026-09-04T15:14:23.215665+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.242812+00:00", "trade", 9.6309, 400.0]
["2026-09-04T15:14:23.313457+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.315101+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:23.315527+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.153977+00:00", "trade", 9.635, 5.0]
["2026-09-04T15:14:24.229755+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.230933+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.231399+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.232998+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.274171+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.274451+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.275890+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.769059+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:24.769693+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.770094+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.770415+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.823422+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:14:24.831756+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.833179+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:24.868844+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:25.683604+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:14:25.685635+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:25.752949+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:25.804672+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:14:26.558835+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:26.558835+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:26.559276+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:26.644584+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:26.645055+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:26.645541+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:26.650022+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:27.099315+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:27.099796+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:27.254920+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:27.255140+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:27.255621+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:27.581686+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:27.582127+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:27.754582+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:28.012991+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:28.034638+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:28.035515+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:28.035620+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:28.169724+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:28.177179+00:00", "trade", 9.6304, 300.0]
["2026-09-04T15:14:28.414801+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.015535+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:29.072352+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:29.075224+00:00", "trade", 9.6302, 99.0]
["2026-09-04T15:14:29.174968+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.175925+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.175965+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.214136+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.416462+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.439301+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.439883+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.439883+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.487465+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:29.575535+00:00", "trade", 9.6291, 4.0]
["2026-09-04T15:14:29.760880+00:00", "trade", 9.6291, 3.0]
["2026-09-04T15:14:29.790982+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:29.844214+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:14:29.997828+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:30.187735+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:30.569661+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:30.626557+00:00", "trade", 9.6332, 99.0]
["2026-09-04T15:14:30.952333+00:00", "trade", 9.6379, 17.0]
["2026-09-04T15:14:31.563234+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:31.601952+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:31.653229+00:00", "trade", 9.635, 99.0]
["2026-09-04T15:14:31.846285+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:14:31.861526+00:00", "trade", 9.64, 5.0]
["2026-09-04T15:14:32.386664+00:00", "trade", 9.63, 99.0]
["2026-09-04T15:14:32.444046+00:00", "trade", 9.6322, 99.0]
["2026-09-04T15:14:32.445425+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:32.675066+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:32.675652+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:32.675863+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:32.790340+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:32.790821+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:32.791618+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:32.982401+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:33.060547+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:34.125052+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:34.148162+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:35.090407+00:00", "trade", 9.6292, 10.0]
["2026-09-04T15:14:35.726975+00:00", "trade", 9.6386, 10.0]
["2026-09-04T15:14:35.728016+00:00", "trade", 9.63, 3.0]
["2026-09-04T15:14:35.943285+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:14:37.863201+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:14:39.251904+00:00", "trade", 9.6377, 1.0]
["2026-09-04T15:14:39.263016+00:00", "trade", 9.64, 5.0]
["2026-09-04T15:14:39.285828+00:00", "trade", 9.6305, 5.0]
["2026-09-04T15:14:39.615160+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:39.699759+00:00", "trade", 9.635, 5.0]
["2026-09-04T15:14:40.464557+00:00", "trade", 9.631, 10.0]
["2026-09-04T15:14:40.464617+00:00", "trade", 9.631, 10.0]
["2026-09-04T15:14:41.047258+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:41.634038+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:41.730963+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:41.981885+00:00", "trade", 9.6375, 10.0]
["2026-09-04T15:14:42.067929+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.168388+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.337244+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.436339+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.437637+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.500119+00:00", "trade", 9.6305, 9.0]
["2026-09-04T15:14:42.501454+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.781189+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.833087+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.833603+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:42.933075+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:47.473616+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:47.763813+00:00", "trade", 9.634, 134.0]
["2026-09-04T15:14:48.790733+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:14:48.969225+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:49.060089+00:00", "trade", 9.6381, 100.0]
["2026-09-04T15:14:49.466241+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:49.849257+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:49.849627+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:49.849683+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:49.849708+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:49.849993+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.369458+00:00", "trade", 9.6305, 3.0]
["2026-09-04T15:14:50.486411+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.894385+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.894666+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.894800+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:50.894804+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:50.894816+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:14:50.894828+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:50.894837+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:14:50.895087+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.895351+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:14:50.895388+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.895433+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.895829+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.895904+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:50.955586+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:51.484578+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:52.602259+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:52.941165+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:52.941370+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:52.941395+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:52.942017+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:54.095138+00:00", "trade", 9.6306, 10.0]
["2026-09-04T15:14:54.190266+00:00", "trade", 9.6306, 3.0]
["2026-09-04T15:14:54.902802+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:54.902983+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:55.008644+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:55.632040+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:55.632180+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:55.632245+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:57.523736+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:57.806272+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:57.924478+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:14:57.924799+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:57.925109+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:57.925139+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:57.925150+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:58.234730+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:58.343238+00:00", "trade", 9.6174, 27.0]
["2026-09-04T15:14:58.520775+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:59.042154+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:59.042630+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:59.182728+00:00", "trade", 9.64, 10.0]
["2026-09-04T15:14:59.382704+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:59.670748+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:14:59.707969+00:00", "trade", 9.6392, 4000.0]
["2026-09-04T15:14:59.997845+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:00.042837+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:00.059567+00:00", "trade", 9.64, 156.0]
["2026-09-04T15:15:00.059594+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:15:00.059631+00:00", "trade", 9.64, 44.0]
["2026-09-04T15:15:00.059634+00:00", "trade", 9.64, 20.0]
["2026-09-04T15:15:00.059637+00:00", "trade", 9.64, 5.0]
["2026-09-04T15:15:00.059637+00:00", "trade", 9.64, 5.0]
["2026-09-04T15:15:00.059642+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:15:00.059642+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:15:00.059642+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.059666+00:00", "trade", 9.64, 4000.0]
["2026-09-04T15:15:00.059666+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.059667+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:00.059669+00:00", "trade", 9.64, 160.0]
["2026-09-04T15:15:00.059673+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.059673+00:00", "trade", 9.64, 8.0]
["2026-09-04T15:15:00.059678+00:00", "trade", 9.64, 16.0]
["2026-09-04T15:15:00.059685+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:15:00.059697+00:00", "trade", 9.64, 99.0]
["2026-09-04T15:15:00.059829+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:15:00.059832+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.059958+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:00.059958+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:00.059958+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:00.059958+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:00.059968+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:00.059988+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:00.060003+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060008+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060068+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060088+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060154+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.060169+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060244+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060295+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.060334+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060334+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060334+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060339+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060339+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060344+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060344+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060344+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060349+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060364+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060394+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060467+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:15:00.060469+00:00", "trade", 9.645, 489.0]
["2026-09-04T15:15:00.060484+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060524+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060645+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060680+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060680+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.060965+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.061231+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.061239+00:00", "trade", 9.645, 276.0]
["2026-09-04T15:15:00.061272+00:00", "trade", 9.645, 213.0]
["2026-09-04T15:15:00.061272+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:15:00.061402+00:00", "trade", 9.645, 392.0]
["2026-09-04T15:15:00.061411+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:15:00.061414+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:15:00.061441+00:00", "trade", 9.65, 10.0]
["2026-09-04T15:15:00.061677+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.061883+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.061883+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.062039+00:00", "trade", 9.64, 400.0]
["2026-09-04T15:15:00.062451+00:00", "trade", 9.645, 489.0]
["2026-09-04T15:15:00.062454+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:15:00.062472+00:00", "trade", 9.64, 3.0]
["2026-09-04T15:15:00.062535+00:00", "trade", 9.64, 3.0]
["2026-09-04T15:15:00.062559+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.062559+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.062598+00:00", "trade", 9.64, 94.0]
["2026-09-04T15:15:00.062760+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.062875+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.062971+00:00", "trade", 9.645, 392.0]
["2026-09-04T15:15:00.063034+00:00", "trade", 9.64, 11.0]
["2026-09-04T15:15:00.063098+00:00", "trade", 9.64, 21.0]
["2026-09-04T15:15:00.063471+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.064349+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.064845+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.080584+00:00", "trade", 9.64, 10.0]
["2026-09-04T15:15:00.080954+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.082244+00:00", "trade", 9.64, 21.0]
["2026-09-04T15:15:00.082301+00:00", "trade", 9.64, 79.0]
["2026-09-04T15:15:00.110755+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.121283+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:00.137359+00:00", "trade", 9.64, 21.0]
["2026-09-04T15:15:00.140829+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:15:00.145737+00:00", "trade", 9.64, 79.0]
["2026-09-04T15:15:00.454006+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:15:00.702771+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.703202+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:00.988066+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:15:00.988078+00:00", "trade", 9.645, 489.0]
["2026-09-04T15:15:00.992156+00:00", "trade", 9.645, 489.0]
["2026-09-04T15:15:00.992974+00:00", "trade", 9.645, 489.0]
["2026-09-04T15:15:00.993560+00:00", "trade", 9.645, 300.0]
["2026-09-04T15:15:00.993767+00:00", "trade", 9.645, 489.0]
["2026-09-04T15:15:00.993827+00:00", "trade", 9.645, 244.0]
["2026-09-04T15:15:01.110179+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.195195+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:01.195237+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:01.195813+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.195853+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.196294+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.196294+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.309012+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.319652+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.372617+00:00", "trade", 9.6321, 5.0]
["2026-09-04T15:15:01.903484+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.904221+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.904311+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:01.957674+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:02.133380+00:00", "trade", 9.6274, 1.0]
["2026-09-04T15:15:02.207301+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:02.781050+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:02.781085+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:02.781486+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:02.781967+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:02.783115+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:02.783591+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:02.791931+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.056059+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.158627+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.159114+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.159149+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.159169+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.256084+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.455015+00:00", "trade", 9.645, 21.0]
["2026-09-04T15:15:03.706785+00:00", "trade", 9.64, 7007.0]
["2026-09-04T15:15:03.707407+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.707492+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:15:03.707513+00:00", "trade", 9.64, 12.0]
["2026-09-04T15:15:03.707516+00:00", "trade", 9.64, 5.0]
["2026-09-04T15:15:03.707537+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:03.707567+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:03.707702+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:03.707727+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:03.707762+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:15:03.707771+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:15:03.707772+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.707792+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.707808+00:00", "trade", 9.64, 30.0]
["2026-09-04T15:15:03.707818+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.707822+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.707828+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.707878+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708349+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708509+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708549+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708589+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708589+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708619+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708735+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708750+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.708945+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.709585+00:00", "trade", 9.635, 25.0]
["2026-09-04T15:15:03.710736+00:00", "trade", 9.64, 2.0]
["2026-09-04T15:15:03.711576+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.719728+00:00", "trade", 9.64, 119.0]
["2026-09-04T15:15:03.731961+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:15:03.732541+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:15:03.752130+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:03.752178+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:03.752363+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.753165+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.753200+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.768726+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:03.786114+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.791652+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.908043+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:03.921646+00:00", "trade", 9.63, 400.0]
["2026-09-04T15:15:04.184948+00:00", "trade", 9.6383, 23.0]
["2026-09-04T15:15:04.246763+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:04.321428+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:04.338597+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:04.342912+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:04.474290+00:00", "trade", 9.6325, 8.0]
["2026-09-04T15:15:04.916645+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:04.916645+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:04.917943+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:04.921241+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:04.931746+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003205+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:15:05.003208+00:00", "trade", 9.63, 20.0]
["2026-09-04T15:15:05.003230+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:15:05.003230+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003232+00:00", "trade", 9.63, 24.0]
["2026-09-04T15:15:05.003245+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003247+00:00", "trade", 9.63, 50.0]
["2026-09-04T15:15:05.003251+00:00", "trade", 9.63, 74.0]
["2026-09-04T15:15:05.003251+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:15:05.003253+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003256+00:00", "trade", 9.63, 50.0]
["2026-09-04T15:15:05.003256+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003291+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003301+00:00", "trade", 9.63, 50.0]
["2026-09-04T15:15:05.003311+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003313+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003316+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003341+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003347+00:00", "trade", 9.63, 30.0]
["2026-09-04T15:15:05.003349+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:15:05.003367+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003377+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003452+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003461+00:00", "trade", 9.63, 144.0]
["2026-09-04T15:15:05.003467+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003467+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:15:05.003470+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:15:05.003482+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003482+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003517+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003527+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003712+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003808+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003818+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003818+00:00", "trade", 9.63, 53.0]
["2026-09-04T15:15:05.003822+00:00", "trade", 9.63, 47.0]
["2026-09-04T15:15:05.003831+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:15:05.003840+00:00", "trade", 9.63, 700.0]
["2026-09-04T15:15:05.003846+00:00", "trade", 9.63, 75.0]
["2026-09-04T15:15:05.003849+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.003858+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:15:05.003858+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003868+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003908+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.003963+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.004083+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.004404+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.004850+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.005521+00:00", "trade", 9.63, 2.0]
["2026-09-04T15:15:05.005832+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.013793+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:15:05.014318+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.014383+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.014398+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.014413+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.014653+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.014799+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.014829+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.015183+00:00", "trade", 9.63, 2.0]
["2026-09-04T15:15:05.015280+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.015726+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.016117+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.054724+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.054727+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:15:05.055260+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.055265+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.055345+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.055385+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.055545+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.055741+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.055761+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.101961+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.102402+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.167356+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:15:05.167729+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:15:05.168063+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.168210+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:15:05.354045+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.354837+00:00", "trade", 9.6303, 200.0]
["2026-09-04T15:15:05.356981+00:00", "trade", 9.6393, 1.0]
["2026-09-04T15:15:05.357023+00:00", "trade", 9.634, 9.0]
["2026-09-04T15:15:05.429750+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.430266+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.430512+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.519177+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.519618+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.526174+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.721591+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.722641+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.823917+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.905265+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.907425+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.914055+00:00", "trade", 9.63, 1200.0]
["2026-09-04T15:15:05.914667+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.914772+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:15:05.914776+00:00", "trade", 9.63, 820.0]
["2026-09-04T15:15:05.914786+00:00", "trade", 9.63, 32.0]
["2026-09-04T15:15:05.914786+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.914792+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.914795+00:00", "trade", 9.63, 53.0]
["2026-09-04T15:15:05.914795+00:00", "trade", 9.63, 600.0]
["2026-09-04T15:15:05.914797+00:00", "trade", 9.63, 50.0]
["2026-09-04T15:15:05.914801+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:15:05.914807+00:00", "trade", 9.6301, 1200.0]
["2026-09-04T15:15:05.914828+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:15:05.914861+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:15:05.914873+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.914936+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:15:05.914958+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.914963+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.914968+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915033+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:15:05.915033+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915043+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915048+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915113+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915128+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915134+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915134+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915134+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915134+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915138+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915143+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915143+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:15:05.915389+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.915464+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.915544+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.915655+00:00", "trade", 9.6301, 100.0]
["2026-09-04T15:15:05.915750+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.915780+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.915785+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.915895+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.915905+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.916015+00:00", "trade", 9.6301, 32.0]
["2026-09-04T15:15:05.916091+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.916306+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.916370+00:00", "trade", 9.6301, 100.0]
["2026-09-04T15:15:05.916707+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.916722+00:00", "trade", 9.6301, 53.0]
["2026-09-04T15:15:05.917077+00:00", "trade", 9.6301, 200.0]
["2026-09-04T15:15:05.917462+00:00", "trade", 9.6301, 2015.0]
["2026-09-04T15:15:05.925620+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:15:05.928745+00:00", "trade", 9.62, 15.0]
["2026-09-04T15:15:05.930176+00:00", "trade", 9.625, 63.0]
["2026-09-04T15:15:05.935003+00:00", "trade", 9.625, 202.0]
["2026-09-04T15:15:05.944513+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.983087+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:15:05.983532+00:00", "trade", 9.62, 21.0]
["2026-09-04T15:15:05.984269+00:00", "trade", 9.62, 21.0]
["2026-09-04T15:15:05.984849+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.984924+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:15:05.985192+00:00", "trade", 9.62, 98.0]
["2026-09-04T15:15:05.987387+00:00", "trade", 9.62, 23.0]
["2026-09-04T15:15:05.989122+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:15:05.989122+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:15:05.989300+00:00", "trade", 9.62, 307.0]
["2026-09-04T15:15:05.989325+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989724+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:15:05.989726+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989731+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989731+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989766+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989766+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989766+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989771+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989811+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.989811+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.990292+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.990367+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.990763+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:05.990884+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:15:06.000521+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:06.001012+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:06.129814+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:06.178786+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:06.234793+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:06.539226+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:06.539589+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:15:06.539649+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:15:07.217289+00:00", "trade", 9.625, 45.0]
["2026-09-04T15:15:07.601852+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:07.881826+00:00", "trade", 9.6365, 1.0]
["2026-09-04T15:15:08.594794+00:00", "trade", 9.6296, 414.0]
["2026-09-04T15:15:08.770712+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:09.147530+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:09.148959+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:09.156918+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:09.277559+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:09.923956+00:00", "trade", 9.6364, 4.0]
["2026-09-04T15:15:10.106153+00:00", "trade", 9.625, 61.0]
["2026-09-04T15:15:10.206985+00:00", "trade", 9.6323, 6.0]
["2026-09-04T15:15:10.749427+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:10.749918+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:10.906370+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:12.661993+00:00", "trade", 9.6279, 1.0]
["2026-09-04T15:15:14.977685+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:15:15.141105+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:15.141145+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:15.141666+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:15.471369+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:15.722672+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:15.783270+00:00", "trade", 9.6364, 9.0]
["2026-09-04T15:15:16.049684+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:16.307662+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:16.307665+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:16.309166+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:16.421907+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:15:16.553114+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:15:18.103912+00:00", "trade", 9.6325, 10.0]
["2026-09-04T15:15:18.179635+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:15:18.727112+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:18.781431+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:15:19.072423+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:19.077505+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:19.171693+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:19.420789+00:00", "trade", 9.6325, 100.0]
["2026-09-04T15:15:19.498723+00:00", "trade", 9.625, 30.0]
["2026-09-04T15:15:19.500239+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:19.563023+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:19.736165+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:19.752066+00:00", "trade", 9.6325, 7.0]
["2026-09-04T15:15:19.758465+00:00", "trade", 9.6325, 4.0]
["2026-09-04T15:15:20.143596+00:00", "trade", 9.6364, 3.0]
["2026-09-04T15:15:20.926785+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:21.023166+00:00", "trade", 9.625, 4.0]
["2026-09-04T15:15:21.314060+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:21.314471+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:21.314546+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:21.336017+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:21.423131+00:00", "trade", 9.625, 54.0]
["2026-09-04T15:15:22.201230+00:00", "trade", 9.625, 2.0]
["2026-09-04T15:15:22.201330+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:15:22.367373+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:22.367453+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:22.371056+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:15:22.371894+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:22.725008+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:23.321471+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.193495+00:00", "trade", 9.625, 800.0]
["2026-09-04T15:15:24.194090+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.275593+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.342968+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:24.384777+00:00", "trade", 9.62, 262.0]
["2026-09-04T15:15:24.548066+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.548557+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.676406+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.700252+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.722661+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.723142+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:24.752184+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:25.102849+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:25.104062+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:25.219622+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:25.650891+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:15:25.976090+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:25.977804+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:25.987066+00:00", "trade", 9.6353, 10.0]
["2026-09-04T15:15:26.083104+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:26.335609+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:26.540663+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:15:26.594347+00:00", "trade", 9.6203, 99.0]
["2026-09-04T15:15:27.328563+00:00", "trade", 9.625, 45.0]
["2026-09-04T15:15:27.328566+00:00", "trade", 9.63, 45.0]
["2026-09-04T15:15:27.328704+00:00", "trade", 9.625, 455.0]
["2026-09-04T15:15:27.329186+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:27.329186+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:27.329666+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:27.550095+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:27.645848+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:27.773320+00:00", "trade", 9.6279, 37.0]
["2026-09-04T15:15:28.929926+00:00", "trade", 9.6329, 300.0]
["2026-09-04T15:15:29.353446+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:29.620641+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:29.620721+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:29.704467+00:00", "trade", 9.6333, 9.0]
["2026-09-04T15:15:29.997873+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:30.945244+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:30.945319+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:31.068758+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:31.807564+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:32.128807+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:33.339153+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:33.491651+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:33.881229+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:15:34.167936+00:00", "trade", 9.6333, 7.0]
["2026-09-04T15:15:35.777731+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:15:37.354300+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:15:38.338915+00:00", "trade", 9.6334, 7.0]
["2026-09-04T15:15:38.890149+00:00", "trade", 9.6334, 100.0]
["2026-09-04T15:15:39.106453+00:00", "trade", 9.6334, 10.0]
["2026-09-04T15:15:39.419271+00:00", "trade", 9.6335, 48.0]
["2026-09-04T15:15:39.964855+00:00", "trade", 9.625, 1000.0]
["2026-09-04T15:15:40.186097+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:40.317876+00:00", "trade", 9.6258, 25.0]
["2026-09-04T15:15:40.522590+00:00", "trade", 9.6215, 100.0]
["2026-09-04T15:15:40.711324+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:40.712121+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:41.673058+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:15:41.873877+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:41.985908+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:41.986710+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:42.084568+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:15:42.117135+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:42.220185+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:42.656293+00:00", "trade", 9.6279, 20.0]
["2026-09-04T15:15:42.656657+00:00", "trade", 9.6279, 1.0]
["2026-09-04T15:15:42.742035+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:43.830988+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:45.131830+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:15:45.143351+00:00", "trade", 9.6358, 1.0]
["2026-09-04T15:15:47.011820+00:00", "trade", 9.6334, 4.0]
["2026-09-04T15:15:47.422434+00:00", "trade", 9.6265, 10.0]
["2026-09-04T15:15:50.167878+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:50.175958+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:15:50.176127+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:50.176674+00:00", "trade", 9.625, 31.0]
["2026-09-04T15:15:50.209683+00:00", "trade", 9.6352, 21.0]
["2026-09-04T15:15:50.516554+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:50.776244+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:50.776329+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:50.776369+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:50.776805+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:50.811723+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.058936+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.059011+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.061452+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.062920+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.069195+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.091869+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.098735+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.099171+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.166571+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.587291+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:51.591431+00:00", "trade", 9.6334, 100.0]
["2026-09-04T15:15:53.184918+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.184948+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.184953+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.185550+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.185750+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.187309+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.188151+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.205918+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.520648+00:00", "trade", 9.6286, 540.0]
["2026-09-04T15:15:53.785355+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.786022+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.788603+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.898053+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.921657+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:15:53.980128+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:53.980569+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:54.100885+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:54.792412+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:15:54.792421+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:15:54.792533+00:00", "trade", 9.625, 99.0]
["2026-09-04T15:15:54.879019+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:55.021085+00:00", "trade", 9.6353, 24.0]
["2026-09-04T15:15:55.211092+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:15:55.347613+00:00", "trade", 9.6343, 5.0]
["2026-09-04T15:15:55.469573+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:55.486236+00:00", "trade", 9.6343, 4.0]
["2026-09-04T15:15:55.634425+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:55.634500+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:55.763426+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:56.104930+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:15:56.398075+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:56.398551+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:56.495185+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:56.761666+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:15:56.902542+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:15:56.962761+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:57.322055+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:57.322526+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:57.474618+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.095188+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.095333+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.095704+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.204663+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.437571+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.438118+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.439085+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.439566+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.547678+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.548164+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.601506+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.601571+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.738426+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.738429+00:00", "trade", 9.62, 6.0]
["2026-09-04T15:15:58.738432+00:00", "trade", 9.62, 194.0]
["2026-09-04T15:15:58.738808+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:15:58.738893+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.738893+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.738908+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.738943+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.739273+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.739314+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.779934+00:00", "trade", 9.625, 5.0]
["2026-09-04T15:15:58.780527+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.780767+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.813993+00:00", "trade", 9.6201, 99.0]
["2026-09-04T15:15:58.996941+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:58.997277+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:59.023965+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:59.024426+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:59.502402+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:59.502402+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:59.503289+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:15:59.997910+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:00.514080+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:16:00.515174+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:00.515450+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:00.602963+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:00.603364+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:00.616445+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:00.616886+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:00.921829+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:01.346409+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:01.346440+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:01.413825+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:01.540100+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:01.541207+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:01.543588+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:01.545468+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:01.684874+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.100091+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.518209+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.518650+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.519101+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.619460+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.668913+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.668973+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.668999+00:00", "trade", 9.62, 16.0]
["2026-09-04T15:16:02.668999+00:00", "trade", 9.62, 13.0]
["2026-09-04T15:16:02.669005+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:16:02.669005+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:16:02.669005+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:02.669113+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:16:02.669116+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:16:02.669116+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:16:02.669387+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:02.669389+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:02.669420+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:16:02.669435+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:02.669555+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:02.669568+00:00", "trade", 9.62, 50.0]
["2026-09-04T15:16:02.669574+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:02.669584+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:02.669615+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:16:02.669644+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:02.669669+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:02.669674+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:02.669709+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.669719+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.669724+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.669754+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.669955+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.669955+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.669985+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:16:02.670196+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.670311+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.670311+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.670336+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.670511+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.670662+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.671083+00:00", "trade", 9.62, 26.0]
["2026-09-04T15:16:02.671714+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.671890+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.671895+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.678395+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.742623+00:00", "trade", 9.6121, 99.0]
["2026-09-04T15:16:02.770619+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:02.987129+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.005733+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.005784+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.005805+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.005868+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.005932+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.005937+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.006007+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.006064+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.006079+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:03.006375+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.006420+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.006425+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.006440+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.006495+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.006500+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.006540+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.006695+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.007091+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.211206+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.211647+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.211652+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.212088+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.223450+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.278501+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.374226+00:00", "trade", 9.62, 161.0]
["2026-09-04T15:16:03.375622+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.376063+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.376103+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.383065+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.440481+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.731022+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.731498+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.731538+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:03.742644+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:04.052551+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:16:04.128328+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128328+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128416+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:04.128427+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128484+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128556+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128571+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:16:04.128647+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128719+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128830+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128832+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:04.128878+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:16:04.128878+00:00", "trade", 9.62, 21.0]
["2026-09-04T15:16:04.128892+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:04.128894+00:00", "trade", 9.62, 14.0]
["2026-09-04T15:16:04.128898+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:04.128900+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.128900+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:16:04.128902+00:00", "quote", 9.61, 9.63]
["2026-09-04T15:16:04.128903+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:16:04.128907+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:04.128912+00:00", "quote", 9.61, 9.63]
["2026-09-04T15:16:04.128947+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.128953+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129058+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129103+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129108+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129133+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129328+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129338+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129338+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129348+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.129356+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.129380+00:00", "trade", 9.62, 900.0]
["2026-09-04T15:16:04.129384+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129384+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129389+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129420+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:16:04.129423+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:16:04.129423+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129427+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.129427+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:16:04.129429+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129431+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:16:04.129431+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:16:04.129431+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.129435+00:00", "trade", 9.62, 33.0]
["2026-09-04T15:16:04.129438+00:00", "trade", 9.62, 140.0]
["2026-09-04T15:16:04.129438+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.129441+00:00", "trade", 9.62, 85.0]
["2026-09-04T15:16:04.129441+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:04.129445+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:16:04.129445+00:00", "trade", 9.615, 120.0]
["2026-09-04T15:16:04.129447+00:00", "trade", 9.615, 573.0]
["2026-09-04T15:16:04.129454+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129479+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129480+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:16:04.129504+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129509+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:04.129544+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129549+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129554+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129554+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129559+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129559+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129569+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129579+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129624+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129714+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129769+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129789+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129799+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129809+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129830+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129859+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129895+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129967+00:00", "trade", 9.62, 355.0]
["2026-09-04T15:16:04.129976+00:00", "trade", 9.62, 319.0]
["2026-09-04T15:16:04.129985+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.129997+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:16:04.130040+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.130231+00:00", "trade", 9.62, 13.0]
["2026-09-04T15:16:04.130343+00:00", "trade", 9.62, 87.0]
["2026-09-04T15:16:04.130346+00:00", "trade", 9.62, 13.0]
["2026-09-04T15:16:04.130551+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.131554+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.158001+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.158222+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.192794+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:04.217769+00:00", "trade", 9.62, 37.0]
["2026-09-04T15:16:04.266293+00:00", "trade", 9.62, 37.0]
["2026-09-04T15:16:04.815545+00:00", "trade", 9.6338, 11.0]
["2026-09-04T15:16:05.055518+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:16:05.055775+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.055785+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.056071+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.056174+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:16:05.056176+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.056542+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.158203+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.158675+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.514706+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.524053+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:16:05.572413+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.735455+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:05.735455+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.736713+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.866983+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:05.873901+00:00", "trade", 9.6337, 4.0]
["2026-09-04T15:16:05.897150+00:00", "trade", 9.6337, 2.0]
["2026-09-04T15:16:05.933787+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:06.073459+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:06.309560+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:06.309815+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:06.457511+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:06.457516+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:07.121281+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:07.319055+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:16:07.319154+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:16:08.112545+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:08.127816+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:09.116586+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:09.280806+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:16:09.280831+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280831+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280831+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280833+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:16:09.280846+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280856+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280861+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280861+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280867+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280867+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280867+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280872+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280876+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.280897+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.281127+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.281458+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.281458+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.281503+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.281578+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.281997+00:00", "trade", 9.625, 5.0]
["2026-09-04T15:16:09.283573+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:09.303245+00:00", "trade", 9.6214, 100.0]
["2026-09-04T15:16:09.318626+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:10.057053+00:00", "trade", 9.625, 62.0]
["2026-09-04T15:16:10.387553+00:00", "trade", 9.6214, 3.0]
["2026-09-04T15:16:10.388584+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:10.991938+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:10.992419+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:10.998092+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:11.067312+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:11.168798+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:11.169274+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:11.169715+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:11.793064+00:00", "trade", 9.6226, 500.0]
["2026-09-04T15:16:13.100103+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:13.101461+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:13.108864+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:13.116307+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:13.119589+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:13.520081+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:14.118593+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:14.571475+00:00", "trade", 9.6337, 26.0]
["2026-09-04T15:16:14.580226+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:15.133502+00:00", "trade", 9.6337, 7.0]
["2026-09-04T15:16:16.123804+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:16.592464+00:00", "trade", 9.625, 2600.0]
["2026-09-04T15:16:16.912488+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:16.933894+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:17.043491+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:16:17.966242+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:18.072119+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:19.098830+00:00", "trade", 9.6336, 6.0]
["2026-09-04T15:16:19.181596+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:19.283152+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:19.820690+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:19.920130+00:00", "trade", 9.6336, 100.0]
["2026-09-04T15:16:20.305042+00:00", "trade", 9.6245, 75.0]
["2026-09-04T15:16:21.577501+00:00", "trade", 9.62, 500.0]
["2026-09-04T15:16:21.950372+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:16:22.668453+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:22.802456+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:22.802897+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:23.851024+00:00", "trade", 9.6321, 5.0]
["2026-09-04T15:16:23.917261+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:24.169224+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:24.475126+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:24.593999+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:24.977766+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:25.780903+00:00", "trade", 9.6262, 1000.0]
["2026-09-04T15:16:25.782303+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:25.800891+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:16:25.876326+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.042461+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.043414+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.043509+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.099993+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.104769+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.104809+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.176234+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.176670+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.176751+00:00", "trade", 9.625, 200.0]
["2026-09-04T15:16:26.176921+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.177191+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.177312+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.302665+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.308509+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.308940+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.332566+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:26.474020+00:00", "trade", 9.625, 161.0]
["2026-09-04T15:16:26.564821+00:00", "trade", 9.6335, 5.0]
["2026-09-04T15:16:26.825967+00:00", "trade", 9.6201, 50.0]
["2026-09-04T15:16:27.148430+00:00", "trade", 9.625, 25.0]
["2026-09-04T15:16:27.221945+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:16:27.222580+00:00", "trade", 9.63, 13.0]
["2026-09-04T15:16:27.319607+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:27.327009+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:27.341133+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:27.341529+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:27.581529+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:27.673397+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.169248+00:00", "trade", 9.62, 84.0]
["2026-09-04T15:16:29.169251+00:00", "trade", 9.62, 169.0]
["2026-09-04T15:16:29.169253+00:00", "trade", 9.62, 741.0]
["2026-09-04T15:16:29.169253+00:00", "trade", 9.62, 6.0]
["2026-09-04T15:16:29.169849+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.169864+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.169869+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.169869+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.169884+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.169924+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.169924+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.170325+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.170365+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.170365+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.170405+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.244987+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.245428+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.250230+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.250235+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.252114+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.252550+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.252991+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.416896+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.449958+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:16:29.453187+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.453191+00:00", "trade", 9.62, 78.0]
["2026-09-04T15:16:29.453673+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.457906+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:16:29.514518+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.724821+00:00", "trade", 9.62, 37.0]
["2026-09-04T15:16:29.741472+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:29.765513+00:00", "trade", 9.62, 37.0]
["2026-09-04T15:16:29.778252+00:00", "trade", 9.6286, 2.0]
["2026-09-04T15:16:29.843925+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:29.909099+00:00", "trade", 9.6203, 99.0]
["2026-09-04T15:16:29.997947+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:30.023283+00:00", "trade", 9.6217, 8.0]
["2026-09-04T15:16:30.108788+00:00", "trade", 9.6336, 11.0]
["2026-09-04T15:16:30.817904+00:00", "trade", 9.6336, 5.0]
["2026-09-04T15:16:30.960575+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:30.961066+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:30.993082+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:30.993558+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:31.000079+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:31.046709+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:31.407052+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:31.498403+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:16:31.511712+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:16:31.787831+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:31.889212+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:32.035861+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:16:32.036802+00:00", "trade", 9.62, 20.0]
["2026-09-04T15:16:32.036854+00:00", "trade", 9.62, 9.0]
["2026-09-04T15:16:32.182983+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:32.251365+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:32.251367+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:32.251562+00:00", "trade", 9.62, 98.0]
["2026-09-04T15:16:32.251564+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:16:32.252169+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:32.352919+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:32.383208+00:00", "trade", 9.62, 63.0]
["2026-09-04T15:16:32.383251+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:32.521491+00:00", "trade", 9.62, 37.0]
["2026-09-04T15:16:32.965626+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:33.021366+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:16:33.519501+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.519977+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.520022+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.520022+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.520458+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.521060+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.617930+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.712399+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.759816+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:33.822434+00:00", "trade", 9.6202, 99.0]
["2026-09-04T15:16:33.823037+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:33.896452+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:16:34.018342+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:34.123777+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:34.124253+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:34.889192+00:00", "trade", 9.6337, 9.0]
["2026-09-04T15:16:34.893580+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:34.893627+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:34.955157+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:16:35.070222+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.165754+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.165869+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.166340+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.166992+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.190322+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.190663+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.191605+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.192357+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.304106+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:35.321551+00:00", "trade", 9.6286, 3.0]
["2026-09-04T15:16:35.333046+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.369972+00:00", "trade", 9.6201, 99.0]
["2026-09-04T15:16:35.370540+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.371016+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.371463+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.375101+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.550768+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:35.551400+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.554001+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.554442+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:35.697447+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:36.121625+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:36.498947+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:36.499027+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:36.506781+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:36.521195+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:36.521676+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:36.564841+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:36.616161+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:16:37.219981+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:37.453455+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:37.459931+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:37.460417+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:37.472090+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:37.472531+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:37.658548+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.094349+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.112532+00:00", "trade", 9.625, 6.0]
["2026-09-04T15:16:38.243180+00:00", "trade", 9.6316, 1.0]
["2026-09-04T15:16:38.995580+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.995635+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.996187+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.996217+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.996508+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.998156+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.998156+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:38.998843+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:39.100830+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:39.227494+00:00", "trade", 9.63, 6.0]
["2026-09-04T15:16:39.530015+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:39.791211+00:00", "trade", 9.625, 33.0]
["2026-09-04T15:16:40.270255+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:40.361757+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:40.362243+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:42.233640+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:16:42.646214+00:00", "trade", 9.6338, 19.0]
["2026-09-04T15:16:43.718879+00:00", "trade", 9.6338, 4.0]
["2026-09-04T15:16:43.718933+00:00", "trade", 9.6338, 4.0]
["2026-09-04T15:16:43.978437+00:00", "trade", 9.6279, 1.0]
["2026-09-04T15:16:43.978804+00:00", "trade", 9.6279, 1.0]
["2026-09-04T15:16:44.582029+00:00", "trade", 9.6215, 3.0]
["2026-09-04T15:16:46.346138+00:00", "trade", 9.6313, 23.0]
["2026-09-04T15:16:47.352321+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:48.747211+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:48.898397+00:00", "trade", 9.6286, 2.0]
["2026-09-04T15:16:49.663382+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:50.321517+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.321562+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.321637+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.322038+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.590486+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.608808+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:16:50.609281+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.609331+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.609336+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.609612+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.610128+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.672431+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.679147+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.684761+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:50.699881+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:51.695793+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:52.314546+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:16:52.385620+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:16:53.030606+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:53.769441+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:53.769682+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:54.386152+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:54.741015+00:00", "trade", 9.6221, 193.0]
["2026-09-04T15:16:54.973192+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:54.973473+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:54.991736+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:54.993661+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:54.994292+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.010295+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.010761+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.013999+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.014064+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:16:55.014310+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.014981+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.015448+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.024514+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.024960+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.050797+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:16:55.458403+00:00", "trade", 9.62, 80.0]
["2026-09-04T15:16:55.458427+00:00", "trade", 9.62, 102.0]
["2026-09-04T15:16:55.458431+00:00", "trade", 9.62, 102.0]
["2026-09-04T15:16:55.458431+00:00", "trade", 9.62, 56.0]
["2026-09-04T15:16:55.458431+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458436+00:00", "trade", 9.62, 104.0]
["2026-09-04T15:16:55.458436+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:16:55.458456+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458460+00:00", "trade", 9.62, 54.0]
["2026-09-04T15:16:55.458470+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458484+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:16:55.458551+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458561+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458566+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458581+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458586+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458586+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458606+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458674+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:55.458677+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:55.458721+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.458801+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.459172+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.459187+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.459202+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.459378+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.459443+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.459468+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.460174+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.460641+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.460816+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.463594+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:16:55.465879+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:16:55.474576+00:00", "trade", 9.615, 13.0]
["2026-09-04T15:16:55.513572+00:00", "trade", 9.615, 63.0]
["2026-09-04T15:16:55.513636+00:00", "trade", 9.615, 15.0]
["2026-09-04T15:16:55.530232+00:00", "trade", 9.615, 45.0]
["2026-09-04T15:16:55.532993+00:00", "trade", 9.615, 12.0]
["2026-09-04T15:16:55.560799+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.580029+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:55.832252+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:16:56.130672+00:00", "trade", 9.6347, 11.0]
["2026-09-04T15:16:56.204031+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:16:56.337855+00:00", "trade", 9.6347, 2.0]
["2026-09-04T15:16:56.589881+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:56.589887+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:56.589890+00:00", "trade", 9.62, 900.0]
["2026-09-04T15:16:56.590922+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.590922+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.590957+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.592711+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.619861+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.620317+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.620452+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.620680+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:16:56.620983+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.622542+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.625559+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:56.995230+00:00", "trade", 9.6199, 1.0]
["2026-09-04T15:16:57.222082+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.222187+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.222618+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.223109+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.223540+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.323593+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.401343+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.601037+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.601478+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.601965+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.602436+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:57.602481+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.602636+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.602897+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.602927+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.602950+00:00", "trade", 9.62, 900.0]
["2026-09-04T15:16:57.602967+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.602967+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.603007+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.603403+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.603403+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.603528+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.606712+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:16:57.608089+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.615171+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:57.792794+00:00", "trade", 9.6162, 358.0]
["2026-09-04T15:16:57.947554+00:00", "trade", 9.6199, 129.0]
["2026-09-04T15:16:57.959465+00:00", "trade", 9.615, 129.0]
["2026-09-04T15:16:58.474626+00:00", "trade", 9.6196, 3500.0]
["2026-09-04T15:16:58.625362+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:58.625633+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.625998+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.626099+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.626134+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.626179+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.626540+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.626570+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.626570+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.626570+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.649945+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.840087+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.875373+00:00", "trade", 9.615, 5.0]
["2026-09-04T15:16:58.876378+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.876764+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.881060+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.881501+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.909302+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:58.954279+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:59.256542+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:59.636656+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:16:59.637668+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:59.638109+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:16:59.997976+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:00.122232+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:17:00.337160+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:00.337165+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:00.337215+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:00.385788+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:17:00.411161+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:00.412198+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:00.464779+00:00", "trade", 9.615, 20.0]
["2026-09-04T15:17:00.909314+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:17:01.354909+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:01.433878+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:17:01.943097+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:01.985569+00:00", "trade", 9.6308, 10.0]
["2026-09-04T15:17:02.913177+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:03.053526+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:03.069781+00:00", "trade", 9.6305, 100.0]
["2026-09-04T15:17:03.789259+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:03.789294+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:04.740996+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:04.820965+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:17:04.855186+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:17:04.855207+00:00", "trade", 9.615, 400.0]
["2026-09-04T15:17:04.856310+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:04.859387+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:04.891088+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:05.833076+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:05.833162+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:05.834640+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:05.855404+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:05.960842+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:17:06.180913+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.181274+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.200079+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.200545+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.205496+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.214062+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.242194+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.278836+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.554596+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:06.763488+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.018659+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.190588+00:00", "trade", 9.615, 3500.0]
["2026-09-04T15:17:07.191961+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.465098+00:00", "trade", 9.615, 1000.0]
["2026-09-04T15:17:07.761429+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.761474+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.761680+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.762467+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.769027+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.803083+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.825923+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:07.926356+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:09.111688+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:09.111909+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:09.111939+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:09.111944+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:09.420688+00:00", "trade", 9.6105, 129.0]
["2026-09-04T15:17:09.427248+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:09.427328+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:09.427444+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:17:09.427504+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:17:09.427508+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:17:09.427628+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:17:09.427629+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427649+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427659+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427709+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:17:09.427712+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:17:09.427774+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427780+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427780+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427795+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427795+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427800+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427800+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.427850+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.428000+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.428034+00:00", "trade", 9.61, 16.0]
["2026-09-04T15:17:09.428090+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.428170+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.428291+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.428331+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.428612+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.428652+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.429689+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.430531+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.432491+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.444140+00:00", "trade", 9.605, 450.0]
["2026-09-04T15:17:09.444919+00:00", "trade", 9.605, 250.0]
["2026-09-04T15:17:09.447307+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:17:09.447554+00:00", "trade", 9.6, 44.0]
["2026-09-04T15:17:09.535405+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.556330+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.627282+00:00", "trade", 9.605, 358.0]
["2026-09-04T15:17:09.734308+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:09.929320+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:17:09.996072+00:00", "trade", 9.605, 61.0]
["2026-09-04T15:17:10.059251+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:10.060839+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:10.234391+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:10.234432+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:10.234913+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:10.628331+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:17:11.015994+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:11.325570+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:12.143530+00:00", "trade", 9.605, 510.0]
["2026-09-04T15:17:12.467920+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:17:12.485080+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:12.616894+00:00", "trade", 9.602, 1000.0]
["2026-09-04T15:17:12.721768+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:13.295920+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:17:13.296589+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:13.348723+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:13.349204+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:13.350036+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:13.675269+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:13.699116+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:13.800862+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:14.237831+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:14.517746+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:14.518222+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:14.621899+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:14.622380+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:14.827447+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:15.916520+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:16.827129+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:18.114910+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:18.114960+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:18.779690+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:18.992867+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:19.422538+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:19.549941+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:19.550421+00:00", "trade", 9.6289, 100.0]
["2026-09-04T15:17:19.551785+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:19.643483+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:19.675740+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:19.676191+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:19.676622+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:20.394087+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:20.394533+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:20.394974+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:20.571549+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:20.672458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:20.672899+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:21.144494+00:00", "trade", 9.6289, 11.0]
["2026-09-04T15:17:21.423025+00:00", "trade", 9.605, 478.0]
["2026-09-04T15:17:22.032345+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:22.333962+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:22.334438+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:22.342091+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:23.215366+00:00", "trade", 9.605, 450.0]
["2026-09-04T15:17:23.216163+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:17:23.231463+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:17:23.299190+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:17:23.300038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:23.373202+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:17:23.515871+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:23.590493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:23.590533+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:23.646431+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.058089+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.058641+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.059032+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.109191+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.109542+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.110183+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.110213+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.112263+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.112388+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.130407+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:17:24.246622+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.247023+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.295423+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.296401+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.485636+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.579975+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:24.760113+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:25.220878+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:25.387399+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:25.858228+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:25.992021+00:00", "trade", 9.6185, 8.0]
["2026-09-04T15:17:25.997668+00:00", "trade", 9.605, 40.0]
["2026-09-04T15:17:26.219356+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.220348+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.220348+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.271881+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.324020+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.324060+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.324461+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.324541+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.328901+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.350127+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:17:26.530688+00:00", "trade", 9.6155, 2.0]
["2026-09-04T15:17:26.697551+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:17:26.711754+00:00", "trade", 9.61, 1999.0]
["2026-09-04T15:17:26.776086+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:17:26.891136+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:26.891458+00:00", "trade", 9.6, 21.0]
["2026-09-04T15:17:26.891521+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:17:26.891724+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.892205+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.892686+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:26.893509+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:17:26.893551+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:17:26.893554+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:17:26.894811+00:00", "trade", 9.6, 21.0]
["2026-09-04T15:17:26.902266+00:00", "trade", 9.6, 9.0]
["2026-09-04T15:17:27.011478+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:27.012245+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:27.100575+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.540915+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.541180+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.541301+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.541702+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.854149+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.854186+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:17:29.854194+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.854435+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.854731+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.854731+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.854811+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.854811+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.859412+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.898059+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.918241+00:00", "trade", 9.6032, 99.0]
["2026-09-04T15:17:29.918828+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.919269+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:29.998001+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:30.321488+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:30.453712+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:30.501818+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:30.503008+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:17:30.503065+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:17:30.721493+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:31.411404+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:17:31.412806+00:00", "trade", 9.61, 20.0]
["2026-09-04T15:17:31.413285+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:31.413836+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:31.413972+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:17:31.417996+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:31.424175+00:00", "trade", 9.6, 114.0]
["2026-09-04T15:17:31.424795+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:31.424957+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:31.425402+00:00", "trade", 9.6, 141.0]
["2026-09-04T15:17:31.475315+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:17:31.546160+00:00", "trade", 9.6002, 99.0]
["2026-09-04T15:17:32.049906+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:17:32.250429+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:32.259310+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:32.259831+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:32.259871+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:32.327973+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:32.654199+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:33.041524+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:17:33.042927+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:33.134839+00:00", "trade", 9.6002, 99.0]
["2026-09-04T15:17:33.158818+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:33.286901+00:00", "trade", 9.6, 21.0]
["2026-09-04T15:17:33.289508+00:00", "trade", 9.6, 7.0]
["2026-09-04T15:17:33.300996+00:00", "trade", 9.6, 72.0]
["2026-09-04T15:17:33.302409+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:33.605788+00:00", "trade", 9.6001, 100.0]
["2026-09-04T15:17:33.856110+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:33.888562+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:34.556290+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:17:34.606955+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:17:35.779496+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:35.780830+00:00", "trade", 9.6167, 23.0]
["2026-09-04T15:17:36.029530+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:36.030027+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:36.648407+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:17:36.769084+00:00", "trade", 9.6001, 99.0]
["2026-09-04T15:17:37.203151+00:00", "trade", 9.6079, 11.0]
["2026-09-04T15:17:37.250728+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:37.252916+00:00", "trade", 9.605, 20.0]
["2026-09-04T15:17:37.352828+00:00", "trade", 9.6001, 100.0]
["2026-09-04T15:17:37.419418+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:37.602948+00:00", "trade", 9.6235, 170.0]
["2026-09-04T15:17:37.604047+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:37.649761+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:37.649881+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:37.722083+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:37.899937+00:00", "trade", 9.6273, 20.0]
["2026-09-04T15:17:38.370830+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.370860+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.373461+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.373571+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.374293+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.375977+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.417584+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:17:38.464775+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:17:38.755820+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.755845+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.756416+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.756561+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.756561+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:38.763944+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:17:39.930350+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:39.930353+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:17:39.930353+00:00", "trade", 9.6, 600.0]
["2026-09-04T15:17:39.930356+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:17:39.930363+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:17:39.930363+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:39.930365+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:17:39.930383+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:39.930387+00:00", "trade", 9.6, 56.0]
["2026-09-04T15:17:39.930389+00:00", "trade", 9.6, 500.0]
["2026-09-04T15:17:39.930389+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:17:39.930392+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:17:39.930398+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:17:39.930398+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:17:39.930398+00:00", "trade", 9.6, 590.0]
["2026-09-04T15:17:39.930402+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:17:39.930407+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:17:39.930407+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:17:39.930411+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:17:39.930414+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:17:39.930427+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930441+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930446+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:17:39.930516+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930516+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930516+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930516+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930557+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930557+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930571+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930612+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930627+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930677+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930677+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930677+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930687+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930702+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930712+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930857+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930872+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:17:39.930877+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.930902+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.930954+00:00", "trade", 9.6, 7.0]
["2026-09-04T15:17:39.930968+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.930990+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:17:39.931033+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931078+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931081+00:00", "trade", 9.6, 130.0]
["2026-09-04T15:17:39.931108+00:00", "trade", 9.6, 70.0]
["2026-09-04T15:17:39.931203+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931369+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931369+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931559+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931564+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931589+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931604+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.931965+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.932686+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:17:39.932927+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.935082+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.940719+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:17:39.942806+00:00", "trade", 9.59, 15.0]
["2026-09-04T15:17:39.942824+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:17:39.942839+00:00", "trade", 9.59, 85.0]
["2026-09-04T15:17:39.943254+00:00", "trade", 9.59, 21.0]
["2026-09-04T15:17:39.943317+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:17:39.943452+00:00", "trade", 9.59, 115.0]
["2026-09-04T15:17:39.943487+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.943487+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.943488+00:00", "trade", 9.59, 21.0]
["2026-09-04T15:17:39.943732+00:00", "trade", 9.59, 57.0]
["2026-09-04T15:17:39.943768+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.944733+00:00", "trade", 9.59, 6.0]
["2026-09-04T15:17:39.944810+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.945246+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.945286+00:00", "trade", 9.59, 73.0]
["2026-09-04T15:17:39.945332+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.945332+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.945367+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.945728+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.945732+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.945888+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.949221+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.949812+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.949847+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.950248+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.950689+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.951170+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.953298+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:17:39.954012+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:39.978410+00:00", "trade", 9.59, 21.0]
["2026-09-04T15:17:40.122882+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:17:40.122940+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:17:40.123171+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:17:40.123946+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.123946+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.130151+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.130261+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.130311+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.194689+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.195531+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.198609+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.321568+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:17:40.623829+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.624591+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.627272+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.627272+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.697053+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.757763+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:17:40.814121+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:40.814171+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:41.101344+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:41.348787+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:41.417761+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:41.815431+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:41.816047+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:41.816418+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:41.818578+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:41.892318+00:00", "trade", 9.595, 5.0]
["2026-09-04T15:17:41.894284+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:17:41.898483+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:42.071740+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:42.385681+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:42.722872+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:42.747120+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:42.888104+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:17:42.889128+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:42.925579+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:42.964231+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:43.139553+00:00", "trade", 9.5986, 3.0]
["2026-09-04T15:17:43.142013+00:00", "trade", 9.6258, 10.0]
["2026-09-04T15:17:43.538822+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:43.539218+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:43.655038+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:43.756288+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:43.881361+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:43.881541+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:43.997647+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:44.245596+00:00", "trade", 9.6231, 100.0]
["2026-09-04T15:17:44.735947+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:45.040305+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:45.041182+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:45.364390+00:00", "trade", 9.6092, 6.0]
["2026-09-04T15:17:45.426897+00:00", "trade", 9.5979, 4.0]
["2026-09-04T15:17:46.372456+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:46.873951+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:17:46.874900+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:46.875451+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:46.882062+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:46.967280+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:46.967756+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:46.967791+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:46.998359+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:47.327561+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:47.773274+00:00", "trade", 9.5986, 3.0]
["2026-09-04T15:17:47.773872+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:47.774754+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:48.101002+00:00", "trade", 9.5962, 1.0]
["2026-09-04T15:17:48.445850+00:00", "trade", 9.6231, 9.0]
["2026-09-04T15:17:48.447733+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:48.448129+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:48.923609+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:50.040569+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:51.219915+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:17:51.221260+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:51.265865+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:51.942650+00:00", "trade", 9.595, 30.0]
["2026-09-04T15:17:53.461363+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:53.700757+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:53.807881+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:17:53.893500+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:54.033899+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:54.230340+00:00", "trade", 9.595, 6.0]
["2026-09-04T15:17:54.390702+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:54.484179+00:00", "trade", 9.609, 1.0]
["2026-09-04T15:17:54.485567+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:54.564480+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:54.565862+00:00", "trade", 9.59, 70.0]
["2026-09-04T15:17:54.709231+00:00", "trade", 9.5999, 10.0]
["2026-09-04T15:17:54.828954+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:17:55.088175+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:55.485499+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:55.863261+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:56.418138+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:17:57.542848+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.557042+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.583505+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.586978+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.587003+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.590341+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.800506+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.830196+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.830958+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:57.831203+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.119981+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.121971+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.121991+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.124021+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.126256+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.388289+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.388329+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.388810+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.393316+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.528572+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:17:59.998029+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:00.059363+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:00.163861+00:00", "trade", 9.5903, 99.0]
["2026-09-04T15:18:00.182677+00:00", "trade", 9.6249, 100.0]
["2026-09-04T15:18:00.195593+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:00.471193+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.232201+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.232667+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.521212+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:01.549190+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.606927+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.607248+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.608044+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.632034+00:00", "trade", 9.5932, 99.0]
["2026-09-04T15:18:01.632858+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.633294+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.657507+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.749816+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:01.750378+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.118999+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.119485+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.119550+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.232930+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.233486+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.233772+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.233812+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.263542+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.321925+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:02.334205+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.412837+00:00", "trade", 9.595, 99.0]
["2026-09-04T15:18:02.412846+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:02.413433+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.533950+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.534927+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.580158+00:00", "trade", 9.59, 89.0]
["2026-09-04T15:18:02.580656+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.580766+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.592030+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:18:02.592740+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.592935+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:18:02.593156+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.593211+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:02.593518+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:18:02.593985+00:00", "trade", 9.59, 44.0]
["2026-09-04T15:18:03.127210+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:03.911664+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:03.912281+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:03.912556+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:04.124124+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:04.124465+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:04.203533+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:04.583131+00:00", "trade", 9.6252, 1.0]
["2026-09-04T15:18:04.945000+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.038452+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.038562+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.039003+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.039434+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.039555+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.039565+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.039920+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.066253+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.066729+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.406843+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.407243+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.407284+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.407725+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.407805+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:05.637641+00:00", "trade", 9.595, 2.0]
["2026-09-04T15:18:06.360955+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:06.361116+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:06.361526+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:06.361912+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:06.362118+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:06.367877+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:06.405726+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:06.406328+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:06.418399+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:18:06.419003+00:00", "trade", 9.59, 149.0]
["2026-09-04T15:18:06.419013+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:06.475643+00:00", "trade", 9.5901, 99.0]
["2026-09-04T15:18:06.773891+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:07.196771+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:07.197629+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:07.741026+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:18:07.742042+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:07.742428+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:07.742924+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.121818+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:08.204421+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.242281+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:18:08.558668+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.558864+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.559550+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.701954+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.701959+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.764793+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.765415+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.765415+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.765896+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:08.818917+00:00", "trade", 9.5962, 2.0]
["2026-09-04T15:18:09.290061+00:00", "trade", 9.6114, 100.0]
["2026-09-04T15:18:09.292329+00:00", "trade", 9.6114, 20.0]
["2026-09-04T15:18:09.342641+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:09.389811+00:00", "trade", 9.6249, 11.0]
["2026-09-04T15:18:09.863935+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:09.936411+00:00", "trade", 9.595, 13.0]
["2026-09-04T15:18:09.938249+00:00", "trade", 9.595, 21.0]
["2026-09-04T15:18:09.939340+00:00", "trade", 9.595, 25.0]
["2026-09-04T15:18:10.141064+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.154060+00:00", "trade", 9.595, 18.0]
["2026-09-04T15:18:10.183239+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.218864+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.239257+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.293230+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.293752+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.448204+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.448680+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.609818+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.609858+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.801714+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.818183+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.818469+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.818804+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.837394+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:10.837455+00:00", "trade", 9.59, 195.0]
["2026-09-04T15:18:11.005022+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:11.005503+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:11.118954+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:11.185060+00:00", "trade", 9.5902, 99.0]
["2026-09-04T15:18:12.151611+00:00", "trade", 9.624, 26.0]
["2026-09-04T15:18:12.747086+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:18:12.834985+00:00", "trade", 9.59, 320.0]
["2026-09-04T15:18:13.729725+00:00", "trade", 9.59, 30.0]
["2026-09-04T15:18:14.466468+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.466749+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.466939+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.467030+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.479795+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.588012+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.588508+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.659853+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.677154+00:00", "trade", 9.6242, 58.0]
["2026-09-04T15:18:14.688341+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.743512+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.878513+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.881655+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.881680+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.887364+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.887684+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.900871+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.948519+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.979447+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.980069+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.980104+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.980700+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.984118+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.984118+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.987837+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:14.987918+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:15.062983+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:18:15.105226+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:16.843482+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:16.843919+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:16.843964+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:16.844760+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:16.920586+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:16.987956+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:16.988888+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:17.705823+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:17.753365+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:17.826112+00:00", "trade", 9.5902, 99.0]
["2026-09-04T15:18:17.908644+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:17.908820+00:00", "trade", 9.59, 90.0]
["2026-09-04T15:18:17.908985+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:17.908985+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:17.909270+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:17.918121+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:18:18.010510+00:00", "trade", 9.6245, 7.0]
["2026-09-04T15:18:18.679982+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:18.680278+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:19.753744+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:19.757628+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:19.770915+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:19.772348+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:19.772824+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:20.023555+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:20.041112+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:20.244152+00:00", "trade", 9.6096, 4.0]
["2026-09-04T15:18:20.702896+00:00", "trade", 9.6236, 300.0]
["2026-09-04T15:18:20.784268+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:20.785321+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:21.413788+00:00", "trade", 9.595, 2.0]
["2026-09-04T15:18:21.413797+00:00", "trade", 9.59, 2.0]
["2026-09-04T15:18:21.733213+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.168693+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.419735+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.477251+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.477332+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:18:22.477673+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.477823+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.477828+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.554766+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.554801+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.556420+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.565130+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.810930+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.822462+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.983279+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:22.995663+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.770411+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:18:23.774780+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:23.774885+00:00", "trade", 9.595, 600.0]
["2026-09-04T15:18:23.774976+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:18:23.775657+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.775732+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.781826+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:18:23.915981+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.934087+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:23.934660+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.953844+00:00", "trade", 9.59, 22.0]
["2026-09-04T15:18:23.953907+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:18:23.955822+00:00", "trade", 9.59, 68.0]
["2026-09-04T15:18:23.956432+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.956512+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.956512+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.956793+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.956993+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:23.958512+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:24.067671+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:24.068147+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:25.357371+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:25.562845+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:25.692839+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:26.150266+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:26.150947+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:26.610735+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:26.611256+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:26.979126+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:27.654063+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:18:27.655418+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:27.736044+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:27.736079+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:27.736320+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:27.738771+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:27.799821+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:27.956413+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:28.428290+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:28.847746+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:28.963212+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:28.964263+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.263560+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.263840+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.263840+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.264321+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.502954+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.510827+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.775005+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.802885+00:00", "trade", 9.6241, 100.0]
["2026-09-04T15:18:29.804255+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:29.998055+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:30.455217+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:18:30.540653+00:00", "trade", 9.595, 2.0]
["2026-09-04T15:18:31.018806+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:31.506365+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:31.554368+00:00", "trade", 9.5902, 99.0]
["2026-09-04T15:18:31.567326+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:31.568347+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:31.607543+00:00", "trade", 9.5973, 1.0]
["2026-09-04T15:18:32.282657+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:32.331658+00:00", "trade", 9.5921, 99.0]
["2026-09-04T15:18:32.810237+00:00", "trade", 9.595, 50.0]
["2026-09-04T15:18:33.322450+00:00", "trade", 9.6234, 8.0]
["2026-09-04T15:18:34.010020+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:34.069058+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:34.165215+00:00", "trade", 9.595, 99.0]
["2026-09-04T15:18:34.165254+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:34.751256+00:00", "trade", 9.6, 27.0]
["2026-09-04T15:18:34.752254+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:34.752329+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:34.752815+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:34.802518+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:34.898321+00:00", "trade", 9.6066, 27.0]
["2026-09-04T15:18:35.026961+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:18:35.453591+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:18:35.881348+00:00", "trade", 9.595, 3.0]
["2026-09-04T15:18:36.203744+00:00", "trade", 9.5957, 4.0]
["2026-09-04T15:18:36.208195+00:00", "trade", 9.5957, 1.0]
["2026-09-04T15:18:36.209311+00:00", "trade", 9.5957, 2.0]
["2026-09-04T15:18:38.160793+00:00", "trade", 9.6232, 13.0]
["2026-09-04T15:18:42.732815+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:42.733567+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:42.781246+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:42.842496+00:00", "trade", 9.5921, 99.0]
["2026-09-04T15:18:43.212270+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:43.213873+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:43.216615+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:43.224338+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:43.225281+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:43.267310+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:43.554834+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:43.579523+00:00", "trade", 9.6062, 2.0]
["2026-09-04T15:18:43.789201+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:43.876949+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:44.339940+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:44.498547+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:45.043868+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:45.107256+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:18:45.108510+00:00", "trade", 9.6, 8.0]
["2026-09-04T15:18:45.211216+00:00", "trade", 9.5921, 99.0]
["2026-09-04T15:18:45.830376+00:00", "trade", 9.623, 7.0]
["2026-09-04T15:18:46.362770+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:18:47.030574+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:47.361209+00:00", "trade", 9.595, 4.0]
["2026-09-04T15:18:47.362282+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:47.683659+00:00", "trade", 9.5999, 5.0]
["2026-09-04T15:18:47.780748+00:00", "trade", 9.5923, 10.0]
["2026-09-04T15:18:48.008288+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:48.056648+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:48.920907+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:49.109610+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:49.275965+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:50.899223+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:50.899689+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:50.899870+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:51.191989+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:52.406058+00:00", "trade", 9.5901, 1.0]
["2026-09-04T15:18:52.561764+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:52.562251+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:53.826797+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:53.828177+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:53.828901+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:54.748965+00:00", "trade", 9.6, 63.0]
["2026-09-04T15:18:54.980916+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:55.181143+00:00", "trade", 9.5986, 2.0]
["2026-09-04T15:18:55.532129+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:56.142065+00:00", "trade", 9.595, 2.0]
["2026-09-04T15:18:57.419375+00:00", "trade", 9.5957, 300.0]
["2026-09-04T15:18:57.959957+00:00", "trade", 9.595, 60.0]
["2026-09-04T15:18:58.217637+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:18:58.846446+00:00", "trade", 9.595, 400.0]
["2026-09-04T15:18:58.909533+00:00", "trade", 9.6226, 7.0]
["2026-09-04T15:18:59.043868+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:18:59.043868+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:59.184687+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:18:59.228796+00:00", "trade", 9.6, 73.0]
["2026-09-04T15:18:59.228799+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.228802+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.228802+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.228859+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.228919+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.228928+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.228973+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.228988+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.229033+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.229045+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.229054+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.229079+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.229082+00:00", "trade", 9.6, 373.0]
["2026-09-04T15:18:59.229091+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.229091+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:18:59.229100+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.229106+00:00", "trade", 9.6, 27.0]
["2026-09-04T15:18:59.229118+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:18:59.229154+00:00", "trade", 9.6, 61.0]
["2026-09-04T15:18:59.229352+00:00", "trade", 9.6, 6.0]
["2026-09-04T15:18:59.229731+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.229776+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.229816+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.229821+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.229821+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.229856+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.230057+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.231255+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.243988+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:18:59.244982+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.245223+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.272753+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.311760+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:18:59.312683+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.452049+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.670042+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.807404+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.921064+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:18:59.998077+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:19:00.134672+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:19:00.327244+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:19:00.379884+00:00", "trade", 9.595, 35.0]
["2026-09-04T15:19:00.445596+00:00", "trade", 9.6218, 1.0]
["2026-09-04T15:19:00.446653+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:19:00.619511+00:00", "trade", 9.6, 39.0]
["2026-09-04T15:19:00.619758+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.619758+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:19:00.619785+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:19:00.619785+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:19:00.619785+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:19:00.619791+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:19:00.619791+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:19:00.619794+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:19:00.619794+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:19:00.619797+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:19:00.619815+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.619822+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.619824+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:19:00.619828+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.619833+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.619833+00:00", "trade", 9.6, 154.0]
["2026-09-04T15:19:00.619833+00:00", "trade", 9.6, 22.0]
["2026-09-04T15:19:00.619836+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:19:00.619840+00:00", "trade", 9.6, 82.0]
["2026-09-04T15:19:00.619840+00:00", "trade", 9.6, 70.0]
["2026-09-04T15:19:00.619845+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.619845+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:19:00.619845+00:00", "trade", 9.6, 104.0]
["2026-09-04T15:19:00.619930+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.619940+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.619945+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.619945+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.619945+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.619950+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.619970+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.619999+00:00", "trade", 9.6, 39.0]
["2026-09-04T15:19:00.620010+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620070+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620070+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620105+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620120+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620246+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620251+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620256+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620306+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620346+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620346+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620361+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620366+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620376+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620411+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620413+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.620422+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.620425+00:00", "trade", 9.6, 48.0]
["2026-09-04T15:19:00.620446+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620456+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:19:00.620466+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.620482+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.620518+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.620577+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.620677+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.620692+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.620852+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:19:00.621028+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.621108+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.621308+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.621412+00:00", "trade", 9.605, 108.0]
["2026-09-04T15:19:00.621523+00:00", "trade", 9.6, 600.0]
["2026-09-04T15:19:00.621643+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.622331+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.622772+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:00.625862+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:19:00.630595+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:19:00.720422+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:19:00.726343+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:01.060509+00:00", "trade", 9.605, 10.0]
["2026-09-04T15:19:01.061501+00:00", "trade", 9.605, 10.0]
["2026-09-04T15:19:01.172880+00:00", "trade", 9.621, 10.0]
["2026-09-04T15:19:01.615466+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:01.615506+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:01.616153+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:02.114580+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:19:02.114650+00:00", "trade", 9.61, 1900.0]
["2026-09-04T15:19:02.114672+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:02.115153+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:02.115159+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:02.115274+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.303538+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.303839+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.304861+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.313547+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.323505+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.445489+00:00", "trade", 9.5983, 6.0]
["2026-09-04T15:19:03.446588+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.447029+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.447543+00:00", "trade", 9.5983, 5.0]
["2026-09-04T15:19:03.706503+00:00", "trade", 9.6, 15.0]
["2026-09-04T15:19:03.724372+00:00", "trade", 9.6243, 4.0]
["2026-09-04T15:19:03.725435+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.725917+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.727440+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.920339+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.921782+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.922704+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.923907+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:03.986222+00:00", "trade", 9.605, 10.0]
["2026-09-04T15:19:03.987594+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:04.113885+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:19:04.267694+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:04.290092+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:05.071996+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:05.071996+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:05.140493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:05.140729+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:05.140739+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:05.151419+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:05.840447+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:05.846942+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.032604+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.032629+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.229652+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.259052+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.289860+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.289950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.315281+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.315722+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.511023+00:00", "trade", 9.6086, 6.0]
["2026-09-04T15:19:06.872104+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.872114+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.979574+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:06.979614+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:08.459657+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:08.599584+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:08.927087+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:08.972089+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.031120+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.080118+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:19:09.109110+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.109586+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.110022+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.121294+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.567023+00:00", "trade", 9.6021, 1.0]
["2026-09-04T15:19:09.876817+00:00", "trade", 9.605, 60.0]
["2026-09-04T15:19:09.891084+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.891084+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.891605+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:09.892763+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:10.019363+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:10.037075+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:10.037552+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:10.730115+00:00", "trade", 9.5988, 5.0]
["2026-09-04T15:19:11.141878+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:19:11.582437+00:00", "trade", 9.6086, 196.0]
["2026-09-04T15:19:11.791395+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:19:12.418144+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:12.827076+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:12.827116+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:12.923953+00:00", "trade", 9.6206, 8.0]
["2026-09-04T15:19:12.948028+00:00", "trade", 9.6206, 15.0]
["2026-09-04T15:19:13.110089+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:13.312480+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:13.314354+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:13.467363+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.239618+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.240094+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.241016+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.342929+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.343450+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.351285+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:19:14.614419+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.905716+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.906272+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:14.906628+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:15.108929+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:17.270687+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:17.270722+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:17.691061+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:17.691497+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:17.943163+00:00", "trade", 9.605, 18.0]
["2026-09-04T15:19:17.943172+00:00", "trade", 9.6, 18.0]
["2026-09-04T15:19:18.122879+00:00", "trade", 9.605, 7.0]
["2026-09-04T15:19:18.122912+00:00", "trade", 9.6, 7.0]
["2026-09-04T15:19:18.122921+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:19:18.122942+00:00", "trade", 9.605, 25.0]
["2026-09-04T15:19:18.123026+00:00", "trade", 9.605, 12.0]
["2026-09-04T15:19:18.166675+00:00", "trade", 9.6086, 80.0]
["2026-09-04T15:19:19.117601+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:19.292657+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:20.724542+00:00", "trade", 9.6001, 30.0]
["2026-09-04T15:19:20.754987+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:20.755273+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:20.756010+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.029866+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.120183+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:19:21.120688+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:19:21.122399+00:00", "trade", 9.61, 141.0]
["2026-09-04T15:19:21.122408+00:00", "trade", 9.61, 22.0]
["2026-09-04T15:19:21.122444+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.122460+00:00", "trade", 9.61, 23.0]
["2026-09-04T15:19:21.122526+00:00", "trade", 9.61, 77.0]
["2026-09-04T15:19:21.122748+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.122944+00:00", "trade", 9.61, 14.0]
["2026-09-04T15:19:21.123293+00:00", "trade", 9.61, 12.0]
["2026-09-04T15:19:21.123458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.123458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.123458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.123493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.123515+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:19:21.123533+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.124568+00:00", "trade", 9.61, 28.0]
["2026-09-04T15:19:21.126535+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.127372+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.128844+00:00", "trade", 9.61, 49.0]
["2026-09-04T15:19:21.129024+00:00", "trade", 9.61, 23.0]
["2026-09-04T15:19:21.129853+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.130294+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.153905+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.210044+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.306794+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.310753+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.318597+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.378735+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.380218+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.380699+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.384779+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.388177+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.425532+00:00", "trade", 9.5997, 2.0]
["2026-09-04T15:19:21.426593+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.426593+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.427029+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.499805+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.499860+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.499914+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.499932+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.499968+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500098+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.500151+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:19:21.500169+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500169+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500172+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500175+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500199+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500205+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500205+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500217+00:00", "trade", 9.61, 4.0]
["2026-09-04T15:19:21.500289+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.500467+00:00", "trade", 9.61, 140.0]
["2026-09-04T15:19:21.500467+00:00", "trade", 9.61, 20.0]
["2026-09-04T15:19:21.500473+00:00", "trade", 9.61, 19.0]
["2026-09-04T15:19:21.500473+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:19:21.500473+00:00", "trade", 9.61, 36.0]
["2026-09-04T15:19:21.500654+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.500759+00:00", "trade", 9.61, 96.0]
["2026-09-04T15:19:21.500762+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:21.500768+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:19:21.500770+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.500771+00:00", "trade", 9.61, 4.0]
["2026-09-04T15:19:21.500855+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.500855+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.500890+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.500890+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.500895+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.501015+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.501237+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:19:21.501346+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.501376+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.502168+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.502409+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.502439+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.502764+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.503055+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.503246+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.503336+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.511019+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.580484+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:21.826712+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:19:23.699210+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:23.700653+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:23.700853+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:23.707279+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:23.770454+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:23.772128+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:24.149661+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:19:24.150718+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:24.151038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:24.173048+00:00", "trade", 9.6201, 10.0]
["2026-09-04T15:19:24.493427+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:24.497868+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:24.505451+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:24.893882+00:00", "trade", 9.6079, 48.0]
["2026-09-04T15:19:25.008767+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:25.010746+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:25.011598+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:25.021442+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:25.022003+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:25.136468+00:00", "trade", 9.6002, 23.0]
["2026-09-04T15:19:25.488746+00:00", "trade", 9.6086, 2.0]
["2026-09-04T15:19:26.183804+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.183874+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.183894+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.184320+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.184782+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.186501+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.284007+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.294332+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.298873+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.443156+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.444995+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.445025+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.461098+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.461564+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.462045+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.462487+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.462983+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:26.959418+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:19:27.787781+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:27.788217+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:27.903635+00:00", "trade", 9.6201, 18.0]
["2026-09-04T15:19:27.966034+00:00", "trade", 9.6201, 8.0]
["2026-09-04T15:19:27.968200+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:27.968676+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:27.972240+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:28.093874+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:28.094360+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:28.098881+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:28.280382+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:28.280387+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:28.519219+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:29.244928+00:00", "trade", 9.6247, 27.0]
["2026-09-04T15:19:29.250353+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:19:29.998099+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:30.249461+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:30.555040+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:19:30.592608+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:19:30.592611+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:19:30.593043+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:30.593278+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:30.594366+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:30.621531+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:30.624889+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:31.151934+00:00", "trade", 9.605, 30.0]
["2026-09-04T15:19:31.664199+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:31.664279+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:31.688486+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:31.726818+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:31.727259+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:31.793602+00:00", "trade", 9.605, 1000.0]
["2026-09-04T15:19:32.419890+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:32.442574+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:32.603426+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:32.603451+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:32.737660+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:32.737700+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:32.770005+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:19:32.909178+00:00", "trade", 9.6097, 38.0]
["2026-09-04T15:19:33.189173+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.298748+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.298984+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.298984+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.299049+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.299450+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.299490+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.307093+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.347304+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.526961+00:00", "trade", 9.605, 44.0]
["2026-09-04T15:19:33.530915+00:00", "trade", 9.6081, 3000.0]
["2026-09-04T15:19:33.582443+00:00", "trade", 9.6243, 100.0]
["2026-09-04T15:19:33.583505+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.583976+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.666492+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.678707+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:19:33.806219+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.806685+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.937950+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:19:33.938980+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.939020+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:33.939496+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:35.344213+00:00", "trade", 9.604, 1.0]
["2026-09-04T15:19:36.071753+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:36.530489+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:36.532208+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:36.532423+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:36.533857+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:36.818583+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:36.819075+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:36.822267+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:36.844445+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.038596+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.135256+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.167623+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.235771+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:19:37.235792+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.235799+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.235799+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.235804+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:19:37.235804+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.235804+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.235808+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:19:37.235810+00:00", "trade", 9.605, 27.0]
["2026-09-04T15:19:37.235816+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:19:37.235820+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.235820+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.235831+00:00", "trade", 9.605, 272.0]
["2026-09-04T15:19:37.235954+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.235994+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:19:37.235994+00:00", "trade", 9.61, 46.0]
["2026-09-04T15:19:37.235999+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:19:37.235999+00:00", "trade", 9.61, 80.0]
["2026-09-04T15:19:37.235999+00:00", "trade", 9.61, 19.0]
["2026-09-04T15:19:37.236031+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.236031+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:19:37.236036+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:19:37.236036+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:19:37.236061+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236236+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236273+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.236296+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236337+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:19:37.236342+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.236356+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236357+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:19:37.236364+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:19:37.236364+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.236366+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236371+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236386+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236401+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236412+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236422+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:19:37.236435+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236435+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236435+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236437+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236437+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236442+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236487+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.236497+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236688+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:19:37.236693+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236698+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236702+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236707+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236707+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:19:37.236721+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:19:37.236722+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.236727+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.236822+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.236823+00:00", "trade", 9.61, 14.0]
["2026-09-04T15:19:37.237151+00:00", "trade", 9.61, 8.0]
["2026-09-04T15:19:37.237173+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.237299+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.237349+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.237349+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.237349+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.237702+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:19:37.238110+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.238276+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.238342+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:19:37.238607+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.238727+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.238972+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.239173+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.239494+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:19:37.241439+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:19:37.242149+00:00", "trade", 9.615, 411.0]
["2026-09-04T15:19:37.242417+00:00", "trade", 9.61, 600.0]
["2026-09-04T15:19:37.242972+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.245438+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.248386+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:19:37.342042+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.457482+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.457762+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.458163+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.546226+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:19:37.566877+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.567117+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.610972+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.925354+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:37.963558+00:00", "trade", 9.6055, 4.0]
["2026-09-04T15:19:38.572642+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:38.573083+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:38.862341+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:38.862817+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:38.952329+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:39.013103+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:19:39.016267+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:39.049160+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:39.049400+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:39.049641+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:39.050658+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:39.054277+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:39.066245+00:00", "trade", 9.615, 6.0]
["2026-09-04T15:19:39.605522+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:40.682616+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:40.683288+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:40.684250+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:40.784243+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:40.785737+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:40.798727+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:41.339251+00:00", "trade", 9.6121, 38.0]
["2026-09-04T15:19:41.803079+00:00", "trade", 9.6103, 200.0]
["2026-09-04T15:19:42.010603+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:42.303096+00:00", "trade", 9.615, 44.0]
["2026-09-04T15:19:42.559993+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:43.059634+00:00", "trade", 9.6127, 849.0]
["2026-09-04T15:19:43.076711+00:00", "trade", 9.6127, 1.0]
["2026-09-04T15:19:43.778411+00:00", "trade", 9.6121, 1.0]
["2026-09-04T15:19:44.284153+00:00", "trade", 9.6244, 800.0]
["2026-09-04T15:19:44.285740+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:44.658687+00:00", "trade", 9.619, 9.0]
["2026-09-04T15:19:45.244088+00:00", "trade", 9.606, 5.0]
["2026-09-04T15:19:45.270599+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:19:45.664712+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:45.664764+00:00", "trade", 9.61, 20.0]
["2026-09-04T15:19:45.665302+00:00", "trade", 9.61, 20.0]
["2026-09-04T15:19:45.665379+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:45.665389+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:45.666150+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:45.890544+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:46.057067+00:00", "trade", 9.61, 94.0]
["2026-09-04T15:19:46.805443+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:46.806320+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:46.806320+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:46.829739+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:19:46.830352+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:46.830653+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:46.830663+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:46.830883+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:46.857657+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:47.182532+00:00", "trade", 9.6244, 33.0]
["2026-09-04T15:19:47.194603+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:47.194683+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:47.497668+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:47.613335+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:19:47.625387+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:49.349108+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:49.379320+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:49.844181+00:00", "trade", 9.6035, 6.0]
["2026-09-04T15:19:49.845215+00:00", "trade", 9.61, 3.0]
["2026-09-04T15:19:50.105350+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:50.105350+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:50.206130+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:50.206666+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:50.277038+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:50.343912+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:50.947403+00:00", "trade", 9.6188, 13.0]
["2026-09-04T15:19:51.143212+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:51.188291+00:00", "trade", 9.6188, 11.0]
["2026-09-04T15:19:51.265407+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:51.963046+00:00", "trade", 9.6098, 100.0]
["2026-09-04T15:19:52.558540+00:00", "trade", 9.6179, 3.0]
["2026-09-04T15:19:52.760616+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:52.760641+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:52.827583+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:19:53.196507+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:53.196878+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:53.197279+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:53.241278+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:53.595049+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:54.623833+00:00", "trade", 9.6114, 1.0]
["2026-09-04T15:19:54.738927+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:54.739133+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:55.326649+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:55.377345+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:55.822430+00:00", "trade", 9.6188, 5.0]
["2026-09-04T15:19:56.197680+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:19:57.144044+00:00", "trade", 9.6244, 13.0]
["2026-09-04T15:19:57.145762+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:57.335263+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:57.592309+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:57.742756+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:57.743628+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:57.887092+00:00", "trade", 9.615, 342.0]
["2026-09-04T15:19:57.888001+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:57.961300+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:58.028560+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:58.028641+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:58.089230+00:00", "trade", 9.6179, 5.0]
["2026-09-04T15:19:58.090588+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:19:58.137822+00:00", "trade", 9.6179, 5.0]
["2026-09-04T15:19:59.998126+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:00.172756+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:00.173704+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:00.178273+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:20:00.235680+00:00", "trade", 9.6121, 99.0]
["2026-09-04T15:20:00.411023+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:00.456881+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:00.456952+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:00.456997+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:00.995995+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:20:00.996212+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:00.996212+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:00.996213+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:00.996215+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:20:00.996217+00:00", "trade", 9.61, 600.0]
["2026-09-04T15:20:00.996389+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996494+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996509+00:00", "trade", 9.61, 15.0]
["2026-09-04T15:20:00.996515+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:20:00.996545+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:00.996545+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:20:00.996557+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:20:00.996559+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996679+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996689+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996730+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996765+00:00", "trade", 9.61, 30.0]
["2026-09-04T15:20:00.996765+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:20:00.996767+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:00.996795+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:20:00.996830+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996843+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:00.996850+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996890+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996895+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996900+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996910+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:00.996975+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996981+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996985+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996985+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996985+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996990+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996990+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996990+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996990+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996995+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.996995+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.997200+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:20:00.997291+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.997411+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.997456+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.997617+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.997617+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.997697+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.997732+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.997932+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:00.999411+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:01.000280+00:00", "trade", 9.61, 4.0]
["2026-09-04T15:20:01.006920+00:00", "trade", 9.61, 279.0]
["2026-09-04T15:20:01.008186+00:00", "trade", 9.6046, 645.0]
["2026-09-04T15:20:01.015878+00:00", "trade", 9.61, 117.0]
["2026-09-04T15:20:01.033861+00:00", "trade", 9.61, 12.0]
["2026-09-04T15:20:01.038305+00:00", "trade", 9.6151, 12.0]
["2026-09-04T15:20:01.042344+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:20:01.052902+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:20:01.053991+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:01.178311+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:01.355478+00:00", "trade", 9.605, 40.0]
["2026-09-04T15:20:01.495319+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:01.614578+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:01.973491+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:01.974428+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:01.986428+00:00", "trade", 9.6077, 7.0]
["2026-09-04T15:20:01.987775+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:01.997534+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:20:02.585330+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:02.644350+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:03.347015+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:03.658270+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:20:03.966056+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:03.972727+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:04.717844+00:00", "trade", 9.6079, 2.0]
["2026-09-04T15:20:04.884815+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:05.036454+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:20:05.252268+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:20:05.343089+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:05.876441+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:06.041924+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:20:06.343471+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:06.690102+00:00", "trade", 9.6086, 2.0]
["2026-09-04T15:20:06.903041+00:00", "trade", 9.6098, 3.0]
["2026-09-04T15:20:08.062712+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:08.062712+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:08.063469+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:08.185830+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:08.324949+00:00", "trade", 9.605, 6.0]
["2026-09-04T15:20:08.907292+00:00", "trade", 9.6106, 7.0]
["2026-09-04T15:20:09.814762+00:00", "trade", 9.605, 58.0]
["2026-09-04T15:20:10.628184+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:10.706811+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:10.949518+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:10.959572+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:11.151526+00:00", "trade", 9.6061, 13.0]
["2026-09-04T15:20:11.153197+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:11.160914+00:00", "trade", 9.6207, 6.0]
["2026-09-04T15:20:11.162896+00:00", "trade", 9.6194, 8.0]
["2026-09-04T15:20:11.164111+00:00", "trade", 9.6107, 7.0]
["2026-09-04T15:20:11.165741+00:00", "trade", 9.6248, 19.0]
["2026-09-04T15:20:11.166811+00:00", "trade", 9.6198, 6.0]
["2026-09-04T15:20:11.284910+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:11.329972+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:11.399928+00:00", "trade", 9.6102, 40.0]
["2026-09-04T15:20:11.489812+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:20:12.546047+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:12.557775+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:12.558251+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:12.767323+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:12.871707+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:20:12.944694+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:20:13.064098+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:13.124236+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:13.191887+00:00", "trade", 9.6106, 10.0]
["2026-09-04T15:20:13.202616+00:00", "trade", 9.6242, 16.0]
["2026-09-04T15:20:13.260355+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:13.296531+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:13.297012+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:13.793593+00:00", "trade", 9.6106, 6.0]
["2026-09-04T15:20:13.957798+00:00", "trade", 9.6099, 16.0]
["2026-09-04T15:20:14.750536+00:00", "trade", 9.6053, 23.0]
["2026-09-04T15:20:15.072216+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:15.072667+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:15.605071+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:20:15.778259+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:15.778735+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:16.930467+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:16.930773+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:16.930833+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:16.933499+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:17.607246+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:17.607692+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:17.640344+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:17.742176+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:17.742657+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:18.309359+00:00", "trade", 9.605, 3000.0]
["2026-09-04T15:20:18.883556+00:00", "trade", 9.6076, 1.0]
["2026-09-04T15:20:19.005402+00:00", "trade", 9.605, 10.0]
["2026-09-04T15:20:20.397886+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:20:20.398504+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.398750+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.399035+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.401524+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401585+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401641+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401741+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401798+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401831+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401843+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:20:20.401846+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:20:20.401846+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:20:20.401849+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401855+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401888+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401897+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401924+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.401945+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.402044+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.402267+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:20.402308+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402363+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402468+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402504+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402519+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402539+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402574+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402629+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402880+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402915+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.402980+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.403401+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.403431+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.403456+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.404879+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.406593+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.407165+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.407591+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.407716+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.412151+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.412603+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.473323+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:20:20.510455+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.616552+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.620472+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:20.971466+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:21.275488+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:21.297876+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:21.330118+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:21.893873+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:21.945741+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:21.946182+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:22.138524+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:22.386400+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:20:22.386403+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:20:22.387085+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:22.387125+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:22.387762+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:22.449968+00:00", "trade", 9.6103, 7.0]
["2026-09-04T15:20:22.454714+00:00", "trade", 9.6103, 1.0]
["2026-09-04T15:20:23.115481+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.516013+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.516294+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.516454+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.516895+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.527355+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.618406+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.933550+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.933590+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.934307+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.934467+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.934909+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:23.935340+00:00", "trade", 9.61, 12.0]
["2026-09-04T15:20:23.937033+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:23.944012+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:20:23.944912+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:24.037863+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:25.031099+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:20:25.042741+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:25.815553+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:25.945321+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:26.622724+00:00", "trade", 9.6079, 3.0]
["2026-09-04T15:20:26.623343+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:27.863425+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:27.910442+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:28.707581+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:28.810972+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:28.994874+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:28.995315+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:29.088727+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:29.377316+00:00", "trade", 9.6079, 2.0]
["2026-09-04T15:20:29.398955+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:20:29.771808+00:00", "trade", 9.6068, 2.0]
["2026-09-04T15:20:29.805210+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:29.998159+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:30.039076+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:30.039527+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:30.052457+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:30.249521+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.182217+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.182288+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.185064+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.204179+00:00", "trade", 9.61, 19.0]
["2026-09-04T15:20:31.204791+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.204791+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.204871+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.205072+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.205553+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.432467+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:31.878332+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.019293+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:32.019305+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:32.019311+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:20:32.019698+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.019898+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.019938+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.019964+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.019968+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.020249+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.020324+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.020399+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.020800+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.021101+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.021271+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.021758+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.029621+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.030057+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.108920+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.207760+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.252732+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.253253+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.355125+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:32.544630+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:33.445120+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:33.554258+00:00", "trade", 9.61, 39.0]
["2026-09-04T15:20:33.554258+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:20:33.554906+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:33.554916+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:33.554952+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:33.554952+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:33.554996+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:33.858506+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:20:33.859615+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:33.894161+00:00", "trade", 9.6096, 400.0]
["2026-09-04T15:20:34.188937+00:00", "trade", 9.61, 3.0]
["2026-09-04T15:20:34.585130+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:34.585170+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:34.602887+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:34.618825+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:34.718868+00:00", "trade", 9.61, 9.0]
["2026-09-04T15:20:34.719895+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:34.897672+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:34.898154+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:34.898630+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:34.914197+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:35.017913+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:35.487089+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:20:35.582374+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:20:35.746146+00:00", "trade", 9.6243, 127.0]
["2026-09-04T15:20:36.364433+00:00", "trade", 9.6243, 1.0]
["2026-09-04T15:20:36.663440+00:00", "trade", 9.6077, 10.0]
["2026-09-04T15:20:38.571193+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:39.050615+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:20:39.623946+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:20:39.722938+00:00", "trade", 9.6091, 1.0]
["2026-09-04T15:20:41.056504+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:41.056584+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:41.430237+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:41.430714+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.370943+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.472640+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.617765+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.655374+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.657484+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.657955+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.658431+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.664621+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.665313+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.870721+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.922341+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:20:42.923321+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.923356+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.923762+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.923882+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:42.924358+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.147073+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.147554+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.148145+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.278639+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:43.278693+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:43.278751+00:00", "trade", 9.61, 36.0]
["2026-09-04T15:20:43.278841+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:43.278859+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:43.278865+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:20:43.278866+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.278871+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.279397+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.279472+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.279517+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.279557+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.279678+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.280024+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.293240+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.294678+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.383830+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.399733+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:43.400395+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:44.451458+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:44.606867+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:44.607248+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:44.607709+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:44.607749+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:44.609308+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:44.664484+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.068845+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:20:45.071060+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.081255+00:00", "trade", 9.6099, 3000.0]
["2026-09-04T15:20:45.081861+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.081946+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.082943+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.154168+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.412692+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.728974+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:20:45.729740+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.730232+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.731455+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:20:45.734215+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:45.740155+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:45.831427+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:47.028079+00:00", "trade", 9.6098, 3.0]
["2026-09-04T15:20:47.542743+00:00", "trade", 9.6072, 2.0]
["2026-09-04T15:20:47.838628+00:00", "trade", 9.6079, 15.0]
["2026-09-04T15:20:48.960965+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:48.961080+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.035547+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.036028+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.517690+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:20:49.535501+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:49.536192+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.536352+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.536427+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.536668+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.546020+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.546592+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.546597+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.547707+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:20:49.547714+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.548155+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.548155+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.550235+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.561186+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.562119+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.789138+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.789273+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:49.791153+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:50.068843+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:50.105578+00:00", "trade", 9.6098, 1.0]
["2026-09-04T15:20:50.106006+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:50.106217+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:50.594197+00:00", "trade", 9.61, 2.0]
["2026-09-04T15:20:50.623356+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:50.640777+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:50.640947+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:51.340183+00:00", "trade", 9.6097, 100.0]
["2026-09-04T15:20:52.960159+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:53.153038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:53.153925+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:54.477811+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:54.829031+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:55.331455+00:00", "trade", 9.6099, 187.0]
["2026-09-04T15:20:55.381729+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:55.382170+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:55.394414+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:55.410113+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:20:55.463986+00:00", "trade", 9.6073, 7.0]
["2026-09-04T15:20:55.607802+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:55.629637+00:00", "trade", 9.6001, 1.0]
["2026-09-04T15:20:55.943459+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.117288+00:00", "trade", 9.61, 112.0]
["2026-09-04T15:20:56.254438+00:00", "trade", 9.605, 1610.0]
["2026-09-04T15:20:56.409301+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.552316+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.596827+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.596841+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:20:56.597444+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.597524+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.599473+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.604966+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.662468+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.662493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.662493+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:56.771096+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.021045+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.022088+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.023541+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.133738+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.208661+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.209603+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.217036+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.221006+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305592+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.305595+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.305606+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305620+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:20:57.305623+00:00", "trade", 9.61, 40.0]
["2026-09-04T15:20:57.305623+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.305632+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.305650+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.305662+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305667+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305697+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305702+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305702+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305710+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.305737+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:20:57.305742+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305747+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305752+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305812+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305882+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305900+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:20:57.305902+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:20:57.305903+00:00", "trade", 9.61, 40.0]
["2026-09-04T15:20:57.305906+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:20:57.306028+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:57.306028+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:57.306048+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:57.306118+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:57.306128+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:57.306186+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:20:57.306198+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:20:57.306215+00:00", "trade", 9.61, 595.0]
["2026-09-04T15:20:57.306233+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306243+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306245+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:20:57.306253+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306263+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306263+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306278+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.306298+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306302+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.306519+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306789+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306835+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.306949+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:20:57.306952+00:00", "trade", 9.615, 17.0]
["2026-09-04T15:20:57.307000+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:20:57.307070+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.307235+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.307622+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:20:57.307701+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.308275+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:20:57.308389+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:20:57.308453+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.309796+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.309938+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:20:57.312237+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.316003+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:20:57.316758+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.377027+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:20:57.379027+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:20:57.422113+00:00", "trade", 9.615, 500.0]
["2026-09-04T15:20:57.432438+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.596448+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:57.648780+00:00", "trade", 9.615, 55.0]
["2026-09-04T15:20:57.656150+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:58.179599+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:58.179919+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:58.179959+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:58.386240+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:58.392008+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:58.394269+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:58.415440+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:20:58.415687+00:00", "trade", 9.615, 192.0]
["2026-09-04T15:20:58.772949+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:58.799963+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:20:59.998185+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:00.014354+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:00.057171+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:00.385957+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:00.385992+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:00.410766+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:00.522602+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:00.960503+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:00.973428+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.088146+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.088181+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.088547+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.088622+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.088978+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.089424+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.096185+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.220158+00:00", "trade", 9.6069, 19.0]
["2026-09-04T15:21:01.222184+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.222626+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.223047+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.226550+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.227708+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.230509+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:01.239255+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:01.239255+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:01.239295+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:01.239305+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:01.239321+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:01.239330+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:01.239395+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.239481+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.239485+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:21:01.239912+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.239912+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.239952+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.240152+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.240152+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.240353+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.247154+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.258882+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.316819+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.547934+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.795256+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.796314+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.796915+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.800895+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.809540+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:01.834224+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.116910+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:21:02.127842+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.130980+00:00", "trade", 9.61, 15.0]
["2026-09-04T15:21:02.130989+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.130992+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:02.131039+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.131043+00:00", "trade", 9.61, 53.0]
["2026-09-04T15:21:02.131049+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.131095+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:02.131140+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:02.131242+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:21:02.131400+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.131419+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:02.131460+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.131526+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.131641+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.131681+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.131721+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.131774+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:02.131967+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.132117+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:21:02.132322+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.132358+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.132362+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.138201+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.138206+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.138883+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.140316+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.152150+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.166288+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.182965+00:00", "trade", 9.6242, 28.0]
["2026-09-04T15:21:02.203321+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.208243+00:00", "trade", 9.6095, 10.0]
["2026-09-04T15:21:02.246900+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.247842+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.248323+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.248353+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.249481+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.352791+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.353237+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.409882+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.411531+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.736363+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:02.781447+00:00", "trade", 9.6094, 3.0]
["2026-09-04T15:21:03.006731+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:03.047101+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:03.270212+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:03.280216+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:03.591821+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:03.899131+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.066865+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.271531+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.273822+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.310665+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:04.311330+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:04.311702+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.311702+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.311707+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.312188+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.312353+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.841250+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:04.844869+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:05.107782+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:21:05.369817+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:05.370373+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:05.678340+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:05.679217+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:05.680099+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:05.682585+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:06.103460+00:00", "trade", 9.6241, 100.0]
["2026-09-04T15:21:06.480818+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:21:06.516828+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.000152+00:00", "trade", 9.6086, 33.0]
["2026-09-04T15:21:07.061046+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.062555+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.095899+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.330697+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.331764+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.332205+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.430594+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.436288+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.630264+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.630710+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.631191+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.731539+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.732021+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.732452+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.832134+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.834735+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.967019+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.967024+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.967380+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:07.967460+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:08.058005+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:08.178807+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:09.002109+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:09.115746+00:00", "trade", 9.6094, 24.0]
["2026-09-04T15:21:09.643649+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:09.754879+00:00", "trade", 9.605, 34.0]
["2026-09-04T15:21:09.756581+00:00", "trade", 9.605, 27.0]
["2026-09-04T15:21:10.432784+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:10.434814+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:10.443414+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:10.533453+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:10.697969+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:10.699739+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:10.952950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:11.372207+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:11.824376+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:11.826406+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:11.882494+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:11.943219+00:00", "trade", 9.6089, 4.0]
["2026-09-04T15:21:11.944861+00:00", "trade", 9.6089, 3.0]
["2026-09-04T15:21:11.946184+00:00", "trade", 9.6089, 2.0]
["2026-09-04T15:21:11.947447+00:00", "trade", 9.6089, 1.0]
["2026-09-04T15:21:11.948520+00:00", "trade", 9.6089, 3.0]
["2026-09-04T15:21:11.949997+00:00", "trade", 9.6089, 1.0]
["2026-09-04T15:21:11.951032+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:12.249704+00:00", "trade", 9.605, 50.0]
["2026-09-04T15:21:13.112939+00:00", "trade", 9.6001, 55.0]
["2026-09-04T15:21:13.260620+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:13.298234+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:13.347952+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:13.349651+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:13.350253+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:13.350253+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:13.474929+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:13.689264+00:00", "trade", 9.6086, 2.0]
["2026-09-04T15:21:13.941149+00:00", "trade", 9.61, 15.0]
["2026-09-04T15:21:13.941222+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:21:13.941227+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:13.941247+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:13.941251+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:21:13.941252+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:13.941254+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:13.941323+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:13.941348+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:21:13.941353+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.941353+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.941368+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.941523+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.941839+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.941901+00:00", "trade", 9.61, 156.0]
["2026-09-04T15:21:13.941924+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.941949+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.941949+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.941989+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.942165+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.942365+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.942470+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.942821+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:13.943202+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.943307+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:13.973053+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.019418+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.019864+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.019899+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.028946+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.030269+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.030710+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.068192+00:00", "trade", 9.615, 2.0]
["2026-09-04T15:21:14.068760+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.068801+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.069201+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.093732+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:21:14.094331+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.094612+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:14.614185+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:14.614215+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:14.615139+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:16.756318+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:16.756874+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:17.295133+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:17.650648+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:18.223203+00:00", "trade", 9.6241, 17.0]
["2026-09-04T15:21:19.287164+00:00", "trade", 9.6079, 5.0]
["2026-09-04T15:21:19.996565+00:00", "trade", 9.6084, 21.0]
["2026-09-04T15:21:20.486488+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:21.834005+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:22.015787+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:22.016373+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:22.507220+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:22.711550+00:00", "trade", 9.6094, 2.0]
["2026-09-04T15:21:22.712713+00:00", "trade", 9.6094, 2.0]
["2026-09-04T15:21:22.844336+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:23.397958+00:00", "trade", 9.6114, 21.0]
["2026-09-04T15:21:23.548000+00:00", "trade", 9.615, 10.0]
["2026-09-04T15:21:23.548610+00:00", "trade", 9.615, 792.0]
["2026-09-04T15:21:23.554227+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:23.554227+00:00", "trade", 9.615, 111.0]
["2026-09-04T15:21:23.555166+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:23.588846+00:00", "trade", 9.6101, 200.0]
["2026-09-04T15:21:23.777655+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:21:23.912240+00:00", "trade", 9.615, 53.0]
["2026-09-04T15:21:24.193502+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:21:24.518620+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:24.536602+00:00", "trade", 9.615, 600.0]
["2026-09-04T15:21:24.537270+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:24.537270+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:24.539140+00:00", "trade", 9.615, 392.0]
["2026-09-04T15:21:24.539140+00:00", "trade", 9.615, 208.0]
["2026-09-04T15:21:24.539730+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:24.539730+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:25.417849+00:00", "trade", 9.6079, 100.0]
["2026-09-04T15:21:25.591350+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:26.589898+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:27.602429+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:28.993693+00:00", "trade", 9.6078, 11.0]
["2026-09-04T15:21:29.242149+00:00", "trade", 9.6077, 2.0]
["2026-09-04T15:21:29.998218+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:31.039885+00:00", "trade", 9.61, 25.0]
["2026-09-04T15:21:31.700913+00:00", "trade", 9.6121, 50.0]
["2026-09-04T15:21:33.021005+00:00", "trade", 9.6075, 100.0]
["2026-09-04T15:21:34.057373+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:21:34.362773+00:00", "trade", 9.624, 200.0]
["2026-09-04T15:21:34.365266+00:00", "trade", 9.624, 52.0]
["2026-09-04T15:21:34.387296+00:00", "trade", 9.615, 25.0]
["2026-09-04T15:21:34.776679+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:21:35.280791+00:00", "trade", 9.615, 178.0]
["2026-09-04T15:21:36.653645+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:38.526270+00:00", "trade", 9.615, 250.0]
["2026-09-04T15:21:38.623175+00:00", "trade", 9.6114, 74.0]
["2026-09-04T15:21:38.785585+00:00", "trade", 9.62, 12.0]
["2026-09-04T15:21:38.785591+00:00", "trade", 9.615, 12.0]
["2026-09-04T15:21:38.791154+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:21:39.142114+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:39.729814+00:00", "trade", 9.6074, 1.0]
["2026-09-04T15:21:40.605402+00:00", "trade", 9.6074, 2.0]
["2026-09-04T15:21:41.013281+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:41.013316+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:41.013762+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:41.312977+00:00", "trade", 9.6102, 5.0]
["2026-09-04T15:21:41.333868+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:41.389606+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:42.077601+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:42.125404+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:42.168096+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:43.643997+00:00", "trade", 9.624, 4.0]
["2026-09-04T15:21:43.645056+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:43.722360+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:43.722360+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:43.769256+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.446803+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.446873+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.522424+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:21:45.522989+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.523345+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.573927+00:00", "trade", 9.6121, 99.0]
["2026-09-04T15:21:45.574521+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.574917+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.575002+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.600288+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.637020+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:45.639626+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:46.035427+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:46.129701+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:46.145669+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:46.400637+00:00", "trade", 9.61, 26.0]
["2026-09-04T15:21:46.613486+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:46.613982+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:46.614057+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:46.614448+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:46.804457+00:00", "trade", 9.615, 3000.0]
["2026-09-04T15:21:47.003377+00:00", "trade", 9.61, 21.0]
["2026-09-04T15:21:47.003943+00:00", "trade", 9.61, 67.0]
["2026-09-04T15:21:47.004309+00:00", "trade", 9.61, 12.0]
["2026-09-04T15:21:47.004373+00:00", "trade", 9.61, 67.0]
["2026-09-04T15:21:47.005118+00:00", "trade", 9.61, 11.0]
["2026-09-04T15:21:47.005248+00:00", "trade", 9.61, 22.0]
["2026-09-04T15:21:47.011551+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:21:47.025996+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.151354+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.151700+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.151820+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.156356+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.227286+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:21:47.227373+00:00", "trade", 9.61, 94.0]
["2026-09-04T15:21:47.227941+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.539541+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.644315+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.644380+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.644461+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.672888+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.675239+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.675439+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.776334+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:47.778389+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.096956+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.097086+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.098019+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.098500+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.099221+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.405043+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.405219+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.405344+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.405525+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.425343+00:00", "trade", 9.6239, 7.0]
["2026-09-04T15:21:48.586184+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.626194+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.626515+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.825899+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.826335+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:48.871006+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:49.124117+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:49.628240+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:49.643462+00:00", "trade", 9.615, 5.0]
["2026-09-04T15:21:50.335792+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:50.574429+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:50.574910+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:50.575346+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:50.576870+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:50.620674+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:50.621366+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:51.252766+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:51.253473+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:51.300454+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:51.300454+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:51.329914+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:51.340489+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:21:51.390570+00:00", "trade", 9.6102, 99.0]
["2026-09-04T15:21:51.606241+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.448358+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.981985+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:52.982033+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982036+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982036+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982039+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982072+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982075+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982078+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982081+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982135+00:00", "trade", 9.62, 1400.0]
["2026-09-04T15:21:52.982156+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982162+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982165+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:52.982216+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982219+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982222+00:00", "trade", 9.62, 700.0]
["2026-09-04T15:21:52.982310+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982349+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.982612+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.982713+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.982763+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.982798+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.982813+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.982888+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.982888+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983076+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:21:52.983079+00:00", "trade", 9.62, 60.0]
["2026-09-04T15:21:52.983079+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983082+00:00", "trade", 9.62, 507.0]
["2026-09-04T15:21:52.983169+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983377+00:00", "trade", 9.62, 31.0]
["2026-09-04T15:21:52.983379+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983379+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983379+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983381+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983384+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983384+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983389+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983389+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:21:52.983393+00:00", "trade", 9.62, 800.0]
["2026-09-04T15:21:52.983393+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:52.983399+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983401+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983408+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983411+00:00", "trade", 9.62, 107.0]
["2026-09-04T15:21:52.983422+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983425+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983449+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983454+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983455+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983479+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983494+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983497+00:00", "trade", 9.62, 1700.0]
["2026-09-04T15:21:52.983540+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983550+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983564+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983580+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983585+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983594+00:00", "trade", 9.62, 800.0]
["2026-09-04T15:21:52.983615+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983615+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983699+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983792+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983813+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983888+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.983940+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983965+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.983970+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.984011+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.984030+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.984054+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:52.984462+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.984767+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.985770+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.985850+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.986206+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.986211+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.990200+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:52.996058+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:53.003047+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.003047+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:53.003053+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.003053+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.003056+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.003101+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.003104+00:00", "trade", 9.615, 392.0]
["2026-09-04T15:21:53.003104+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.003360+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.003612+00:00", "trade", 9.62, 87.0]
["2026-09-04T15:21:53.003692+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.003811+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.003910+00:00", "trade", 9.615, 211.0]
["2026-09-04T15:21:53.003938+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.003978+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.003978+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.003978+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.004179+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.004397+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:53.004439+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.004448+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.004653+00:00", "trade", 9.615, 800.0]
["2026-09-04T15:21:53.004677+00:00", "trade", 9.615, 1000.0]
["2026-09-04T15:21:53.004815+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.005014+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:21:53.005140+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.005474+00:00", "trade", 9.615, 219.0]
["2026-09-04T15:21:53.005495+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:53.005657+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.005958+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.006247+00:00", "trade", 9.615, 189.0]
["2026-09-04T15:21:53.006430+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.006557+00:00", "trade", 9.615, 289.0]
["2026-09-04T15:21:53.006559+00:00", "trade", 9.615, 800.0]
["2026-09-04T15:21:53.006700+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.007320+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:53.007380+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.007380+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.009858+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.014134+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:21:53.020221+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:53.023189+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.023781+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.028102+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:53.219874+00:00", "trade", 9.6094, 10.0]
["2026-09-04T15:21:53.221480+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.226956+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.226956+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:53.227095+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:53.227124+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.227529+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:53.227555+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.227555+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.228060+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.228255+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.229142+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.229500+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.241041+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.630590+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:53.630816+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.019742+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.019757+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.019763+00:00", "trade", 9.62, 1700.0]
["2026-09-04T15:21:55.019793+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.019823+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.019976+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.020030+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.020300+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.020300+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.020355+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.020395+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.020939+00:00", "trade", 9.615, 389.0]
["2026-09-04T15:21:55.020942+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.020957+00:00", "trade", 9.615, 292.0]
["2026-09-04T15:21:55.020960+00:00", "trade", 9.615, 800.0]
["2026-09-04T15:21:55.021107+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:55.021110+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.021110+00:00", "trade", 9.615, 411.0]
["2026-09-04T15:21:55.021366+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:55.021366+00:00", "trade", 9.615, 311.0]
["2026-09-04T15:21:55.021553+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.021627+00:00", "trade", 9.615, 700.0]
["2026-09-04T15:21:55.021708+00:00", "trade", 9.615, 289.0]
["2026-09-04T15:21:55.021708+00:00", "trade", 9.615, 411.0]
["2026-09-04T15:21:55.021780+00:00", "trade", 9.615, 292.0]
["2026-09-04T15:21:55.021784+00:00", "trade", 9.615, 408.0]
["2026-09-04T15:21:55.022171+00:00", "trade", 9.615, 1500.0]
["2026-09-04T15:21:55.022395+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.022481+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.022665+00:00", "trade", 9.615, 389.0]
["2026-09-04T15:21:55.022668+00:00", "trade", 9.615, 211.0]
["2026-09-04T15:21:55.022677+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:55.022677+00:00", "trade", 9.615, 111.0]
["2026-09-04T15:21:55.022980+00:00", "trade", 9.615, 700.0]
["2026-09-04T15:21:55.023155+00:00", "trade", 9.615, 389.0]
["2026-09-04T15:21:55.023155+00:00", "trade", 9.615, 211.0]
["2026-09-04T15:21:55.024367+00:00", "trade", 9.615, 1400.0]
["2026-09-04T15:21:55.028276+00:00", "trade", 9.615, 1000.0]
["2026-09-04T15:21:55.029623+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.029623+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.029686+00:00", "trade", 9.615, 392.0]
["2026-09-04T15:21:55.029692+00:00", "trade", 9.615, 208.0]
["2026-09-04T15:21:55.030177+00:00", "trade", 9.615, 1000.0]
["2026-09-04T15:21:55.030234+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.030240+00:00", "trade", 9.615, 392.0]
["2026-09-04T15:21:55.030492+00:00", "trade", 9.615, 600.0]
["2026-09-04T15:21:55.030694+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.030694+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.031202+00:00", "trade", 9.615, 71.0]
["2026-09-04T15:21:55.031740+00:00", "trade", 9.615, 700.0]
["2026-09-04T15:21:55.031800+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.031821+00:00", "trade", 9.615, 184.0]
["2026-09-04T15:21:55.031824+00:00", "trade", 9.615, 716.0]
["2026-09-04T15:21:55.032300+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.032543+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.032546+00:00", "trade", 9.615, 600.0]
["2026-09-04T15:21:55.032612+00:00", "trade", 9.615, 189.0]
["2026-09-04T15:21:55.032642+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.032733+00:00", "trade", 9.615, 389.0]
["2026-09-04T15:21:55.032736+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.032865+00:00", "trade", 9.615, 392.0]
["2026-09-04T15:21:55.032868+00:00", "trade", 9.615, 208.0]
["2026-09-04T15:21:55.033512+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:55.033514+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:21:55.034206+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.034549+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.035652+00:00", "trade", 9.615, 11.0]
["2026-09-04T15:21:55.037923+00:00", "trade", 9.615, 89.0]
["2026-09-04T15:21:55.037926+00:00", "trade", 9.615, 11.0]
["2026-09-04T15:21:55.038091+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.038151+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:55.038157+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.038191+00:00", "trade", 9.62, 800.0]
["2026-09-04T15:21:55.038194+00:00", "trade", 9.62, 900.0]
["2026-09-04T15:21:55.038533+00:00", "trade", 9.615, 622.0]
["2026-09-04T15:21:55.038639+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.038654+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.039965+00:00", "trade", 9.615, 600.0]
["2026-09-04T15:21:55.041444+00:00", "trade", 9.615, 600.0]
["2026-09-04T15:21:55.041616+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.041619+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.041829+00:00", "trade", 9.615, 289.0]
["2026-09-04T15:21:55.041832+00:00", "trade", 9.615, 311.0]
["2026-09-04T15:21:55.042504+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.042506+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:21:55.046168+00:00", "trade", 9.615, 600.0]
["2026-09-04T15:21:55.048683+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.056137+00:00", "trade", 9.615, 392.0]
["2026-09-04T15:21:55.056140+00:00", "trade", 9.615, 208.0]
["2026-09-04T15:21:55.056928+00:00", "trade", 9.615, 600.0]
["2026-09-04T15:21:55.074345+00:00", "trade", 9.6108, 1.0]
["2026-09-04T15:21:55.438186+00:00", "trade", 9.615, 92.0]
["2026-09-04T15:21:55.438189+00:00", "trade", 9.615, 8.0]
["2026-09-04T15:21:55.438192+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:55.438276+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.438382+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:55.438718+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.438773+00:00", "trade", 9.615, 178.0]
["2026-09-04T15:21:55.438773+00:00", "trade", 9.615, 22.0]
["2026-09-04T15:21:55.438905+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:55.439196+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.440333+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.441687+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.441810+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:21:55.442408+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.442781+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.442796+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.442814+00:00", "trade", 9.62, 1193.0]
["2026-09-04T15:21:55.442817+00:00", "trade", 9.62, 93.0]
["2026-09-04T15:21:55.442820+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:21:55.442820+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:21:55.442832+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.442836+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.442841+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:21:55.442841+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.442844+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:21:55.442854+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.442856+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:55.442860+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.442862+00:00", "trade", 9.62, 13.0]
["2026-09-04T15:21:55.442866+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:21:55.442866+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:21:55.442868+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:21:55.442871+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:21:55.442877+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:55.442958+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.442958+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:21:55.443055+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.443061+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:55.443061+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.443065+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.443065+00:00", "trade", 9.62, 107.0]
["2026-09-04T15:21:55.443070+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.443070+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:21:55.443256+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.443411+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.443451+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.443467+00:00", "trade", 9.62, 1500.0]
["2026-09-04T15:21:55.443470+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.443470+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:55.443521+00:00", "quote", 9.61, 9.63]
["2026-09-04T15:21:55.443521+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.443531+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.443536+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.443541+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.443571+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.443571+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.443576+00:00", "quote", 9.61, 9.63]
["2026-09-04T15:21:55.443584+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.443621+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.443621+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.443681+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.443686+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.443686+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.443691+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.443696+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.443726+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.443726+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.443751+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.443807+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:21:55.443892+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.443897+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.443902+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.443917+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.443937+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.443951+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:21:55.444022+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.444082+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.444087+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.444267+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:21:55.444267+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:21:55.444528+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.444534+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.444849+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.444879+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.444919+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.444969+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.445010+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.445330+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.445771+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.446212+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.450509+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:21:55.461537+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.462165+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.462175+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.462456+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.462616+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.470901+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.475649+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.475652+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:21:55.475839+00:00", "trade", 9.62, 1475.0]
["2026-09-04T15:21:55.475863+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.476259+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.476294+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.476299+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.476299+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.476740+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.478258+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.478820+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.482824+00:00", "trade", 9.6221, 100.0]
["2026-09-04T15:21:55.548967+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:21:55.825817+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.825828+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:21:55.825831+00:00", "trade", 9.62, 600.0]
["2026-09-04T15:21:55.825865+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.825868+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:55.825871+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:21:55.825886+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.826024+00:00", "trade", 9.62, 600.0]
["2026-09-04T15:21:55.826060+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:21:55.826060+00:00", "trade", 9.62, 158.0]
["2026-09-04T15:21:55.826063+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:21:55.826070+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:21:55.826070+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:21:55.826070+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826075+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826099+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:21:55.826120+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826135+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826210+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826210+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826216+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826216+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826221+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826226+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826226+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826231+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826246+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826411+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826421+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826451+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:21:55.826456+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.826466+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.826496+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.826616+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.826777+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.826898+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.827017+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.827308+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.828576+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.830691+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.831082+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:55.831107+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:21:59.104094+00:00", "trade", 9.6101, 2251.0]
["2026-09-04T15:21:59.624793+00:00", "trade", 9.6145, 1675.0]
["2026-09-04T15:21:59.777854+00:00", "trade", 9.615, 10.0]
["2026-09-04T15:21:59.998251+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:00.183990+00:00", "trade", 9.6149, 23.0]
["2026-09-04T15:22:00.352330+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:22:00.371690+00:00", "trade", 9.6163, 200.0]
["2026-09-04T15:22:00.390494+00:00", "trade", 9.6163, 18.0]
["2026-09-04T15:22:03.823922+00:00", "trade", 9.6163, 2.0]
["2026-09-04T15:22:04.822416+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.822576+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.823959+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.824547+00:00", "trade", 9.6111, 3.0]
["2026-09-04T15:22:04.848307+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848337+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848345+00:00", "trade", 9.62, 66.0]
["2026-09-04T15:22:04.848384+00:00", "trade", 9.62, 110.0]
["2026-09-04T15:22:04.848393+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848411+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:04.848418+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:04.848426+00:00", "trade", 9.62, 87.0]
["2026-09-04T15:22:04.848426+00:00", "trade", 9.62, 87.0]
["2026-09-04T15:22:04.848429+00:00", "trade", 9.62, 26.0]
["2026-09-04T15:22:04.848443+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848458+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848459+00:00", "trade", 9.62, 297.0]
["2026-09-04T15:22:04.848468+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:04.848468+00:00", "trade", 9.62, 66.0]
["2026-09-04T15:22:04.848493+00:00", "trade", 9.62, 47.0]
["2026-09-04T15:22:04.848543+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848573+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848574+00:00", "trade", 9.62, 303.0]
["2026-09-04T15:22:04.848580+00:00", "trade", 9.62, 187.0]
["2026-09-04T15:22:04.848633+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848688+00:00", "trade", 9.62, 66.0]
["2026-09-04T15:22:04.848969+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.848984+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.849028+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:04.849104+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.849510+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.849966+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.850262+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.850723+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.852883+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.854853+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:04.855129+00:00", "trade", 9.62, 8.0]
["2026-09-04T15:22:04.867416+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:22:04.868676+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.787576+00:00", "trade", 9.6164, 1.0]
["2026-09-04T15:22:05.789253+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.789935+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.790416+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.790491+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.790932+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.791373+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.795739+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.796335+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:05.799859+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.401694+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.402175+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.402210+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.402290+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.402691+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.402772+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.536630+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.537482+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.537532+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.537902+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:22:06.538008+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.538529+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.539441+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:06.733828+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:08.010417+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:08.779763+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:22:08.895826+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:22:09.416263+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:09.697345+00:00", "trade", 9.615, 58.0]
["2026-09-04T15:22:09.844175+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:09.873835+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:22:11.443773+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:22:12.185931+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:12.186813+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:12.364189+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:15.349494+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:15.750893+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:16.223813+00:00", "trade", 9.6112, 10.0]
["2026-09-04T15:22:16.322947+00:00", "trade", 9.6186, 36.0]
["2026-09-04T15:22:16.840618+00:00", "trade", 9.6182, 10.0]
["2026-09-04T15:22:17.127551+00:00", "trade", 9.6186, 100.0]
["2026-09-04T15:22:17.486691+00:00", "trade", 9.6186, 15.0]
["2026-09-04T15:22:18.026531+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:18.026612+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:18.026688+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:18.026757+00:00", "trade", 9.62, 4.0]
["2026-09-04T15:22:18.026850+00:00", "trade", 9.62, 50.0]
["2026-09-04T15:22:18.027024+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:22:18.027178+00:00", "trade", 9.62, 96.0]
["2026-09-04T15:22:18.027178+00:00", "trade", 9.62, 4.0]
["2026-09-04T15:22:18.027393+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.027458+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.027494+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.027534+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.027534+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.027669+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.027945+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.028070+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.028511+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.029433+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.240976+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:18.371965+00:00", "trade", 9.6113, 1.0]
["2026-09-04T15:22:18.373025+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:19.062193+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:22:19.063210+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:19.064247+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:19.445093+00:00", "trade", 9.6186, 6.0]
["2026-09-04T15:22:20.111930+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:22:20.112321+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:22:20.158639+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:20.170326+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:20.553487+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:20.656286+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:22.739302+00:00", "trade", 9.6121, 49.0]
["2026-09-04T15:22:22.843675+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:22.847198+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:23.533700+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:23.535258+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.118102+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:24.118205+00:00", "trade", 9.62, 96.0]
["2026-09-04T15:22:24.118205+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:24.118208+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:24.118265+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:24.118283+00:00", "trade", 9.62, 78.0]
["2026-09-04T15:22:24.119046+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.119091+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.119131+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.119171+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.119206+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.119532+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.119612+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.119813+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.120008+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.120645+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:24.126919+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:24.126976+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:24.127031+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:24.127094+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:24.127736+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:24.127742+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:24.127792+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:24.127822+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:24.127862+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:24.127872+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:24.127877+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.127877+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.127952+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.128047+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.128333+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.128373+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.128403+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.128458+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.128493+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.128854+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.128854+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.129175+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.129496+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.129932+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.140858+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.234009+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.234557+00:00", "trade", 9.625, 2.0]
["2026-09-04T15:22:24.486162+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:22:24.486168+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:22:24.486770+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:24.487984+00:00", "trade", 9.62, 74.0]
["2026-09-04T15:22:24.490396+00:00", "trade", 9.62, 259.0]
["2026-09-04T15:22:25.501489+00:00", "trade", 9.625, 12.0]
["2026-09-04T15:22:25.663719+00:00", "trade", 9.6167, 4.0]
["2026-09-04T15:22:25.862867+00:00", "trade", 9.6186, 3.0]
["2026-09-04T15:22:27.052167+00:00", "trade", 9.6115, 6.0]
["2026-09-04T15:22:27.184947+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:27.184947+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:27.185163+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:27.186586+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:27.271598+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:27.347293+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:27.456402+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:27.456923+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:27.766875+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:28.108868+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:28.109349+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:28.519398+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:28.678868+00:00", "trade", 9.625, 6200.0]
["2026-09-04T15:22:29.020444+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:29.020444+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:29.186374+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:29.188017+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:29.208185+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:29.209504+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:29.340700+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:29.998273+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.486411+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.486532+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.487890+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.488371+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.492571+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.492651+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.493974+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.654907+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.667168+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:22:32.668464+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.668529+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.668900+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.781227+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.789427+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.804793+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:32.805595+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:33.812395+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:22:33.970697+00:00", "trade", 9.6296, 500.0]
["2026-09-04T15:22:33.972047+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:34.183725+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:34.504497+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:34.785417+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:22:34.805643+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:35.359743+00:00", "trade", 9.62, 700.0]
["2026-09-04T15:22:35.799851+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:35.800167+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:35.988951+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:35.990063+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:36.103332+00:00", "trade", 9.6201, 344.0]
["2026-09-04T15:22:36.164007+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:36.426445+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:36.765882+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:36.766323+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:36.818377+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:36.991418+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:37.277568+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:37.297200+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:37.705318+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:37.747119+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:37.811888+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:22:38.021386+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:38.028212+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:38.282058+00:00", "trade", 9.62, 1000.0]
["2026-09-04T15:22:38.466820+00:00", "trade", 9.6124, 1.0]
["2026-09-04T15:22:38.795019+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:38.795220+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:38.893012+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:39.082864+00:00", "trade", 9.6174, 6.0]
["2026-09-04T15:22:39.281581+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:39.295554+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:22:39.487164+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:39.520258+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:40.215445+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:40.215881+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:40.215881+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:40.234292+00:00", "trade", 9.613, 10.0]
["2026-09-04T15:22:40.351128+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:41.033710+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:41.033715+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:41.323881+00:00", "trade", 9.6279, 4.0]
["2026-09-04T15:22:41.324247+00:00", "trade", 9.6279, 1.0]
["2026-09-04T15:22:41.455888+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:41.501970+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:22:41.588076+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:22:41.589418+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:22:41.590478+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:42.597536+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:42.597697+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:42.619303+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:42.619303+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:42.926563+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:42.927721+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:42.985584+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:43.786206+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:43.786958+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:44.060516+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:22:45.218301+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:22:46.255946+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:46.257490+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:46.623279+00:00", "trade", 9.6175, 9.0]
["2026-09-04T15:22:46.642575+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:46.643091+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:47.528781+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:47.819182+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:22:47.872887+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:22:49.001140+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.001260+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.001616+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.063278+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.109723+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.365511+00:00", "trade", 9.6221, 25.0]
["2026-09-04T15:22:49.624441+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.624461+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.624983+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.624983+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.625740+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:49.910157+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:22:50.163439+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:22:50.164114+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:50.164314+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:50.320942+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:22:50.343876+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:50.343966+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:50.353740+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:50.367760+00:00", "trade", 9.6203, 99.0]
["2026-09-04T15:22:50.456805+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:50.457246+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:50.530840+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:51.182685+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:51.182725+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:51.182865+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:51.183326+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:51.183396+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:51.382815+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:51.635338+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:22:51.636428+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:51.967111+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:22:52.319308+00:00", "trade", 9.62, 400.0]
["2026-09-04T15:22:52.319360+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:22:52.319360+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:22:52.319392+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:52.319395+00:00", "trade", 9.62, 30.0]
["2026-09-04T15:22:52.319399+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:52.319399+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:22:52.319401+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:52.319609+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:22:52.319633+00:00", "trade", 9.62, 400.0]
["2026-09-04T15:22:52.320128+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:52.320213+00:00", "quote", 9.61, 9.63]
["2026-09-04T15:22:52.320213+00:00", "quote", 9.61, 9.63]
["2026-09-04T15:22:52.320253+00:00", "quote", 9.61, 9.63]
["2026-09-04T15:22:52.320318+00:00", "quote", 9.61, 9.63]
["2026-09-04T15:22:52.320364+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.320594+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.321085+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.321125+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.321341+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.322734+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.322779+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.322980+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.324794+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.324919+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.328337+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.361543+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:22:52.362028+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:52.691608+00:00", "trade", 9.6186, 2.0]
["2026-09-04T15:22:53.362079+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.443746+00:00", "trade", 9.6184, 100.0]
["2026-09-04T15:22:53.455927+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.456544+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.457030+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.458027+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.466743+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.473073+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.686814+00:00", "trade", 9.6199, 216.0]
["2026-09-04T15:22:53.686996+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.687483+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.869697+00:00", "trade", 9.6199, 327.0]
["2026-09-04T15:22:53.872340+00:00", "trade", 9.615, 327.0]
["2026-09-04T15:22:53.889682+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:53.890530+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.890610+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.911658+00:00", "trade", 9.62, 13.0]
["2026-09-04T15:22:53.911711+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.911731+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.911766+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.911896+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.911906+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.912041+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.912111+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.912121+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.912407+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.912893+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.921597+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:22:53.923675+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:22:53.923675+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:22:53.924210+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.925298+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.982811+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:22:53.983436+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.983476+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:53.983757+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.001404+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.098635+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.155455+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.160567+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.370075+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.396613+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.398452+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.420158+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:22:54.420161+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:54.421216+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.458831+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.459152+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.459553+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.459633+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.459913+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.497844+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.613659+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.645294+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.752208+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.956458+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:54.957952+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.020712+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:55.020743+00:00", "trade", 9.62, 60.0]
["2026-09-04T15:22:55.020761+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.020778+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:22:55.020778+00:00", "trade", 9.62, 55.0]
["2026-09-04T15:22:55.020784+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:22:55.020788+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:55.020791+00:00", "trade", 9.62, 27.0]
["2026-09-04T15:22:55.020794+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:55.020857+00:00", "trade", 9.62, 68.0]
["2026-09-04T15:22:55.021017+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:55.021167+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021378+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021383+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021523+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021523+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021523+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021551+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:55.021613+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021653+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021734+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021739+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021779+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.021934+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.022205+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.022525+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.022576+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.023337+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.023377+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.024214+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.030780+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.180214+00:00", "trade", 9.615, 31.0]
["2026-09-04T15:22:55.192168+00:00", "trade", 9.6132, 4.0]
["2026-09-04T15:22:55.243695+00:00", "trade", 9.615, 49.0]
["2026-09-04T15:22:55.333389+00:00", "trade", 9.6169, 24.0]
["2026-09-04T15:22:55.569050+00:00", "trade", 9.62, 64.0]
["2026-09-04T15:22:55.569059+00:00", "trade", 9.62, 332.0]
["2026-09-04T15:22:55.569092+00:00", "trade", 9.62, 94.0]
["2026-09-04T15:22:55.569125+00:00", "trade", 9.62, 117.0]
["2026-09-04T15:22:55.569159+00:00", "trade", 9.62, 70.0]
["2026-09-04T15:22:55.569192+00:00", "trade", 9.62, 22.0]
["2026-09-04T15:22:55.569237+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:22:55.569258+00:00", "trade", 9.62, 182.0]
["2026-09-04T15:22:55.569288+00:00", "trade", 9.62, 36.0]
["2026-09-04T15:22:55.574472+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.574873+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.575309+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.594956+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.616126+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.616607+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.644434+00:00", "trade", 9.6184, 12.0]
["2026-09-04T15:22:55.645416+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.645496+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.746932+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.747047+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.747116+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:22:55.747133+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.747488+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.747689+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.747729+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.747769+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.748571+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.750661+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:22:55.751533+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:55.873774+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.340623+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.340924+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.341936+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.399383+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.399498+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.540197+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.540303+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.540668+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.540939+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.550612+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.599488+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.599969+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:56.745094+00:00", "trade", 9.6184, 100.0]
["2026-09-04T15:22:56.956034+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:22:57.464290+00:00", "trade", 9.6184, 17.0]
["2026-09-04T15:22:57.491543+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:57.491543+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:57.491699+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:57.511706+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:57.620981+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:57.813007+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:57.813278+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:22:57.977008+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:22:58.421233+00:00", "trade", 9.62, 58.0]
["2026-09-04T15:22:58.486964+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:58.486969+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:58.486969+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:58.486984+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:58.486984+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:58.486994+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:58.486997+00:00", "trade", 9.62, 73.0]
["2026-09-04T15:22:58.486999+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:58.487005+00:00", "trade", 9.62, 27.0]
["2026-09-04T15:22:58.487009+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:22:58.487017+00:00", "trade", 9.62, 27.0]
["2026-09-04T15:22:58.487071+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:22:58.487079+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487080+00:00", "trade", 9.62, 690.0]
["2026-09-04T15:22:58.487164+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487250+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487325+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487365+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487420+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487716+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487741+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487781+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487811+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487861+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.487956+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.488743+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.489129+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.489199+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.489650+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:58.589573+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:22:59.998301+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:00.119104+00:00", "trade", 9.63, 1200.0]
["2026-09-04T15:23:00.504760+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:01.256735+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:23:02.235002+00:00", "trade", 9.6135, 10.0]
["2026-09-04T15:23:02.689346+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:02.690710+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:03.291863+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:03.829646+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:23:04.022840+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:04.023462+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:04.179696+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:23:04.595885+00:00", "trade", 9.6136, 3.0]
["2026-09-04T15:23:04.597566+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:06.006585+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:06.007728+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:06.008224+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:06.037995+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:06.345696+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:06.362731+00:00", "trade", 9.6184, 4.0]
["2026-09-04T15:23:06.602257+00:00", "trade", 9.6184, 11.0]
["2026-09-04T15:23:06.880261+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:07.003010+00:00", "trade", 9.6154, 14.0]
["2026-09-04T15:23:07.357866+00:00", "trade", 9.625, 10.0]
["2026-09-04T15:23:07.357872+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:23:07.485134+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:08.336101+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:08.530037+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:08.530884+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:08.684141+00:00", "trade", 9.6184, 4.0]
["2026-09-04T15:23:08.685211+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:09.636528+00:00", "trade", 9.625, 26.0]
["2026-09-04T15:23:09.636621+00:00", "trade", 9.625, 33.0]
["2026-09-04T15:23:10.313050+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:10.313546+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:10.313997+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:10.383834+00:00", "trade", 9.625, 11.0]
["2026-09-04T15:23:10.456185+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:10.705994+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:10.706034+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:10.706269+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:10.706515+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:12.053712+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:12.483481+00:00", "trade", 9.6222, 3.0]
["2026-09-04T15:23:13.409058+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:13.409564+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:13.969342+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:13.970853+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:14.033810+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:14.838129+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:14.838320+00:00", "trade", 9.6139, 5.0]
["2026-09-04T15:23:14.838375+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:14.838851+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:15.528352+00:00", "trade", 9.625, 50.0]
["2026-09-04T15:23:15.530060+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:23:15.804817+00:00", "trade", 9.6201, 23.0]
["2026-09-04T15:23:16.228058+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:23:16.660290+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:16.884989+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:16.945191+00:00", "trade", 9.6184, 19.0]
["2026-09-04T15:23:17.839632+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:18.157528+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:18.294223+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:23.804552+00:00", "trade", 9.6142, 5.0]
["2026-09-04T15:23:23.808533+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:23.874803+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:23:23.875432+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:23.929833+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:23:23.930849+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:23.989709+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:24.681295+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:23:24.733932+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:23:25.241893+00:00", "trade", 9.6142, 10.0]
["2026-09-04T15:23:25.242476+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:25.384764+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:25.384874+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:25.412771+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:25.482778+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:23:25.536868+00:00", "trade", 9.6201, 99.0]
["2026-09-04T15:23:25.547080+00:00", "trade", 9.6299, 7.0]
["2026-09-04T15:23:25.559715+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:25.563759+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:25.583351+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:25.655227+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:25.792710+00:00", "trade", 9.625, 490.0]
["2026-09-04T15:23:25.982339+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:26.087153+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:26.784382+00:00", "trade", 9.6209, 300.0]
["2026-09-04T15:23:26.858569+00:00", "trade", 9.625, 364.0]
["2026-09-04T15:23:26.859283+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:26.859283+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:27.023974+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:23:27.070671+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:27.130562+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:23:27.290699+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:27.607647+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:27.608238+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:27.744282+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:28.108354+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:23:28.130541+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:23:28.184528+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:23:28.278586+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:28.403653+00:00", "trade", 9.614, 56.0]
["2026-09-04T15:23:28.723524+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:28.725624+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:28.731929+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:28.732029+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:29.077440+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:29.169238+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:29.169995+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:29.171108+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:29.503648+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:29.998329+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:30.254663+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:30.978503+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:31.088160+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:23:31.089537+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:32.383677+00:00", "trade", 9.6182, 7.0]
["2026-09-04T15:23:32.472629+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:33.224606+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:33.578377+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:33.578427+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:33.590912+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:34.920768+00:00", "trade", 9.6145, 4.0]
["2026-09-04T15:23:35.039929+00:00", "trade", 9.625, 155.0]
["2026-09-04T15:23:35.040898+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:35.041854+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:23:35.405259+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:36.185383+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:36.993802+00:00", "trade", 9.6219, 100.0]
["2026-09-04T15:23:36.994169+00:00", "trade", 9.6219, 1.0]
["2026-09-04T15:23:37.029560+00:00", "trade", 9.6182, 14.0]
["2026-09-04T15:23:40.273438+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:40.292088+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:40.323173+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:23:40.396118+00:00", "trade", 9.6203, 99.0]
["2026-09-04T15:23:40.772706+00:00", "trade", 9.6281, 100.0]
["2026-09-04T15:23:41.411051+00:00", "trade", 9.6145, 100.0]
["2026-09-04T15:23:43.341790+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:43.495509+00:00", "trade", 9.625, 10.0]
["2026-09-04T15:23:43.904548+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:44.816942+00:00", "trade", 9.6214, 50.0]
["2026-09-04T15:23:45.049629+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:45.539554+00:00", "trade", 9.6179, 23.0]
["2026-09-04T15:23:45.847732+00:00", "trade", 9.6146, 12.0]
["2026-09-04T15:23:46.686925+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:46.715047+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:47.042130+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:47.043353+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:47.371998+00:00", "trade", 9.6286, 11.0]
["2026-09-04T15:23:48.180228+00:00", "trade", 9.63, 53.0]
["2026-09-04T15:23:48.180234+00:00", "trade", 9.63, 3.0]
["2026-09-04T15:23:48.180243+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:23:48.180277+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:48.180794+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:48.180902+00:00", "trade", 9.63, 43.0]
["2026-09-04T15:23:48.180905+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:23:48.181091+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181132+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181212+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181252+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181257+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181292+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181292+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181297+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181412+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181452+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181813+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.181816+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:48.181934+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.184770+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:48.208526+00:00", "trade", 9.625, 220.0]
["2026-09-04T15:23:48.224331+00:00", "trade", 9.625, 2.0]
["2026-09-04T15:23:49.712343+00:00", "trade", 9.63, 3.0]
["2026-09-04T15:23:49.713393+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:49.776438+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:49.807059+00:00", "trade", 9.6201, 29.0]
["2026-09-04T15:23:49.935536+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:50.058944+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:50.081032+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:50.168058+00:00", "trade", 9.62, 54.0]
["2026-09-04T15:23:50.603270+00:00", "trade", 9.6164, 9.0]
["2026-09-04T15:23:50.604295+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:23:50.673505+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:50.674212+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:50.675861+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:50.826677+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:51.045274+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:51.254633+00:00", "trade", 9.6147, 11.0]
["2026-09-04T15:23:51.618456+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:23:51.727525+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:51.727725+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:51.728207+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:51.856691+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:23:51.857764+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:51.858718+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:51.859193+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:51.861776+00:00", "trade", 9.625, 200.0]
["2026-09-04T15:23:51.865156+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:23:52.268055+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:53.259772+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:53.344871+00:00", "trade", 9.6141, 24.0]
["2026-09-04T15:23:54.051478+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.051959+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.067807+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.138195+00:00", "trade", 9.625, 12.0]
["2026-09-04T15:23:54.638072+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.638152+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.638152+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.639992+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.640513+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.898321+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.898752+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:54.955216+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:55.018115+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:55.213339+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:55.372152+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:55.867951+00:00", "trade", 9.62, 39.0]
["2026-09-04T15:23:55.911524+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:55.911965+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:55.912005+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:55.912486+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:56.031666+00:00", "trade", 9.62, 54.0]
["2026-09-04T15:23:56.066617+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:56.624333+00:00", "trade", 9.6181, 16.0]
["2026-09-04T15:23:56.807504+00:00", "trade", 9.6286, 2.0]
["2026-09-04T15:23:57.576586+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:57.577067+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:57.688863+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:57.689624+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:57.690060+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:57.880683+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:57.880879+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:57.885455+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:57.885635+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.245636+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.245636+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.246082+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.297070+00:00", "trade", 9.6203, 500.0]
["2026-09-04T15:23:58.297965+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.323827+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.607265+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.644614+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.644644+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.760454+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.832716+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.833077+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.850890+00:00", "trade", 9.6204, 327.0]
["2026-09-04T15:23:58.872726+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:58.919543+00:00", "trade", 9.6149, 6.0]
["2026-09-04T15:23:59.021375+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:59.021816+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:23:59.335092+00:00", "trade", 9.6205, 216.0]
["2026-09-04T15:23:59.998346+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:00.563866+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:00.566386+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:00.604692+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.358975+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.358975+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.359336+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.359416+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.417755+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.520910+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.541835+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.715973+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.716735+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.759824+00:00", "trade", 9.625, 1000.0]
["2026-09-04T15:24:01.760384+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.848907+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:24:01.849467+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:24:01.849527+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:24:01.849736+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.849788+00:00", "trade", 9.62, 57.0]
["2026-09-04T15:24:01.849937+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.850418+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:01.856103+00:00", "trade", 9.62, 21.0]
["2026-09-04T15:24:01.908620+00:00", "trade", 9.62, 40.0]
["2026-09-04T15:24:02.217375+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:02.270311+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:02.423169+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:02.425800+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:02.523994+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:02.524475+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:02.680446+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:03.823001+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:04.031882+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:04.072459+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:04.121986+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:04.346782+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:24:04.407376+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:24:04.455096+00:00", "trade", 9.6202, 99.0]
["2026-09-04T15:24:04.518925+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:05.645247+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:05.646730+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:05.770529+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:06.191029+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:06.243614+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:06.244125+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:06.244220+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:06.302831+00:00", "trade", 9.618, 100.0]
["2026-09-04T15:24:06.304843+00:00", "trade", 9.618, 6.0]
["2026-09-04T15:24:06.306858+00:00", "trade", 9.618, 1.0]
["2026-09-04T15:24:06.307568+00:00", "trade", 9.618, 1.0]
["2026-09-04T15:24:06.308413+00:00", "trade", 9.618, 6.0]
["2026-09-04T15:24:06.308463+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:06.541507+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:06.541863+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:07.017032+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:07.042974+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.046549+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.206109+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:24:08.257868+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:24:08.397460+00:00", "trade", 9.62, 43.0]
["2026-09-04T15:24:08.397465+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:24:08.397465+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:24:08.398104+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.398104+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.398144+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.398144+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.398184+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.398224+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.398305+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:08.428611+00:00", "trade", 9.62, 21.0]
["2026-09-04T15:24:09.103532+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:24:09.103532+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:24:09.236017+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:24:09.296046+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:24:09.423476+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:09.508643+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:09.563463+00:00", "trade", 9.625, 60.0]
["2026-09-04T15:24:09.732561+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:09.732561+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:10.819794+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:10.838218+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:11.170948+00:00", "trade", 9.6168, 100.0]
["2026-09-04T15:24:12.597376+00:00", "trade", 9.6159, 6.0]
["2026-09-04T15:24:13.242838+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:13.243795+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:13.287850+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:13.886568+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:13.927777+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:24:14.122315+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:24:14.263970+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:24:14.329477+00:00", "trade", 9.6203, 99.0]
["2026-09-04T15:24:14.755013+00:00", "trade", 9.625, 5.0]
["2026-09-04T15:24:15.139120+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:16.398064+00:00", "trade", 9.625, 2000.0]
["2026-09-04T15:24:16.399144+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:16.448100+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:24:16.504938+00:00", "trade", 9.6222, 99.0]
["2026-09-04T15:24:16.601172+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:24:16.602462+00:00", "trade", 9.62, 190.0]
["2026-09-04T15:24:16.602487+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:16.602969+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:16.721254+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:24:17.003580+00:00", "trade", 9.62, 500.0]
["2026-09-04T15:24:17.552937+00:00", "trade", 9.6279, 3.0]
["2026-09-04T15:24:17.566680+00:00", "trade", 9.62, 450.0]
["2026-09-04T15:24:17.868089+00:00", "trade", 9.62, 108.0]
["2026-09-04T15:24:18.176819+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:18.176964+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:18.177251+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:24:18.177254+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:24:18.177254+00:00", "trade", 9.62, 3.0]
["2026-09-04T15:24:18.177275+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:24:18.177275+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:24:18.177279+00:00", "trade", 9.62, 42.0]
["2026-09-04T15:24:18.177279+00:00", "trade", 9.62, 3.0]
["2026-09-04T15:24:18.177305+00:00", "trade", 9.62, 158.0]
["2026-09-04T15:24:18.177305+00:00", "trade", 9.62, 62.0]
["2026-09-04T15:24:18.177309+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:24:18.177311+00:00", "trade", 9.62, 98.0]
["2026-09-04T15:24:18.177314+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:24:18.177323+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:24:18.177323+00:00", "trade", 9.62, 20.0]
["2026-09-04T15:24:18.177340+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:24:18.177365+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:24:18.177405+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:24:18.177440+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:24:18.177466+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:24:18.177521+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:24:18.177586+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:24:18.177591+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:24:18.177722+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.178002+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.178002+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.178122+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.178202+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.178348+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.178363+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.178403+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.178794+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:24:18.179801+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.179881+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.181181+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:24:18.185725+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.186979+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:24:18.186982+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:24:18.187484+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.239052+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.239052+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.258102+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.258548+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.264025+00:00", "trade", 9.6161, 11.0]
["2026-09-04T15:24:18.285355+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:24:18.286555+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.441973+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:24:18.499827+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.521936+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:24:18.559198+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.628588+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.629094+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:18.999710+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.063050+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.085113+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.247469+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.425662+00:00", "trade", 9.6198, 3360.0]
["2026-09-04T15:24:19.425662+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.426143+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.426609+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.426689+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.426730+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.426770+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.427010+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.427045+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.427201+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.428529+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.473385+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.473816+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.474423+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.500169+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.500630+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.500670+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.501111+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.501547+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.576300+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.576393+00:00", "trade", 9.61, 97.0]
["2026-09-04T15:24:19.576395+00:00", "trade", 9.61, 103.0]
["2026-09-04T15:24:19.576977+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.576977+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.576992+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.577337+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.582179+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.587582+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.681445+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.681490+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.681570+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.716022+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:19.812222+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:24:19.870756+00:00", "trade", 9.61, 8.0]
["2026-09-04T15:24:19.922133+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:24:19.922175+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:24:20.031106+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:20.031136+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:20.031376+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:20.032484+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:20.121338+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:24:20.335117+00:00", "trade", 9.6173, 1.0]
["2026-09-04T15:24:20.465115+00:00", "trade", 9.615, 16.0]
["2026-09-04T15:24:20.767270+00:00", "trade", 9.615, 49.0]
["2026-09-04T15:24:20.774262+00:00", "trade", 9.61, 31.0]
["2026-09-04T15:24:21.147497+00:00", "trade", 9.6161, 5.0]
["2026-09-04T15:24:21.242724+00:00", "trade", 9.6101, 1.0]
["2026-09-04T15:24:21.485639+00:00", "trade", 9.6114, 1.0]
["2026-09-04T15:24:21.538769+00:00", "trade", 9.6114, 6.0]
["2026-09-04T15:24:21.982714+00:00", "trade", 9.6186, 6.0]
["2026-09-04T15:24:21.993750+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:24:22.101040+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.192548+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.434588+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.524487+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.527078+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.595876+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.696185+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.696761+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.696771+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.697107+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.697182+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.697608+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.875431+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.879149+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.880092+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:22.880568+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:23.101683+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:23.476399+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:23.817326+00:00", "trade", 9.615, 4.0]
["2026-09-04T15:24:23.818717+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.518185+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.518425+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.518440+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.518621+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.519062+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.519062+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.849893+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.850369+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:24.904548+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.117339+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.117820+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.168360+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.168956+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.169768+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.368200+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.368300+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.463882+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.463967+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.464328+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:25.464449+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.265282+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:24:26.266670+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.315912+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.468655+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.468735+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.469217+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.469658+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.532196+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.532677+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:26.742827+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:27.044482+00:00", "trade", 9.615, 350.0]
["2026-09-04T15:24:27.502834+00:00", "trade", 9.6121, 5.0]
["2026-09-04T15:24:27.525081+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:28.242556+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:28.243032+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:28.659647+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:28.660249+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:28.660890+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:29.031291+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:29.125015+00:00", "trade", 9.615, 2.0]
["2026-09-04T15:24:29.578626+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:29.579108+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:29.998379+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:31.388859+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:31.389295+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:31.389335+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:31.389806+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:31.390494+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:24:31.391094+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:31.656745+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:31.683354+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:32.014059+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:32.014541+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:33.288994+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:33.470024+00:00", "trade", 9.615, 10.0]
["2026-09-04T15:24:34.327358+00:00", "trade", 9.6174, 19.0]
["2026-09-04T15:24:34.328624+00:00", "trade", 9.6174, 12.0]
["2026-09-04T15:24:34.329990+00:00", "trade", 9.6174, 5.0]
["2026-09-04T15:24:34.752347+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:34.958561+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:24:34.958693+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:34.959575+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:35.269918+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:24:35.271396+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:35.759756+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:36.908410+00:00", "trade", 9.615, 120.0]
["2026-09-04T15:24:37.105496+00:00", "trade", 9.621, 23.0]
["2026-09-04T15:24:37.110848+00:00", "trade", 9.6207, 13.0]
["2026-09-04T15:24:37.412715+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:24:37.439012+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:24:37.460387+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:24:37.509876+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.509886+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.510392+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.510437+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.521562+00:00", "trade", 9.615, 522.0]
["2026-09-04T15:24:37.522170+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.522927+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.560438+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:24:37.631545+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:24:37.703711+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.773022+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:24:37.773025+00:00", "trade", 9.61, 64.0]
["2026-09-04T15:24:37.773028+00:00", "trade", 9.61, 36.0]
["2026-09-04T15:24:37.773954+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.774009+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.774009+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.774009+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.774209+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.774450+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.774640+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.784804+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.785914+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:24:37.786993+00:00", "trade", 9.615, 50.0]
["2026-09-04T15:24:37.876724+00:00", "trade", 9.61, 90.0]
["2026-09-04T15:24:37.877364+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:37.891359+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:24:38.435090+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:38.436282+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:38.436373+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:38.438758+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:38.993672+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:40.179813+00:00", "trade", 9.62, 6.0]
["2026-09-04T15:24:40.242816+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:41.150252+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:41.150287+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:41.690527+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:41.690963+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:42.032961+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:24:42.034334+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:42.034890+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:43.290043+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:43.290524+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:43.290604+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:43.290965+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.016279+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.016284+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.171753+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.315324+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.484717+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.485674+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.486140+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.488536+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.731759+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:44.986963+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:24:45.013419+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:45.014349+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:24:45.068183+00:00", "trade", 9.6121, 99.0]
["2026-09-04T15:24:45.076191+00:00", "trade", 9.6121, 99.0]
["2026-09-04T15:24:45.285159+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:45.287014+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:45.391385+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:24:45.391409+00:00", "trade", 9.615, 5.0]
["2026-09-04T15:24:45.729057+00:00", "trade", 9.6167, 1.0]
["2026-09-04T15:24:45.775710+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:45.776252+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:45.776572+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:45.776612+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:45.776652+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:45.777294+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:46.159753+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:24:46.161818+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:46.162259+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:46.224804+00:00", "trade", 9.6102, 99.0]
["2026-09-04T15:24:46.329341+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:24:47.064303+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.064789+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.538690+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.538745+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.538745+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.538946+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.551542+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:24:47.615696+00:00", "trade", 9.6101, 99.0]
["2026-09-04T15:24:47.882257+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.882337+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.883775+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:47.992702+00:00", "trade", 9.6121, 50.0]
["2026-09-04T15:24:48.392704+00:00", "trade", 9.61, 99.0]
["2026-09-04T15:24:48.459983+00:00", "trade", 9.6102, 99.0]
["2026-09-04T15:24:50.634544+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:24:51.303655+00:00", "trade", 9.62, 60.0]
["2026-09-04T15:24:51.386420+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:51.386495+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:51.387036+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:51.387076+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:51.600081+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:24:51.703386+00:00", "trade", 9.6167, 14.0]
["2026-09-04T15:24:52.334864+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:52.334904+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:52.626321+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:52.627279+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:52.667810+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:53.224497+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:24:53.293096+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:53.304659+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:53.540654+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:53.541136+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:53.541211+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:56.771924+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:56.835530+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:56.835966+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:56.836988+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:56.844090+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:56.844847+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:57.174174+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:24:57.759055+00:00", "trade", 9.6195, 103.0]
["2026-09-04T15:24:57.768172+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:24:57.918593+00:00", "trade", 9.6167, 5.0]
["2026-09-04T15:24:58.054442+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:58.054948+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:58.083932+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:58.843497+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:24:59.998417+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:01.011843+00:00", "trade", 9.6169, 141.0]
["2026-09-04T15:25:01.012472+00:00", "trade", 9.6169, 180.0]
["2026-09-04T15:25:01.059940+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:01.736974+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.080986+00:00", "trade", 9.615, 296.0]
["2026-09-04T15:25:02.082655+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.082655+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:25:02.083287+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.083332+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.083362+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.083597+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.084047+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.084697+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.085049+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:02.085056+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.085608+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.086023+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.086237+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.086474+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.086620+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.086871+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.087497+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.088125+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.088760+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.089391+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:02.091536+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.393434+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.394847+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:02.500929+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.089839+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.183226+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.227842+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.249754+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.376294+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:03.376609+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:03.377124+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:03.380335+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:03.380778+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:25:03.380778+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:25:03.380781+00:00", "trade", 9.62, 20.0]
["2026-09-04T15:25:03.380781+00:00", "trade", 9.62, 31.0]
["2026-09-04T15:25:03.380783+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:03.380792+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:03.380792+00:00", "trade", 9.62, 74.0]
["2026-09-04T15:25:03.380792+00:00", "trade", 9.62, 74.0]
["2026-09-04T15:25:03.380796+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:03.380796+00:00", "trade", 9.62, 74.0]
["2026-09-04T15:25:03.380801+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:03.380840+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:03.380858+00:00", "trade", 9.62, 800.0]
["2026-09-04T15:25:03.380862+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:25:03.380890+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.380907+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:03.380958+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:03.381036+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:25:03.381036+00:00", "trade", 9.62, 13.0]
["2026-09-04T15:25:03.381040+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:25:03.381412+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.381733+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.381773+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.381853+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.381968+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.382414+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.387655+00:00", "trade", 9.62, 400.0]
["2026-09-04T15:25:03.473761+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.985337+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.985349+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:25:03.985352+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:25:03.986049+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.986209+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.986289+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.987091+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:03.987372+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:04.051750+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:04.069758+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:04.070149+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:04.070179+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:04.070239+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:04.073792+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:04.080838+00:00", "trade", 9.615, 25.0]
["2026-09-04T15:25:04.094698+00:00", "trade", 9.615, 10.0]
["2026-09-04T15:25:05.254328+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:06.173427+00:00", "trade", 9.615, 1.0]
["2026-09-04T15:25:07.247781+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:07.258396+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:08.037545+00:00", "trade", 9.615, 99.0]
["2026-09-04T15:25:08.418115+00:00", "trade", 9.615, 225.0]
["2026-09-04T15:25:08.736358+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:08.736940+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:08.770364+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:08.824989+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:09.082431+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:09.158983+00:00", "trade", 9.615, 14.0]
["2026-09-04T15:25:09.504859+00:00", "trade", 9.615, 44.0]
["2026-09-04T15:25:09.505926+00:00", "trade", 9.615, 13.0]
["2026-09-04T15:25:09.677857+00:00", "trade", 9.615, 50.0]
["2026-09-04T15:25:10.689345+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:11.546068+00:00", "trade", 9.615, 18.0]
["2026-09-04T15:25:11.562968+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:11.736928+00:00", "trade", 9.617, 7.0]
["2026-09-04T15:25:12.251526+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:25:12.319786+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:25:13.614502+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:13.632169+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:13.633136+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:13.712564+00:00", "trade", 9.617, 10.0]
["2026-09-04T15:25:13.731204+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:13.742020+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:14.092904+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:14.949334+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:15.488295+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:15.554008+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:25:15.665626+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:15.861592+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:16.239751+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:17.103612+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:17.105112+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:17.683176+00:00", "trade", 9.6181, 2.0]
["2026-09-04T15:25:18.408410+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:18.416614+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:18.448552+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:18.783197+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:25:19.082609+00:00", "trade", 9.6145, 100.0]
["2026-09-04T15:25:19.268186+00:00", "trade", 9.6199, 300.0]
["2026-09-04T15:25:19.440772+00:00", "trade", 9.6172, 100.0]
["2026-09-04T15:25:20.434108+00:00", "trade", 9.6173, 4.0]
["2026-09-04T15:25:20.961354+00:00", "trade", 9.615, 18.0]
["2026-09-04T15:25:20.978471+00:00", "trade", 9.615, 82.0]
["2026-09-04T15:25:21.245307+00:00", "trade", 9.6181, 56.0]
["2026-09-04T15:25:21.247803+00:00", "trade", 9.6181, 4.0]
["2026-09-04T15:25:22.474743+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:25:23.618069+00:00", "trade", 9.617, 48.0]
["2026-09-04T15:25:24.365303+00:00", "trade", 9.6121, 5.0]
["2026-09-04T15:25:24.365661+00:00", "trade", 9.6121, 1.0]
["2026-09-04T15:25:24.463177+00:00", "trade", 9.6145, 9.0]
["2026-09-04T15:25:24.747093+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:24.748065+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:25.057816+00:00", "trade", 9.615, 165.0]
["2026-09-04T15:25:27.299421+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:25:27.300708+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:27.301370+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:25:28.101896+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:28.102293+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:28.103277+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:25:28.103636+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.106392+00:00", "trade", 9.62, 2.0]
["2026-09-04T15:25:28.106416+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:28.106467+00:00", "trade", 9.62, 4.0]
["2026-09-04T15:25:28.106657+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:28.106900+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:28.107125+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.107141+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:28.107384+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:28.107400+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.107611+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.108473+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.112900+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:28.112917+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:28.113515+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.113575+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.159309+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.354268+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:25:28.354969+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.357369+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.390724+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.430393+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.430398+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.430834+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.431796+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.521224+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:28.847409+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.082891+00:00", "trade", 9.6144, 26.0]
["2026-09-04T15:25:29.392976+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:29.393027+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:29.394068+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.484122+00:00", "trade", 9.6168, 18.0]
["2026-09-04T15:25:29.485641+00:00", "trade", 9.6168, 7.0]
["2026-09-04T15:25:29.486901+00:00", "trade", 9.6168, 5.0]
["2026-09-04T15:25:29.488101+00:00", "trade", 9.6168, 5.0]
["2026-09-04T15:25:29.490522+00:00", "trade", 9.6168, 5.0]
["2026-09-04T15:25:29.492305+00:00", "trade", 9.6168, 3.0]
["2026-09-04T15:25:29.493216+00:00", "trade", 9.6168, 3.0]
["2026-09-04T15:25:29.494434+00:00", "trade", 9.6168, 3.0]
["2026-09-04T15:25:29.496422+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.504987+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.566644+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.567445+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.567445+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.597417+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.627744+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.761986+00:00", "trade", 9.6173, 100.0]
["2026-09-04T15:25:29.971055+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:29.998440+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.559439+00:00", "trade", 9.62, 73.0]
["2026-09-04T15:25:30.559442+00:00", "trade", 9.62, 27.0]
["2026-09-04T15:25:30.559517+00:00", "trade", 9.62, 144.0]
["2026-09-04T15:25:30.559520+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:25:30.559563+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:30.559568+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.559569+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:25:30.559569+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:25:30.559571+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:30.559571+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:25:30.559815+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:30.559934+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.559979+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.559995+00:00", "trade", 9.62, 83.0]
["2026-09-04T15:25:30.560084+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560094+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560135+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560145+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560160+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560170+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560215+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560239+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:30.560257+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:25:30.560275+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560295+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560310+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560314+00:00", "trade", 9.62, 120.0]
["2026-09-04T15:25:30.560365+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560383+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:30.560485+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560490+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560501+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:25:30.560552+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:30.560555+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:30.560556+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560556+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560561+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560566+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560566+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.560626+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.560646+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560671+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560671+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560671+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560681+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560681+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560705+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:25:30.560751+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560801+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560810+00:00", "trade", 9.62, 20.0]
["2026-09-04T15:25:30.560811+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560811+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:25:30.560811+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.560813+00:00", "trade", 9.62, 180.0]
["2026-09-04T15:25:30.561047+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.561052+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.561057+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.561075+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:25:30.561102+00:00", "trade", 9.62, 400.0]
["2026-09-04T15:25:30.561102+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:25:30.561317+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.561483+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.561528+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.561568+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.561608+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.561983+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:25:30.562290+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.562731+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.562792+00:00", "trade", 9.625, 200.0]
["2026-09-04T15:25:30.563207+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.563751+00:00", "trade", 9.62, 11.0]
["2026-09-04T15:25:30.665360+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.785876+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:30.854527+00:00", "trade", 9.625, 14.0]
["2026-09-04T15:25:31.023529+00:00", "trade", 9.6145, 100.0]
["2026-09-04T15:25:31.538299+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:31.876323+00:00", "trade", 9.6201, 100.0]
["2026-09-04T15:25:31.876994+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:32.051414+00:00", "trade", 9.6174, 6.0]
["2026-09-04T15:25:32.363664+00:00", "trade", 9.62, 50.0]
["2026-09-04T15:25:32.364272+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:32.504422+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:25:32.544511+00:00", "trade", 9.6145, 100.0]
["2026-09-04T15:25:33.839819+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:33.839979+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:33.845583+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:33.846430+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:33.884492+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:25:33.884570+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:33.884600+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:33.928953+00:00", "trade", 9.625, 5.0]
["2026-09-04T15:25:35.001737+00:00", "trade", 9.6286, 3.0]
["2026-09-04T15:25:35.024847+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:25:35.137092+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:35.137097+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:35.137333+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:36.380643+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:36.989594+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:25:38.097177+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:38.097618+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:38.097658+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:38.107233+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:25:38.478958+00:00", "trade", 9.625, 5.0]
["2026-09-04T15:25:38.517235+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:39.562641+00:00", "trade", 9.62, 40.0]
["2026-09-04T15:25:39.890775+00:00", "trade", 9.6279, 1.0]
["2026-09-04T15:25:39.891139+00:00", "trade", 9.6279, 1.0]
["2026-09-04T15:25:40.143510+00:00", "trade", 9.6175, 12.0]
["2026-09-04T15:25:40.690745+00:00", "trade", 9.6175, 300.0]
["2026-09-04T15:25:40.942504+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:40.947541+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:40.947982+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:41.049854+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:41.069501+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:41.081836+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:25:41.839050+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.634756+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.635232+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.669704+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.670807+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.741605+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.743510+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.765602+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.795904+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.829584+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.866968+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:42.867399+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:43.021876+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:43.022091+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:43.231609+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:43.453961+00:00", "trade", 9.625, 2.0]
["2026-09-04T15:25:43.454063+00:00", "trade", 9.625, 1.0]
["2026-09-04T15:25:43.532784+00:00", "trade", 9.625, 2.0]
["2026-09-04T15:25:43.839725+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:44.012214+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:25:44.012821+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:44.095327+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:44.612197+00:00", "trade", 9.625, 800.0]
["2026-09-04T15:25:44.612203+00:00", "trade", 9.625, 300.0]
["2026-09-04T15:25:44.612536+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:44.613138+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:44.613178+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:44.730732+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:44.839384+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:25:45.076379+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:45.498532+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:45.756545+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:46.337986+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:25:46.567215+00:00", "trade", 9.625, 41.0]
["2026-09-04T15:25:47.040543+00:00", "trade", 9.6178, 2.0]
["2026-09-04T15:25:48.004277+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:48.004708+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:48.032805+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:48.033286+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:48.321922+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:48.321942+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:48.362827+00:00", "trade", 9.6178, 5.0]
["2026-09-04T15:25:48.364233+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:48.532387+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:49.181460+00:00", "trade", 9.6286, 3.0]
["2026-09-04T15:25:49.343864+00:00", "trade", 9.6145, 100.0]
["2026-09-04T15:25:49.555574+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:50.165744+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:50.166310+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:50.605136+00:00", "trade", 9.6193, 2.0]
["2026-09-04T15:25:50.784023+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:50.784079+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:50.784139+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:50.784585+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:50.864089+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:51.046377+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:51.252331+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:51.549498+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:51.549989+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:51.550310+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:51.711490+00:00", "trade", 9.6145, 33.0]
["2026-09-04T15:25:51.712520+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:51.837402+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:52.055656+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:52.222372+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:52.222848+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:52.222848+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:52.253341+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:53.206170+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:53.206852+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:53.206927+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:53.207283+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:53.365579+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:53.380910+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:25:53.381943+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:54.654987+00:00", "trade", 9.625, 100.0]
["2026-09-04T15:25:55.497490+00:00", "trade", 9.62, 21.0]
["2026-09-04T15:25:55.498433+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:55.498914+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:55.499034+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:55.499470+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:55.500232+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:55.585901+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:55.677173+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:55.911008+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:55.912291+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:56.322718+00:00", "trade", 9.6179, 100.0]
["2026-09-04T15:25:56.723089+00:00", "trade", 9.6201, 2.0]
["2026-09-04T15:25:56.818873+00:00", "trade", 9.625, 2.0]
["2026-09-04T15:25:57.284613+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:57.412978+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:57.412978+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:57.995016+00:00", "trade", 9.62, 50.0]
["2026-09-04T15:25:58.346013+00:00", "trade", 9.62, 99.0]
["2026-09-04T15:25:58.397541+00:00", "trade", 9.6232, 99.0]
["2026-09-04T15:25:58.579746+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:58.581735+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:59.189114+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:59.189114+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:59.189510+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:59.920031+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:25:59.998468+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.148488+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.148491+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.148491+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.149161+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.149256+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.149276+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.149285+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.149342+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.149547+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.149622+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.149655+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.149661+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.150023+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.150025+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.150143+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.150288+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.150384+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.150388+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.150746+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.150860+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.151086+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.151426+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:00.299433+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.300034+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.300180+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.300586+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:00.620721+00:00", "trade", 9.625, 5.0]
["2026-09-04T15:26:01.246740+00:00", "trade", 9.6182, 10.0]
["2026-09-04T15:26:01.261950+00:00", "trade", 9.6182, 10.0]
["2026-09-04T15:26:01.265057+00:00", "trade", 9.6182, 7.0]
["2026-09-04T15:26:01.866552+00:00", "trade", 9.625, 2.0]
["2026-09-04T15:26:01.906613+00:00", "trade", 9.6286, 1.0]
["2026-09-04T15:26:02.132601+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132757+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132790+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:02.132793+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132856+00:00", "trade", 9.63, 50.0]
["2026-09-04T15:26:02.132862+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132862+00:00", "trade", 9.63, 125.0]
["2026-09-04T15:26:02.132866+00:00", "trade", 9.63, 8.0]
["2026-09-04T15:26:02.132866+00:00", "trade", 9.63, 7.0]
["2026-09-04T15:26:02.132868+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:26:02.132871+00:00", "trade", 9.63, 475.0]
["2026-09-04T15:26:02.132892+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:26:02.132892+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:26:02.132899+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132904+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132907+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:26:02.132913+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132913+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132916+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132919+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.132919+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.133231+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:02.133241+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:02.133246+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:02.133311+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:02.133340+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:26:02.133343+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:26:02.133452+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:02.133466+00:00", "trade", 9.63, 600.0]
["2026-09-04T15:26:02.133470+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.133472+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.133472+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:02.133477+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:02.133487+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:02.133552+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.133587+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.133592+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.133607+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.133702+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.133747+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.134269+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.134931+00:00", "trade", 9.635, 200.0]
["2026-09-04T15:26:02.135191+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.135343+00:00", "trade", 9.63, 9.0]
["2026-09-04T15:26:02.135988+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.136004+00:00", "trade", 9.63, 11.0]
["2026-09-04T15:26:02.136774+00:00", "trade", 9.635, 15.0]
["2026-09-04T15:26:02.137271+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.137658+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:02.145835+00:00", "trade", 9.63, 1.0]
["2026-09-04T15:26:02.151717+00:00", "trade", 9.63, 2.0]
["2026-09-04T15:26:02.157679+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.158115+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.212815+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.312888+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.552838+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:02.877420+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:03.021397+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:03.054489+00:00", "trade", 9.635, 75.0]
["2026-09-04T15:26:04.612591+00:00", "trade", 9.6301, 65.0]
["2026-09-04T15:26:05.527164+00:00", "trade", 9.6176, 19.0]
["2026-09-04T15:26:06.326356+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:06.326827+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:06.327820+00:00", "trade", 9.63, 500.0]
["2026-09-04T15:26:06.333181+00:00", "trade", 9.63, 400.0]
["2026-09-04T15:26:06.432995+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:26:07.158544+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:07.159025+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:07.251455+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:08.156581+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:08.881793+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:09.424008+00:00", "trade", 9.635, 61.0]
["2026-09-04T15:26:09.521737+00:00", "trade", 9.6147, 1.0]
["2026-09-04T15:26:10.019073+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:10.148324+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:10.929951+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:26:11.797125+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:26:12.359720+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:26:12.360672+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:12.437916+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:12.681175+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:26:14.079272+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:14.082797+00:00", "trade", 9.6217, 300.0]
["2026-09-04T15:26:14.083218+00:00", "trade", 9.6187, 6.0]
["2026-09-04T15:26:14.083390+00:00", "trade", 9.6187, 7.0]
["2026-09-04T15:26:14.083823+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:14.084148+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:15.132254+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:15.270498+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:15.728968+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:15.729449+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:15.734170+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:16.211509+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:16.260504+00:00", "trade", 9.635, 5.0]
["2026-09-04T15:26:16.261543+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:16.261989+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:16.980938+00:00", "trade", 9.63, 40.0]
["2026-09-04T15:26:17.534559+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:19.561722+00:00", "trade", 9.6217, 4.0]
["2026-09-04T15:26:20.421817+00:00", "trade", 9.635, 4.0]
["2026-09-04T15:26:20.510300+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:26:20.697994+00:00", "trade", 9.6386, 1.0]
["2026-09-04T15:26:20.709269+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:20.709309+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:20.730113+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:26:20.732558+00:00", "trade", 9.635, 1.0]
["2026-09-04T15:26:20.965788+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:21.610753+00:00", "trade", 9.635, 20.0]
["2026-09-04T15:26:22.066778+00:00", "trade", 9.63, 400.0]
["2026-09-04T15:26:22.070769+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:22.071240+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:22.071471+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:22.101294+00:00", "trade", 9.635, 13.0]
["2026-09-04T15:26:22.101733+00:00", "trade", 9.635, 287.0]
["2026-09-04T15:26:22.309427+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:22.714910+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:22.994770+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:23.383108+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:23.383218+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:23.383614+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:23.384096+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:23.385334+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:23.386376+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:23.578904+00:00", "trade", 9.6188, 4.0]
["2026-09-04T15:26:24.030547+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:24.030988+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:24.057571+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:24.206685+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:26.285697+00:00", "trade", 9.6189, 11.0]
["2026-09-04T15:26:26.287401+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:26.962506+00:00", "trade", 9.6322, 1.0]
["2026-09-04T15:26:29.257654+00:00", "trade", 9.6189, 9.0]
["2026-09-04T15:26:29.856599+00:00", "trade", 9.6188, 22.0]
["2026-09-04T15:26:29.998521+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:30.185719+00:00", "trade", 9.6269, 2.0]
["2026-09-04T15:26:30.186871+00:00", "trade", 9.6269, 1.0]
["2026-09-04T15:26:30.188669+00:00", "trade", 9.6269, 3.0]
["2026-09-04T15:26:30.189550+00:00", "trade", 9.6269, 3.0]
["2026-09-04T15:26:30.657577+00:00", "trade", 9.64, 40.0]
["2026-09-04T15:26:32.201783+00:00", "trade", 9.64, 5.0]
["2026-09-04T15:26:32.201847+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.201936+00:00", "trade", 9.64, 7.0]
["2026-09-04T15:26:32.202008+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.202102+00:00", "trade", 9.64, 99.0]
["2026-09-04T15:26:32.202102+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.202363+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.202523+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.202604+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.203331+00:00", "trade", 9.64, 35.0]
["2026-09-04T15:26:32.203400+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.204283+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.204664+00:00", "trade", 9.64, 99.0]
["2026-09-04T15:26:32.204667+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.204669+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.204669+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.204673+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204673+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204674+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.204676+00:00", "trade", 9.64, 5800.0]
["2026-09-04T15:26:32.204685+00:00", "trade", 9.635, 100.0]
["2026-09-04T15:26:32.204688+00:00", "trade", 9.64, 99.0]
["2026-09-04T15:26:32.204688+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:26:32.204694+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.204700+00:00", "trade", 9.64, 99.0]
["2026-09-04T15:26:32.204703+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204712+00:00", "trade", 9.64, 5.0]
["2026-09-04T15:26:32.204724+00:00", "trade", 9.64, 95.0]
["2026-09-04T15:26:32.204724+00:00", "trade", 9.64, 56.0]
["2026-09-04T15:26:32.204730+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.204733+00:00", "trade", 9.64, 3100.0]
["2026-09-04T15:26:32.204736+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:26:32.204739+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.204745+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204748+00:00", "trade", 9.64, 42.0]
["2026-09-04T15:26:32.204751+00:00", "trade", 9.64, 57.0]
["2026-09-04T15:26:32.204759+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.204760+00:00", "trade", 9.64, 43.0]
["2026-09-04T15:26:32.204760+00:00", "trade", 9.64, 8858.0]
["2026-09-04T15:26:32.204764+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204764+00:00", "trade", 9.64, 1478.0]
["2026-09-04T15:26:32.204769+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.204769+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204774+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.204774+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.204775+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204775+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204775+00:00", "trade", 9.64, 4857.0]
["2026-09-04T15:26:32.204778+00:00", "trade", 9.64, 8.0]
["2026-09-04T15:26:32.204778+00:00", "trade", 9.64, 400.0]
["2026-09-04T15:26:32.204781+00:00", "trade", 9.64, 41.0]
["2026-09-04T15:26:32.204781+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204784+00:00", "trade", 9.64, 59.0]
["2026-09-04T15:26:32.204790+00:00", "trade", 9.64, 41.0]
["2026-09-04T15:26:32.204817+00:00", "trade", 9.64, 59.0]
["2026-09-04T15:26:32.204820+00:00", "trade", 9.64, 41.0]
["2026-09-04T15:26:32.204823+00:00", "trade", 9.64, 59.0]
["2026-09-04T15:26:32.204827+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204827+00:00", "trade", 9.64, 722.0]
["2026-09-04T15:26:32.204832+00:00", "trade", 9.64, 27.0]
["2026-09-04T15:26:32.204913+00:00", "trade", 9.64, 73.0]
["2026-09-04T15:26:32.204925+00:00", "trade", 9.635, 2.0]
["2026-09-04T15:26:32.204928+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204935+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:26:32.204937+00:00", "trade", 9.64, 7.0]
["2026-09-04T15:26:32.204940+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:26:32.204940+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.204999+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205014+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205120+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205130+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205139+00:00", "trade", 9.64, 3.0]
["2026-09-04T15:26:32.205150+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205165+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205262+00:00", "trade", 9.64, 24.0]
["2026-09-04T15:26:32.205280+00:00", "trade", 9.64, 43.0]
["2026-09-04T15:26:32.205280+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205286+00:00", "trade", 9.64, 23.0]
["2026-09-04T15:26:32.205295+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.205295+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205295+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205305+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205322+00:00", "trade", 9.64, 1154.0]
["2026-09-04T15:26:32.205350+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.205361+00:00", "trade", 9.64, 23.0]
["2026-09-04T15:26:32.205365+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205370+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205375+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205405+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205441+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205456+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205466+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205481+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205490+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205511+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205596+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205606+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205606+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205606+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205611+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205611+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205611+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205686+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205731+00:00", "trade", 9.65, 2.0]
["2026-09-04T15:26:32.205794+00:00", "trade", 9.64, 75.0]
["2026-09-04T15:26:32.205798+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.205801+00:00", "trade", 9.64, 400.0]
["2026-09-04T15:26:32.205801+00:00", "trade", 9.64, 40.0]
["2026-09-04T15:26:32.205807+00:00", "trade", 9.64, 483.0]
["2026-09-04T15:26:32.205807+00:00", "trade", 9.64, 485.0]
["2026-09-04T15:26:32.205807+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.205809+00:00", "trade", 9.64, 98.0]
["2026-09-04T15:26:32.205813+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205813+00:00", "trade", 9.64, 79.0]
["2026-09-04T15:26:32.205815+00:00", "trade", 9.64, 296.0]
["2026-09-04T15:26:32.205841+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205891+00:00", "trade", 9.64, 75.0]
["2026-09-04T15:26:32.205893+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.205926+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205926+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205939+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205951+00:00", "trade", 9.64, 2.0]
["2026-09-04T15:26:32.205951+00:00", "trade", 9.64, 165.0]
["2026-09-04T15:26:32.205951+00:00", "trade", 9.64, 478.0]
["2026-09-04T15:26:32.205951+00:00", "trade", 9.64, 40.0]
["2026-09-04T15:26:32.205951+00:00", "trade", 9.64, 483.0]
["2026-09-04T15:26:32.205951+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205951+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205951+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205957+00:00", "trade", 9.64, 1.0]
["2026-09-04T15:26:32.205957+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:26:32.205957+00:00", "trade", 9.64, 481.0]
["2026-09-04T15:26:32.205960+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205963+00:00", "trade", 9.64, 479.0]
["2026-09-04T15:26:32.205963+00:00", "trade", 9.64, 9.0]
["2026-09-04T15:26:32.205967+00:00", "trade", 9.64, 569.0]
["2026-09-04T15:26:32.205967+00:00", "trade", 9.64, 500.0]
["2026-09-04T15:26:32.205967+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.205972+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:26:32.205972+00:00", "trade", 9.64, 4.0]
["2026-09-04T15:26:32.205972+00:00", "trade", 9.64, 18.0]
["2026-09-04T15:26:32.205972+00:00", "trade", 9.64, 18.0]
["2026-09-04T15:26:32.205975+00:00", "trade", 9.64, 16.0]
["2026-09-04T15:26:32.205975+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205979+00:00", "trade", 9.64, 486.0]
["2026-09-04T15:26:32.205979+00:00", "trade", 9.64, 475.0]
["2026-09-04T15:26:32.205984+00:00", "trade", 9.64, 95.0]
["2026-09-04T15:26:32.205984+00:00", "trade", 9.64, 20.0]
["2026-09-04T15:26:32.205984+00:00", "trade", 9.64, 95.0]
["2026-09-04T15:26:32.205987+00:00", "trade", 9.64, 600.0]
["2026-09-04T15:26:32.205987+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205990+00:00", "trade", 9.64, 600.0]
["2026-09-04T15:26:32.205993+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.205993+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.205996+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.205996+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.206022+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.206047+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.206050+00:00", "trade", 9.64, 75.0]
["2026-09-04T15:26:32.206050+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.206057+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.206057+00:00", "quote", 9.64, 9.65]
["2026-09-04T15:26:32.206092+00:00", "trade", 9.645, 100.0]
["2026-09-04T15:26:32.206095+00:00", "trade", 9.64, 25.0]
["2026-09-04T15:26:32.206099+00:00", "trade", 9.64, 18.0]
["2026-09-04T15:26:32.206102+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206104+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206104+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206104+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206107+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.206107+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206107+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206107+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206107+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206107+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206112+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206112+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206112+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206117+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206125+00:00", "trade", 9.64, 149.0]
["2026-09-04T15:26:32.206129+00:00", "trade", 9.64, 484.0]
["2026-09-04T15:26:32.206132+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206132+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206137+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206137+00:00", "trade", 9.64, 96.0]
["2026-09-04T15:26:32.206137+00:00", "trade", 9.64, 26.0]
["2026-09-04T15:26:32.206141+00:00", "trade", 9.64, 472.0]
["2026-09-04T15:26:32.206141+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206147+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206147+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:26:32.206147+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206147+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206151+00:00", "trade", 9.64, 400.0]
["2026-09-04T15:26:32.206151+00:00", "trade", 9.64, 80.0]
["2026-09-04T15:26:32.206156+00:00", "trade", 9.64, 554.0]
["2026-09-04T15:26:32.206156+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206156+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.206156+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206162+00:00", "trade", 9.64, 130.0]
["2026-09-04T15:26:32.206162+00:00", "trade", 9.64, 484.0]
["2026-09-04T15:26:32.206162+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206163+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206167+00:00", "trade", 9.64, 42.0]
["2026-09-04T15:26:32.206167+00:00", "trade", 9.64, 489.0]
["2026-09-04T15:26:32.206170+00:00", "trade", 9.64, 400.0]
["2026-09-04T15:26:32.206170+00:00", "trade", 9.64, 38.0]
["2026-09-04T15:26:32.206173+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:26:32.206178+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206178+00:00", "trade", 9.64, 300.0]
["2026-09-04T15:26:32.206182+00:00", "trade", 9.64, 95.0]
["2026-09-04T15:26:32.206182+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206182+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206186+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206193+00:00", "trade", 9.64, 324.0]
["2026-09-04T15:26:32.206193+00:00", "trade", 9.64, 50.0]
["2026-09-04T15:26:32.206193+00:00", "trade", 9.64, 600.0]
["2026-09-04T15:26:32.206197+00:00", "trade", 9.64, 95.0]
["2026-09-04T15:26:32.206224+00:00", "trade", 9.64, 95.0]
["2026-09-04T15:26:32.206232+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206283+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206287+00:00", "trade", 9.64, 46.0]
["2026-09-04T15:26:32.206396+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206507+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.206510+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:26:32.206525+00:00", "trade", 9.64, 2400.0]
["2026-09-04T15:26:32.206528+00:00", "trade", 9.64, 1200.0]
["2026-09-04T15:26:32.206528+00:00", "trade", 9.64, 500.0]
["2026-09-04T15:26:32.206531+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:26:32.206563+00:00", "quote", 9.64, 9.64]
["2026-09-04T15:26:32.206568+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.206639+00:00", "trade", 9.64, 360.0]
["2026-09-04T15:26:32.206687+00:00", "trade", 9.64, 489.0]
["2026-09-04T15:26:32.206708+00:00", "trade", 9.64, 251.0]
["2026-09-04T15:26:32.206844+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.206884+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.206964+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207004+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207004+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207029+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207029+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207042+00:00", "trade", 9.64, 100.0]
["2026-09-04T15:26:32.207084+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207124+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207164+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207285+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207290+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207605+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.207839+00:00", "trade", 9.64, 36.0]
["2026-09-04T15:26:32.208082+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.208404+00:00", "trade", 9.64, 200.0]
["2026-09-04T15:26:32.208523+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.208723+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.208994+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.208994+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.210162+00:00", "quote", 9.63, 9.64]
["2026-09-04T15:26:32.210321+00:00", "trade", 9.63, 132.0]
["2026-09-04T15:26:32.210323+00:00", "trade", 9.63, 75.0]
["2026-09-04T15:26:32.210326+00:00", "trade", 9.63, 600.0]
["2026-09-04T15:26:32.210326+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:26:32.210332+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:26:32.210332+00:00", "trade", 9.63, 3.0]
["2026-09-04T15:26:32.210332+00:00", "trade", 9.63, 400.0]
["2026-09-04T15:26:32.210335+00:00", "trade", 9.63, 39.0]
["2026-09-04T15:26:32.210338+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:26:32.210341+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210341+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210347+00:00", "trade", 9.63, 104.0]
["2026-09-04T15:26:32.210347+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210381+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210387+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:26:32.210387+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210387+00:00", "trade", 9.63, 24.0]
["2026-09-04T15:26:32.210392+00:00", "trade", 9.63, 24.0]
["2026-09-04T15:26:32.210392+00:00", "trade", 9.63, 600.0]
["2026-09-04T15:26:32.210392+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210396+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210396+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210400+00:00", "trade", 9.63, 25.0]
["2026-09-04T15:26:32.210400+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:26:32.210405+00:00", "trade", 9.63, 500.0]
["2026-09-04T15:26:32.210405+00:00", "trade", 9.63, 144.0]
["2026-09-04T15:26:32.210410+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:26:32.210410+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210410+00:00", "trade", 9.63, 10.0]
["2026-09-04T15:26:32.210410+00:00", "trade", 9.63, 100.0]
["2026-09-04T15:26:32.210410+00:00", "trade", 9.63, 12.0]
["2026-09-04T15:26:32.210410+00:00", "trade", 9.63, 200.0]
["2026-09-04T15:26:32.210413+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:26:32.210472+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210477+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210477+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210477+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210492+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210492+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210527+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210527+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210537+00:00", "quote", 9.63, 9.63]
["2026-09-04T15:26:32.210808+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.210964+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.210996+00:00", "trade", 9.63, 300.0]
["2026-09-04T15:26:32.211009+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211049+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211049+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211124+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211164+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211183+00:00", "trade", 9.62, 400.0]
["2026-09-04T15:26:32.211186+00:00", "trade", 9.62, 191.0]
["2026-09-04T15:26:32.211204+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211210+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211210+00:00", "trade", 9.62, 24.0]
["2026-09-04T15:26:32.211284+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211318+00:00", "trade", 9.62, 309.0]
["2026-09-04T15:26:32.211400+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211400+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211400+00:00", "quote", 9.62, 9.63]
["2026-09-04T15:26:32.211544+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211544+00:00", "trade", 9.62, 33.0]
["2026-09-04T15:26:32.211553+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:26:32.211557+00:00", "trade", 9.62, 44.0]
["2026-09-04T15:26:32.211557+00:00", "trade", 9.62, 26.0]
["2026-09-04T15:26:32.211559+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:26:32.211562+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:26:32.211562+00:00", "trade", 9.62, 7.0]
["2026-09-04T15:26:32.211565+00:00", "trade", 9.62, 24.0]
["2026-09-04T15:26:32.211568+00:00", "trade", 9.62, 28.0]
["2026-09-04T15:26:32.211571+00:00", "trade", 9.62, 30.0]
["2026-09-04T15:26:32.211574+00:00", "trade", 9.62, 9.0]
["2026-09-04T15:26:32.211577+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:26:32.211580+00:00", "trade", 9.62, 67.0]
["2026-09-04T15:26:32.211580+00:00", "trade", 9.62, 40.0]
["2026-09-04T15:26:32.211598+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:26:32.211607+00:00", "trade", 9.62, 91.0]
["2026-09-04T15:26:32.211607+00:00", "trade", 9.62, 70.0]
["2026-09-04T15:26:32.211615+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211615+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211616+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:26:32.211622+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:26:32.211625+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211634+00:00", "trade", 9.63, 12.0]
["2026-09-04T15:26:32.211650+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211665+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211683+00:00", "trade", 9.62, 6.0]
["2026-09-04T15:26:32.211736+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211751+00:00", "trade", 9.62, 158.0]
["2026-09-04T15:26:32.211751+00:00", "trade", 9.62, 1.0]
["2026-09-04T15:26:32.211757+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:26:32.211757+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:26:32.211767+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:26:32.211790+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211790+00:00", "trade", 9.62, 25.0]
["2026-09-04T15:26:32.211790+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211790+00:00", "trade", 9.62, 478.0]
["2026-09-04T15:26:32.211790+00:00", "trade", 9.62, 3888.0]
["2026-09-04T15:26:32.211790+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211790+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211790+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211790+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211790+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211826+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211838+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211844+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211848+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211851+00:00", "trade", 9.62, 15.0]
["2026-09-04T15:26:32.211866+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211875+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211884+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211896+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211896+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211901+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211901+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211901+00:00", "quote", 9.62, 9.62]
["2026-09-04T15:26:32.211932+00:00", "trade", 9.62, 85.0]
["2026-09-04T15:26:32.211966+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.211969+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.211969+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:26:32.211969+00:00", "trade", 9.62, 484.0]
["2026-09-04T15:26:32.212014+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:26:32.212014+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:26:32.212019+00:00", "trade", 9.62, 50.0]
["2026-09-04T15:26:32.212019+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.212021+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212021+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212021+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212021+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212023+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.212023+00:00", "trade", 9.62, 260.0]
["2026-09-04T15:26:32.212026+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212026+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212026+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212028+00:00", "trade", 9.62, 484.0]
["2026-09-04T15:26:32.212028+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.212031+00:00", "trade", 9.62, 37.0]
["2026-09-04T15:26:32.212031+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212031+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212034+00:00", "trade", 9.62, 500.0]
["2026-09-04T15:26:32.212034+00:00", "trade", 9.62, 352.0]
["2026-09-04T15:26:32.212041+00:00", "trade", 9.62, 95.0]
["2026-09-04T15:26:32.212041+00:00", "trade", 9.62, 95.0]
["2026-09-04T15:26:32.212041+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.212044+00:00", "trade", 9.62, 10.0]
["2026-09-04T15:26:32.212049+00:00", "trade", 9.62, 300.0]
["2026-09-04T15:26:32.212068+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.212071+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212131+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212163+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.212163+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.212166+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212169+00:00", "trade", 9.62, 459.0]
["2026-09-04T15:26:32.212171+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212191+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212197+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212206+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212206+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212227+00:00", "trade", 9.62, 23.0]
["2026-09-04T15:26:32.212252+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212272+00:00", "trade", 9.62, 200.0]
["2026-09-04T15:26:32.212327+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212327+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212527+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212527+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212567+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212607+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212638+00:00", "trade", 9.62, 41.0]
["2026-09-04T15:26:32.212638+00:00", "trade", 9.62, 95.0]
["2026-09-04T15:26:32.212647+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212647+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212647+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212808+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.212883+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.213269+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.213966+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214103+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.214128+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:26:32.214128+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.214131+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214131+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214133+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214133+00:00", "trade", 9.61, 3.0]
["2026-09-04T15:26:32.214133+00:00", "trade", 9.61, 140.0]
["2026-09-04T15:26:32.214137+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.214137+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.214139+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214142+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:26:32.214142+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214145+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.214145+00:00", "trade", 9.61, 34.0]
["2026-09-04T15:26:32.214151+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214207+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:26:32.214209+00:00", "trade", 9.61, 16.0]
["2026-09-04T15:26:32.214211+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214214+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:26:32.214218+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:26:32.214221+00:00", "trade", 9.61, 24.0]
["2026-09-04T15:26:32.214223+00:00", "trade", 9.61, 18.0]
["2026-09-04T15:26:32.214229+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214232+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214238+00:00", "trade", 9.61, 600.0]
["2026-09-04T15:26:32.214238+00:00", "trade", 9.61, 130.0]
["2026-09-04T15:26:32.214244+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214244+00:00", "trade", 9.61, 500.0]
["2026-09-04T15:26:32.214247+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.214251+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214251+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:26:32.214253+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214257+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214257+00:00", "trade", 9.61, 467.0]
["2026-09-04T15:26:32.214257+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214260+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214260+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214307+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214402+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214402+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214412+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214417+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214422+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214447+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214524+00:00", "trade", 9.61, 566.0]
["2026-09-04T15:26:32.214524+00:00", "trade", 9.61, 50.0]
["2026-09-04T15:26:32.214527+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214527+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214530+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214530+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.214560+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.214623+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.214683+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.214686+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.214726+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214728+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214749+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:26:32.214767+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214793+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214793+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214798+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.214819+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:26:32.214822+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:26:32.214828+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:26:32.214828+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214828+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214828+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214831+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:26:32.214834+00:00", "trade", 9.61, 10.0]
["2026-09-04T15:26:32.214837+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:26:32.214843+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:26:32.214843+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.214843+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.214843+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.214848+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.214849+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214852+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214855+00:00", "trade", 9.61, 122.0]
["2026-09-04T15:26:32.214863+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.214868+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.214898+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.214966+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.214969+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.214969+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.214973+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.215005+00:00", "trade", 9.61, 600.0]
["2026-09-04T15:26:32.215033+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.215073+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.215100+00:00", "trade", 9.61, 56.0]
["2026-09-04T15:26:32.215104+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.215113+00:00", "trade", 9.61, 22.0]
["2026-09-04T15:26:32.215128+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215168+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215193+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215193+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215199+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215199+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215199+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215204+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215207+00:00", "trade", 9.61, 22.0]
["2026-09-04T15:26:32.215249+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215284+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215299+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215319+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215324+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215369+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215409+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215414+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215444+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215524+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215765+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215765+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215770+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215805+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215850+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.215885+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.216086+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.216126+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.216539+00:00", "trade", 9.635, 5.0]
["2026-09-04T15:26:32.216647+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.216807+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.216900+00:00", "trade", 9.61, 397.0]
["2026-09-04T15:26:32.217048+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.217529+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.217885+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.219529+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.219663+00:00", "trade", 9.64, 9.0]
["2026-09-04T15:26:32.220010+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.220171+00:00", "trade", 9.64, 11.0]
["2026-09-04T15:26:32.220406+00:00", "trade", 9.61, 69.0]
["2026-09-04T15:26:32.220484+00:00", "trade", 9.61, 331.0]
["2026-09-04T15:26:32.220487+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:26:32.220490+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.220493+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220493+00:00", "trade", 9.61, 483.0]
["2026-09-04T15:26:32.220497+00:00", "trade", 9.61, 39.0]
["2026-09-04T15:26:32.220497+00:00", "trade", 9.61, 106.0]
["2026-09-04T15:26:32.220499+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:26:32.220532+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220536+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220536+00:00", "trade", 9.61, 21.0]
["2026-09-04T15:26:32.220538+00:00", "trade", 9.61, 129.0]
["2026-09-04T15:26:32.220541+00:00", "trade", 9.61, 18.0]
["2026-09-04T15:26:32.220550+00:00", "trade", 9.61, 22.0]
["2026-09-04T15:26:32.220737+00:00", "trade", 9.61, 482.0]
["2026-09-04T15:26:32.220737+00:00", "trade", 9.61, 486.0]
["2026-09-04T15:26:32.220740+00:00", "trade", 9.61, 2.0]
["2026-09-04T15:26:32.220744+00:00", "trade", 9.605, 489.0]
["2026-09-04T15:26:32.220749+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:26:32.220749+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:26:32.220749+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220755+00:00", "trade", 9.61, 160.0]
["2026-09-04T15:26:32.220755+00:00", "trade", 9.61, 140.0]
["2026-09-04T15:26:32.220755+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220755+00:00", "trade", 9.61, 303.0]
["2026-09-04T15:26:32.220758+00:00", "trade", 9.61, 31.0]
["2026-09-04T15:26:32.220797+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220912+00:00", "trade", 9.605, 489.0]
["2026-09-04T15:26:32.220912+00:00", "trade", 9.61, 103.0]
["2026-09-04T15:26:32.220957+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220959+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220965+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.220996+00:00", "trade", 9.61, 160.0]
["2026-09-04T15:26:32.220996+00:00", "trade", 9.61, 300.0]
["2026-09-04T15:26:32.221002+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.221007+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.221013+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221017+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221022+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221028+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221047+00:00", "trade", 9.61, 31.0]
["2026-09-04T15:26:32.221047+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221053+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221053+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221053+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221053+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221057+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221083+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221123+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221128+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.221133+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221133+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221163+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221208+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221248+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221253+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:32.221273+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.221278+00:00", "trade", 9.62, 400.0]
["2026-09-04T15:26:32.221278+00:00", "trade", 9.62, 75.0]
["2026-09-04T15:26:32.221278+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.221281+00:00", "trade", 9.62, 120.0]
["2026-09-04T15:26:32.221284+00:00", "trade", 9.62, 406.0]
["2026-09-04T15:26:32.221293+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.221338+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.221347+00:00", "trade", 9.61, 700.0]
["2026-09-04T15:26:32.221368+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.221398+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.221409+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:32.221418+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.221426+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:26:32.221428+00:00", "trade", 9.62, 194.0]
["2026-09-04T15:26:32.221486+00:00", "trade", 9.62, 100.0]
["2026-09-04T15:26:32.221497+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.221615+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.221615+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.221619+00:00", "trade", 9.615, 90.0]
["2026-09-04T15:26:32.221619+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.221624+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.221624+00:00", "trade", 9.61, 500.0]
["2026-09-04T15:26:32.221624+00:00", "trade", 9.61, 511.0]
["2026-09-04T15:26:32.221894+00:00", "trade", 9.615, 391.0]
["2026-09-04T15:26:32.221930+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.221970+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.221970+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.222010+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.222010+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.222210+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.222264+00:00", "trade", 9.615, 24.0]
["2026-09-04T15:26:32.222932+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.223719+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.223809+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.224084+00:00", "trade", 9.64, 3.0]
["2026-09-04T15:26:32.229205+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.232284+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.232480+00:00", "trade", 9.615, 98.0]
["2026-09-04T15:26:32.232919+00:00", "trade", 9.615, 202.0]
["2026-09-04T15:26:32.232997+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.233000+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.234518+00:00", "trade", 9.615, 98.0]
["2026-09-04T15:26:32.236380+00:00", "trade", 9.615, 180.0]
["2026-09-04T15:26:32.240446+00:00", "trade", 9.64, 10.0]
["2026-09-04T15:26:32.250014+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.250363+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.250411+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.251701+00:00", "trade", 9.64, 134.0]
["2026-09-04T15:26:32.252261+00:00", "trade", 9.615, 391.0]
["2026-09-04T15:26:32.253040+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.253406+00:00", "trade", 9.615, 189.0]
["2026-09-04T15:26:32.253749+00:00", "trade", 9.615, 800.0]
["2026-09-04T15:26:32.253752+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.253827+00:00", "trade", 9.615, 800.0]
["2026-09-04T15:26:32.253830+00:00", "trade", 9.615, 800.0]
["2026-09-04T15:26:32.253840+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.253845+00:00", "trade", 9.615, 111.0]
["2026-09-04T15:26:32.254116+00:00", "trade", 9.615, 800.0]
["2026-09-04T15:26:32.255899+00:00", "trade", 9.63, 11.0]
["2026-09-04T15:26:32.256083+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.268698+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.268725+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.269025+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.269025+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.269224+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.269531+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.269703+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.269743+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.321642+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.340018+00:00", "trade", 9.6168, 1.0]
["2026-09-04T15:26:32.562246+00:00", "trade", 9.61, 408.0]
["2026-09-04T15:26:32.578175+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.578308+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.578620+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.578629+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.579366+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.590216+00:00", "trade", 9.61, 2300.0]
["2026-09-04T15:26:32.590541+00:00", "trade", 9.61, 7.0]
["2026-09-04T15:26:32.590544+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.590604+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.590721+00:00", "trade", 9.61, 900.0]
["2026-09-04T15:26:32.591212+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.591247+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.591332+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.591367+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.591448+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.591568+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.591889+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.592164+00:00", "trade", 9.61, 12.0]
["2026-09-04T15:26:32.592410+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.593364+00:00", "trade", 9.61, 500.0]
["2026-09-04T15:26:32.595653+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.596747+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:32.596750+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:26:32.596943+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.596943+00:00", "trade", 9.61, 700.0]
["2026-09-04T15:26:32.596946+00:00", "trade", 9.61, 1587.0]
["2026-09-04T15:26:32.596966+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.597372+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.597372+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.597412+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.597452+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.598119+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.598249+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.598770+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.603808+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.603850+00:00", "trade", 9.615, 392.0]
["2026-09-04T15:26:32.603871+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.603904+00:00", "trade", 9.615, 392.0]
["2026-09-04T15:26:32.603913+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.603985+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.604007+00:00", "trade", 9.615, 92.0]
["2026-09-04T15:26:32.604055+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.604079+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.604253+00:00", "trade", 9.615, 8.0]
["2026-09-04T15:26:32.604337+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.604343+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:26:32.604434+00:00", "trade", 9.615, 489.0]
["2026-09-04T15:26:32.604454+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.604494+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.604774+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.604800+00:00", "trade", 9.615, 311.0]
["2026-09-04T15:26:32.605958+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.607481+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.610573+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:32.633362+00:00", "trade", 9.615, 300.0]
["2026-09-04T15:26:32.721631+00:00", "trade", 9.61, 200.0]
["2026-09-04T15:26:32.802397+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.802692+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.802764+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.803459+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:26:32.803558+00:00", "trade", 9.615, 200.0]
["2026-09-04T15:26:32.803693+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:32.804346+00:00", "trade", 9.615, 189.0]
["2026-09-04T15:26:32.807136+00:00", "trade", 9.61, 411.0]
["2026-09-04T15:26:32.981551+00:00", "trade", 9.6186, 1.0]
["2026-09-04T15:26:33.028357+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:33.254858+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:33.255198+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:33.255409+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:33.255566+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:33.255649+00:00", "trade", 9.615, 100.0]
["2026-09-04T15:26:33.591374+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:33.646596+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:33.647633+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:34.110102+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:34.167679+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:34.373989+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:34.485665+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:34.486106+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:35.030519+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:35.030600+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:35.030880+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:35.031402+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:35.034674+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:35.034674+00:00", "quote", 9.61, 9.62]
["2026-09-04T15:26:35.034852+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:26:35.034855+00:00", "trade", 9.61, 24.0]
["2026-09-04T15:26:35.034855+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:35.034858+00:00", "trade", 9.61, 106.0]
["2026-09-04T15:26:35.034858+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:26:35.034901+00:00", "trade", 9.61, 3.0]
["2026-09-04T15:26:35.034901+00:00", "trade", 9.61, 837.0]
["2026-09-04T15:26:35.034906+00:00", "trade", 9.61, 8.0]
["2026-09-04T15:26:35.034906+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:26:35.034912+00:00", "trade", 9.61, 39.0]
["2026-09-04T15:26:35.034915+00:00", "trade", 9.61, 17.0]
["2026-09-04T15:26:35.034915+00:00", "trade", 9.61, 1.0]
["2026-09-04T15:26:35.034919+00:00", "trade", 9.61, 295.0]
["2026-09-04T15:26:35.034919+00:00", "trade", 9.61, 140.0]
["2026-09-04T15:26:35.034980+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.034995+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.034995+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.035005+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.035005+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.035086+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:26:35.035086+00:00", "trade", 9.61, 241.0]
["2026-09-04T15:26:35.035089+00:00", "trade", 9.61, 3.0]
["2026-09-04T15:26:35.035111+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.035149+00:00", "trade", 9.61, 9.0]
["2026-09-04T15:26:35.035150+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.035156+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.035186+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.035231+00:00", "quote", 9.61, 9.61]
["2026-09-04T15:26:35.035246+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035261+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035266+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035316+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035341+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035376+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035381+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035481+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035556+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035591+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035601+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.035877+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.036083+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.036243+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.036444+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.037426+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.044565+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:26:35.120348+00:00", "trade", 9.6079, 17.0]
["2026-09-04T15:26:35.141151+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:26:35.186126+00:00", "trade", 9.625, 34.0]
["2026-09-04T15:26:35.224591+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:26:35.229850+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:26:35.665538+00:00", "trade", 9.6225, 6.0]
["2026-09-04T15:26:35.730749+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.731185+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:35.794385+00:00", "trade", 9.6068, 1.0]
["2026-09-04T15:26:36.577671+00:00", "trade", 9.6086, 2.0]
["2026-09-04T15:26:36.837660+00:00", "trade", 9.6223, 18.0]
["2026-09-04T15:26:37.569840+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:26:38.222620+00:00", "trade", 9.6186, 20.0]
["2026-09-04T15:26:38.400204+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:26:38.721166+00:00", "trade", 9.605, 25.0]
["2026-09-04T15:26:39.109288+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:39.109769+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:39.135764+00:00", "trade", 9.6014, 1.0]
["2026-09-04T15:26:39.489812+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:39.591644+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:39.929397+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:40.020935+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:40.021386+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:40.395043+00:00", "trade", 9.6225, 5.0]
["2026-09-04T15:26:40.414876+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:40.415392+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:40.415502+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:40.415953+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:40.853533+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:41.270469+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:41.270950+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:42.380432+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:42.481542+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:42.568500+00:00", "trade", 9.605, 4.0]
["2026-09-04T15:26:42.729306+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.059331+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.127016+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.127854+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.129372+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.132930+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.530460+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.719625+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.891563+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.899187+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.901677+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.951661+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.952162+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:43.952639+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:44.065286+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:44.131659+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:44.132150+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:44.537604+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:44.777223+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:44.778251+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:44.778251+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.183957+00:00", "trade", 9.605, 1210.0]
["2026-09-04T15:26:45.185664+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.186100+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.186621+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.304505+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:26:45.304616+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:26:45.304793+00:00", "trade", 9.6, 78.0]
["2026-09-04T15:26:45.305218+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.305263+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.305464+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.305464+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.305940+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.305940+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.306421+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.306646+00:00", "trade", 9.6, 1000.0]
["2026-09-04T15:26:45.307659+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.308421+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.326669+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.500843+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.611324+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:26:45.611405+00:00", "trade", 9.6, 3.0]
["2026-09-04T15:26:45.611465+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:26:45.611591+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:26:45.611772+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:26:45.611922+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.704750+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:26:45.704753+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:45.771972+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.513555+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.513645+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.513650+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.514978+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.516412+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.516853+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.516973+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.549340+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.707340+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.707837+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.707837+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.708278+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:46.891132+00:00", "trade", 9.6224, 5.0]
["2026-09-04T15:26:47.084642+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:47.128772+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:47.129213+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:47.306275+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:26:47.552474+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:47.552509+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:47.555832+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:47.631777+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:47.670750+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:47.743693+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:48.301490+00:00", "trade", 9.6224, 10.0]
["2026-09-04T15:26:48.749666+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:26:49.035233+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.035714+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.049517+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.071038+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.266427+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.301751+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.721338+00:00", "trade", 9.6096, 500.0]
["2026-09-04T15:26:49.747405+00:00", "trade", 9.6, 23.0]
["2026-09-04T15:26:49.748006+00:00", "trade", 9.6, 53.0]
["2026-09-04T15:26:49.748628+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.748668+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.748668+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.748704+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.748784+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.749145+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:49.753377+00:00", "trade", 9.6, 24.0]
["2026-09-04T15:26:50.902210+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:50.902721+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:50.902761+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:50.903107+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:50.906560+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:50.937213+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.155126+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.156003+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.256717+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.315412+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.318013+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.469889+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.472786+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.569175+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.569616+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:51.594610+00:00", "trade", 9.6224, 6.0]
["2026-09-04T15:26:52.072975+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:26:52.151329+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:52.151970+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:52.498564+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:52.499000+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:52.597273+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.273311+00:00", "trade", 9.6099, 5.0]
["2026-09-04T15:26:54.279451+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:26:54.283701+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.288939+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.725226+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.859129+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.861555+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.862086+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.862567+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.872491+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.892578+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.892659+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.897580+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.963758+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.964239+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.964244+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.965161+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.965602+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.966078+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.968364+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.968394+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.968800+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:54.968840+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:55.069755+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:55.332439+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:55.436186+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:55.436792+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:56.083113+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:56.083539+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:56.853654+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:56.854175+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:57.200708+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:26:57.201290+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:57.201802+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:57.202042+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:57.308604+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:26:57.309202+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:57.731495+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:57.904903+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:58.437007+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.336883+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:26:59.337462+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.381464+00:00", "trade", 9.605, 88.0]
["2026-09-04T15:26:59.454889+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:26:59.763444+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.763961+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.764722+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.764758+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.785251+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.786370+00:00", "trade", 9.6, 89.0]
["2026-09-04T15:26:59.786985+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.786985+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.787005+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.787046+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.787727+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.799349+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:26:59.867512+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.867953+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.868274+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.870795+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:26:59.998543+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.042052+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.046412+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.147923+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.147963+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.148124+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.148565+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.150048+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.150048+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.273006+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.274725+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.275166+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.275166+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.357957+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:00.468796+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:01.109268+00:00", "trade", 9.6244, 5.0]
["2026-09-04T15:27:01.500877+00:00", "trade", 9.6244, 7.0]
["2026-09-04T15:27:01.700112+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:27:03.342937+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.376095+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.376416+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.376456+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.376892+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.398644+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.441244+00:00", "trade", 9.6007, 200.0]
["2026-09-04T15:27:03.499138+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.611031+00:00", "trade", 9.605, 20.0]
["2026-09-04T15:27:03.629097+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.629738+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.818597+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:03.818637+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:04.073403+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:04.073869+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:04.531100+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:04.631659+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.082731+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.280622+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.286796+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.390788+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.417477+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.520832+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.644261+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.740745+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.740760+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.741743+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.745226+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.756903+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.762898+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:05.879470+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:06.047163+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:07.283482+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:07.285005+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:07.507102+00:00", "trade", 9.6086, 3.0]
["2026-09-04T15:27:08.177697+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:08.674849+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:27:08.741160+00:00", "trade", 9.6001, 99.0]
["2026-09-04T15:27:09.029291+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.029611+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.336270+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.337192+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.337714+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.363778+00:00", "trade", 9.605, 59.0]
["2026-09-04T15:27:09.557105+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.557621+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.899043+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.921000+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.924423+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:09.924904+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.166944+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.167465+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.167922+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.214793+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.355447+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.355522+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.360123+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.872892+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:10.888572+00:00", "trade", 9.605, 49.0]
["2026-09-04T15:27:11.004114+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.007692+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.105370+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.130093+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.208572+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:27:11.217626+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.217626+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.218348+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.218974+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:27:11.219541+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.219997+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:11.220002+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:12.296016+00:00", "trade", 9.6244, 11.0]
["2026-09-04T15:27:13.291475+00:00", "trade", 9.605, 2.0]
["2026-09-04T15:27:13.292489+00:00", "trade", 9.605, 151.0]
["2026-09-04T15:27:13.292657+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:27:13.292660+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.292669+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:27:13.292708+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292720+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:27:13.292724+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.292727+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:27:13.292727+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.292732+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:27:13.292732+00:00", "trade", 9.6, 16.0]
["2026-09-04T15:27:13.292735+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:27:13.292738+00:00", "trade", 9.6, 90.0]
["2026-09-04T15:27:13.292738+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292778+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292808+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292868+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292878+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292883+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292889+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:27:13.292889+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292892+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:27:13.292898+00:00", "trade", 9.6, 154.0]
["2026-09-04T15:27:13.292898+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:27:13.292898+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.292898+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.292994+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.293014+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:13.293079+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293124+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293139+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293156+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.293156+00:00", "trade", 9.6, 98.0]
["2026-09-04T15:27:13.293163+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.293164+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293166+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.293169+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.293169+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:13.293171+00:00", "trade", 9.6, 82.0]
["2026-09-04T15:27:13.293207+00:00", "trade", 9.6, 93.0]
["2026-09-04T15:27:13.293259+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293305+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293425+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293480+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293555+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293786+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293786+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293796+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293841+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.293956+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.294798+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.295309+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.297486+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:27:13.306306+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:27:13.362464+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.393888+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.394350+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.394480+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.438870+00:00", "trade", 9.6, 834.0]
["2026-09-04T15:27:13.439462+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.481506+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:13.481532+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.481582+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.481637+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.482098+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.482319+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.482539+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.482549+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:13.482579+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.482706+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:13.483346+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:13.483687+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.535168+00:00", "trade", 9.6062, 500.0]
["2026-09-04T15:27:13.536021+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:13.694463+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:13.809985+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:27:14.186447+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:14.467252+00:00", "trade", 9.6239, 7.0]
["2026-09-04T15:27:14.468663+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:14.488927+00:00", "trade", 9.6239, 6.0]
["2026-09-04T15:27:14.500268+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:14.840078+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:27:15.321537+00:00", "trade", 9.5999, 4110.0]
["2026-09-04T15:27:15.363772+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:27:15.500475+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:15.502174+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:15.624068+00:00", "trade", 9.6182, 1.0]
["2026-09-04T15:27:15.658638+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:15.659408+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:15.659552+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:15.660051+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:15.668086+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:27:15.669091+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:15.669091+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:15.669411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:15.669572+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:15.677423+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:15.707898+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:15.961683+00:00", "trade", 9.5979, 10.0]
["2026-09-04T15:27:16.435537+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:16.436379+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:16.436820+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:16.956652+00:00", "trade", 9.595, 2000.0]
["2026-09-04T15:27:17.096123+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:27:17.096593+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:17.097035+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:17.636667+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:17.702985+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:17.703621+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:17.705430+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:17.708553+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:18.335748+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:18.336234+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:18.336716+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:19.291647+00:00", "trade", 9.6236, 1.0]
["2026-09-04T15:27:19.301709+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:19.302140+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:19.534106+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.377816+00:00", "trade", 9.595, 344.0]
["2026-09-04T15:27:20.378899+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.379340+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.723448+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.729394+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:27:20.729973+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.730414+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.730454+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.730896+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.733226+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:20.736810+00:00", "trade", 9.595, 5.0]
["2026-09-04T15:27:20.741044+00:00", "trade", 9.59, 400.0]
["2026-09-04T15:27:21.121409+00:00", "trade", 9.59, 13.0]
["2026-09-04T15:27:21.121412+00:00", "trade", 9.59, 87.0]
["2026-09-04T15:27:21.122060+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:21.224694+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:21.253813+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:21.254811+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:21.254811+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:21.255653+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:21.366902+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:21.417116+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:21.734541+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:22.915167+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:23.588102+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:23.588542+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:23.749034+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:23.755238+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:24.133147+00:00", "trade", 9.6229, 5.0]
["2026-09-04T15:27:24.317169+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:24.318101+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:24.391383+00:00", "trade", 9.595, 5.0]
["2026-09-04T15:27:24.392723+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:24.420414+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:24.681251+00:00", "trade", 9.6229, 100.0]
["2026-09-04T15:27:24.682617+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:24.792949+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:24.846076+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:25.785283+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:25.908049+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:26.259110+00:00", "trade", 9.6, 13.0]
["2026-09-04T15:27:26.756576+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:27.070192+00:00", "trade", 9.6229, 7.0]
["2026-09-04T15:27:27.378896+00:00", "trade", 9.595, 500.0]
["2026-09-04T15:27:27.942649+00:00", "trade", 9.6, 12.0]
["2026-09-04T15:27:28.586385+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:29.243296+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:29.245612+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:29.593218+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:29.593293+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:29.803678+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:29.998561+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:31.067177+00:00", "trade", 9.5986, 8.0]
["2026-09-04T15:27:32.301174+00:00", "trade", 9.6228, 10.0]
["2026-09-04T15:27:33.711239+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:33.711239+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:33.711245+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:33.724306+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:33.995485+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:34.003995+00:00", "trade", 9.595, 489.0]
["2026-09-04T15:27:34.180512+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:34.529419+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:34.529900+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:34.530622+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:34.531058+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:34.680104+00:00", "trade", 9.5999, 5380.0]
["2026-09-04T15:27:34.680789+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:34.681150+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:34.952885+00:00", "trade", 9.5967, 1000.0]
["2026-09-04T15:27:34.954254+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:35.002873+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:35.003354+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:35.003454+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:35.003622+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:35.003784+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:35.009408+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:35.010614+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:35.210935+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:35.443616+00:00", "trade", 9.6218, 6.0]
["2026-09-04T15:27:35.790695+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:36.227800+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:36.232424+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:27:36.233815+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:36.234256+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:36.546949+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:36.547410+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:36.637835+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:36.681584+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:37.410316+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:37.410797+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:37.747973+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:37.748785+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:37.849379+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:37.850296+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:38.063127+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:38.345097+00:00", "trade", 9.6218, 7.0]
["2026-09-04T15:27:38.353898+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:38.354134+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:38.354134+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:38.354144+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:38.354384+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:38.354861+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:38.526040+00:00", "trade", 9.5986, 3.0]
["2026-09-04T15:27:38.651160+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:39.030722+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:39.030962+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:39.880649+00:00", "trade", 9.6218, 23.0]
["2026-09-04T15:27:39.995023+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:40.950670+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:40.951146+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:40.951587+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:40.958476+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:27:40.981638+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:41.110680+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:41.300441+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.211095+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.211115+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.211596+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.211907+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.684588+00:00", "trade", 9.6223, 14.0]
["2026-09-04T15:27:42.735366+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.741726+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.755133+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.755173+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:42.757778+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:27:43.055632+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.056113+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.383972+00:00", "trade", 9.5991, 7.0]
["2026-09-04T15:27:43.526592+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.531434+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.531436+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.531439+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.531469+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.531472+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.531481+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.531490+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.531965+00:00", "trade", 9.6, 60.0]
["2026-09-04T15:27:43.531983+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.532038+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.532047+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:43.532050+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:27:43.532056+00:00", "trade", 9.6, 15.0]
["2026-09-04T15:27:43.532059+00:00", "trade", 9.6, 8.0]
["2026-09-04T15:27:43.532059+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:27:43.532060+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532062+00:00", "trade", 9.6, 30.0]
["2026-09-04T15:27:43.532080+00:00", "trade", 9.6, 60.0]
["2026-09-04T15:27:43.532137+00:00", "trade", 9.6, 441.0]
["2026-09-04T15:27:43.532170+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532185+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532205+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532233+00:00", "trade", 9.6, 60.0]
["2026-09-04T15:27:43.532320+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532341+00:00", "trade", 9.6, 60.0]
["2026-09-04T15:27:43.532405+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532466+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532466+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532586+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532982+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.532987+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.534816+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.535067+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.538049+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.596723+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:43.692319+00:00", "trade", 9.5998, 223.0]
["2026-09-04T15:27:43.708386+00:00", "trade", 9.6, 40.0]
["2026-09-04T15:27:43.930424+00:00", "trade", 9.6, 21.0]
["2026-09-04T15:27:44.085148+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:27:44.085151+00:00", "trade", 9.6, 125.0]
["2026-09-04T15:27:44.085219+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.085229+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.085239+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.085625+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.086086+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.086126+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.086126+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.086167+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.086207+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.087124+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.094166+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.103252+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.143743+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.145798+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.421341+00:00", "trade", 9.6, 45.0]
["2026-09-04T15:27:44.727763+00:00", "trade", 9.5996, 358.0]
["2026-09-04T15:27:44.742568+00:00", "trade", 9.5996, 383.0]
["2026-09-04T15:27:44.805170+00:00", "trade", 9.6, 416.0]
["2026-09-04T15:27:44.805462+00:00", "trade", 9.5999, 416.0]
["2026-09-04T15:27:44.811841+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:44.812363+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:45.078144+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:45.081878+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:46.023462+00:00", "trade", 9.5979, 2.0]
["2026-09-04T15:27:46.179602+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:46.347707+00:00", "trade", 9.5989, 5.0]
["2026-09-04T15:27:46.350417+00:00", "trade", 9.5989, 2.0]
["2026-09-04T15:27:46.351355+00:00", "trade", 9.5989, 1.0]
["2026-09-04T15:27:46.353794+00:00", "trade", 9.5989, 1.0]
["2026-09-04T15:27:46.354317+00:00", "trade", 9.5989, 2.0]
["2026-09-04T15:27:46.904189+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:47.778322+00:00", "trade", 9.5999, 300.0]
["2026-09-04T15:27:48.113209+00:00", "trade", 9.595, 110.0]
["2026-09-04T15:27:48.168694+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:49.082866+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:49.304863+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.304864+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:49.304866+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.304869+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.304965+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:27:49.304969+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:49.304972+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.304972+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.304975+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.304975+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305240+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:49.305240+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:49.305242+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305245+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305245+00:00", "trade", 9.6, 500.0]
["2026-09-04T15:27:49.305248+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305251+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:27:49.305254+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305263+00:00", "trade", 9.6, 418.0]
["2026-09-04T15:27:49.305278+00:00", "trade", 9.6, 82.0]
["2026-09-04T15:27:49.305284+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305421+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305422+00:00", "trade", 9.6, 40.0]
["2026-09-04T15:27:49.305426+00:00", "trade", 9.6, 17.0]
["2026-09-04T15:27:49.305426+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305429+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:27:49.305429+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305436+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305461+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305476+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305546+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305561+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305651+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305792+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305907+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305937+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305940+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305943+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.305957+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:49.305972+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:49.306052+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:49.306075+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.306583+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:27:49.307064+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:49.307140+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:49.307420+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:49.307512+00:00", "trade", 9.605, 489.0]
["2026-09-04T15:27:49.307616+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:49.307898+00:00", "trade", 9.605, 489.0]
["2026-09-04T15:27:49.307900+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:27:49.307973+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:27:49.308514+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:27:49.309976+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:49.310142+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:49.339355+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:49.852919+00:00", "trade", 9.6208, 6.0]
["2026-09-04T15:27:50.211199+00:00", "trade", 9.6208, 7.0]
["2026-09-04T15:27:50.265162+00:00", "trade", 9.6208, 49.0]
["2026-09-04T15:27:50.529058+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:50.529500+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:50.562885+00:00", "trade", 9.6176, 100.0]
["2026-09-04T15:27:52.532791+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:52.570641+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:52.718517+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:52.762386+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:52.865341+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:52.977217+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:53.318204+00:00", "trade", 9.6021, 4.0]
["2026-09-04T15:27:53.676834+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:27:54.127751+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.379114+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.401757+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.401798+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.402153+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.402429+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.418119+00:00", "trade", 9.605, 161.0]
["2026-09-04T15:27:54.418723+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.419175+00:00", "trade", 9.605, 261.0]
["2026-09-04T15:27:54.419244+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.521878+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.528724+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.529185+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.529642+00:00", "trade", 9.605, 23.0]
["2026-09-04T15:27:54.538892+00:00", "trade", 9.605, 238.0]
["2026-09-04T15:27:54.539485+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.540432+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.545737+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:27:54.572092+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.747394+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.762119+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.763773+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.763813+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.765427+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.767677+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.767707+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.767707+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.771080+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.771080+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.850744+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:54.850775+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:55.148201+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:55.455895+00:00", "trade", 9.6021, 45.0]
["2026-09-04T15:27:55.471090+00:00", "trade", 9.6005, 223.0]
["2026-09-04T15:27:55.471705+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:55.472106+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:55.472587+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:56.327071+00:00", "trade", 9.605, 1000.0]
["2026-09-04T15:27:56.626231+00:00", "trade", 9.6004, 358.0]
["2026-09-04T15:27:56.650730+00:00", "trade", 9.605, 383.0]
["2026-09-04T15:27:56.667940+00:00", "trade", 9.605, 416.0]
["2026-09-04T15:27:57.000283+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:57.000403+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:57.000884+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:57.191542+00:00", "trade", 9.61, 8.0]
["2026-09-04T15:27:57.192144+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:57.453789+00:00", "trade", 9.6206, 11.0]
["2026-09-04T15:27:57.744054+00:00", "trade", 9.605, 40.0]
["2026-09-04T15:27:57.776002+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.099360+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.099881+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.099921+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.100433+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.104803+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.113581+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:27:58.201272+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.203187+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.203232+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.203673+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.203688+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:27:58.216338+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:27:58.364383+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:27:58.364392+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:27:58.364416+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:58.364416+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:58.364440+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:58.364440+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:27:58.364445+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364449+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:27:58.364450+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364455+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364470+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364476+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364480+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364496+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364520+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364686+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.364941+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.365021+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.365047+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.365207+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.365247+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.365407+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.365648+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.440145+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:58.890696+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.341442+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.732984+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:27:59.732987+00:00", "trade", 9.6, 2400.0]
["2026-09-04T15:27:59.732996+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:27:59.732998+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.733223+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.733569+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.733724+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.733729+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.733764+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.733764+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.734200+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.734251+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.735489+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.743613+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.824149+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.826380+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.931951+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:59.932908+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:27:59.932918+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.932918+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.933399+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.933399+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.996739+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:27:59.998605+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.530834+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.530914+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.531069+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.531270+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.531751+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.533270+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.533751+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.581509+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.752210+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.766973+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.767027+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.767051+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:28:00.767060+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.767306+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.767349+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.767386+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.767391+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.767430+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.767547+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.767704+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.767827+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.768068+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.768411+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.769036+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.769376+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.769731+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.770079+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.770268+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.770428+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.770774+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:00.771070+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.771310+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.771551+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.772588+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.773070+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.773110+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.878866+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.878941+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.902151+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.902232+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.902432+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:00.902648+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.043527+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.043603+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:01.044279+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.044735+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.044735+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.080084+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.080555+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.081042+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.083477+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.083928+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.131582+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.132028+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.134268+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.164715+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.176323+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.214373+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.610665+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.704212+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:01.769914+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:02.160362+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:02.370070+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:02.390664+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:02.669727+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:02.925555+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:03.529886+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:03.624356+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:03.908411+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:04.219036+00:00", "trade", 9.62, 7.0]
["2026-09-04T15:28:04.224163+00:00", "trade", 9.62, 5.0]
["2026-09-04T15:28:04.368680+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:04.663733+00:00", "trade", 9.5996, 5.0]
["2026-09-04T15:28:05.463948+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:06.065552+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:06.066174+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:06.067550+00:00", "trade", 9.595, 135.0]
["2026-09-04T15:28:06.068043+00:00", "trade", 9.595, 135.0]
["2026-09-04T15:28:06.147582+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:28:06.276682+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:28:07.716326+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:08.074657+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:08.412845+00:00", "trade", 9.5996, 4.0]
["2026-09-04T15:28:08.415939+00:00", "trade", 9.5996, 2.0]
["2026-09-04T15:28:08.913396+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:08.913877+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:09.098496+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:09.108409+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:09.295728+00:00", "trade", 9.595, 19.0]
["2026-09-04T15:28:09.296146+00:00", "trade", 9.595, 41.0]
["2026-09-04T15:28:09.432946+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:09.433878+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:09.475529+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:28:09.882594+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:09.883095+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:09.883571+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:10.644157+00:00", "trade", 9.6173, 100.0]
["2026-09-04T15:28:10.703214+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:10.750646+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:28:10.924370+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:10.924846+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:11.685688+00:00", "trade", 9.5914, 5.0]
["2026-09-04T15:28:13.240204+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:13.280134+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:13.503623+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:28:13.739686+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:13.765613+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:13.765948+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:13.956276+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:13.993610+00:00", "trade", 9.6199, 5.0]
["2026-09-04T15:28:13.994968+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:13.996380+00:00", "trade", 9.6199, 5.0]
["2026-09-04T15:28:14.008886+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:14.179852+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:14.179857+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:14.180308+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:14.330224+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:14.330706+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:14.462399+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:14.744393+00:00", "trade", 9.6174, 13.0]
["2026-09-04T15:28:15.372532+00:00", "trade", 9.5921, 10.0]
["2026-09-04T15:28:15.538872+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:15.975650+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:17.336775+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:18.041338+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:28:18.312328+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:18.315139+00:00", "trade", 9.6199, 10.0]
["2026-09-04T15:28:18.557536+00:00", "trade", 9.595, 1468.0]
["2026-09-04T15:28:18.558507+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:28:18.558528+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:28:20.302836+00:00", "trade", 9.5996, 4.0]
["2026-09-04T15:28:20.487147+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:20.520847+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:20.738099+00:00", "trade", 9.595, 135.0]
["2026-09-04T15:28:20.759083+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.272012+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.349461+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.351316+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.443455+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.443826+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.444016+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.500285+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.515170+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.515676+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:21.669682+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:22.533891+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:22.719242+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:22.890849+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:22.891336+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:23.525423+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:23.616543+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:28:23.616935+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:23.617376+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:23.617657+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:23.814266+00:00", "trade", 9.6197, 6.0]
["2026-09-04T15:28:24.365534+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:24.365579+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:24.366336+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:24.505402+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:24.506133+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:24.506695+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:25.248302+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:25.382788+00:00", "trade", 9.6197, 5.0]
["2026-09-04T15:28:25.614834+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:28:25.665511+00:00", "trade", 9.5903, 99.0]
["2026-09-04T15:28:26.037392+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:26.037824+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:26.037859+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:26.115461+00:00", "trade", 9.595, 135.0]
["2026-09-04T15:28:26.116054+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:26.116541+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:26.304487+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:26.394025+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:26.544443+00:00", "trade", 9.6174, 200.0]
["2026-09-04T15:28:27.529439+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:27.685414+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:28:27.795211+00:00", "trade", 9.5932, 99.0]
["2026-09-04T15:28:28.489676+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:28.496177+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:28:28.496758+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:28.497199+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:28.927047+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:28:28.980640+00:00", "trade", 9.5921, 99.0]
["2026-09-04T15:28:29.390532+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:29.681428+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:29.681493+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:29.685071+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:28:29.998633+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:30.641163+00:00", "trade", 9.5994, 29.0]
["2026-09-04T15:28:31.102871+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:31.103342+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:31.103793+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:31.182797+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:31.241922+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:28:31.241925+00:00", "trade", 9.595, 55.0]
["2026-09-04T15:28:31.243054+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:31.243520+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:31.243520+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:32.088408+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:32.103794+00:00", "trade", 9.595, 135.0]
["2026-09-04T15:28:32.206564+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:32.703395+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:33.038592+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:33.039078+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:33.709857+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:33.776270+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:28:33.835222+00:00", "trade", 9.5932, 99.0]
["2026-09-04T15:28:34.609911+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:34.610362+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:34.945253+00:00", "trade", 9.6195, 7.0]
["2026-09-04T15:28:34.946646+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:35.321582+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:35.782686+00:00", "trade", 9.5997, 1.0]
["2026-09-04T15:28:35.797483+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:35.859265+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:35.859751+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:35.960987+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.020208+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.098494+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.098910+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.102834+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.111794+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:28:36.120115+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.140804+00:00", "trade", 9.595, 26.0]
["2026-09-04T15:28:36.299577+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.299978+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.300098+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.370716+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.370841+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.371317+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.375362+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.376118+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.474272+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.636046+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:36.770705+00:00", "trade", 9.6195, 4.0]
["2026-09-04T15:28:37.232238+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:37.249003+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:37.771685+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:37.856141+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:37.874464+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:38.156936+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:38.899137+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:28:39.194101+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:39.335166+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:39.556437+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:39.603850+00:00", "trade", 9.5979, 1.0]
["2026-09-04T15:28:40.122688+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:28:40.132154+00:00", "trade", 9.6, 1241.0]
["2026-09-04T15:28:40.513827+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:40.513827+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:40.514343+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:40.546756+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:40.648352+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:40.660075+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:41.216071+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:28:41.980062+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:41.982623+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:42.197975+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:42.201057+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:42.201533+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.189642+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.190492+00:00", "trade", 9.6173, 100.0]
["2026-09-04T15:28:43.763325+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.763350+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.763435+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:43.763449+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:43.763471+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:43.763473+00:00", "trade", 9.6, 190.0]
["2026-09-04T15:28:43.763516+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:28:43.763519+00:00", "trade", 9.6, 232.0]
["2026-09-04T15:28:43.763519+00:00", "trade", 9.6, 293.0]
["2026-09-04T15:28:43.763693+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:28:43.763693+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:28:43.763721+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.763726+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.763726+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764002+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764142+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764202+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764227+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764282+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764518+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764568+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764603+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.764683+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.765004+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.765044+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.765440+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.765480+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.765801+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:28:43.773674+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:28:43.774025+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774089+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:43.774091+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774092+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:28:43.774260+00:00", "trade", 9.6, 20.0]
["2026-09-04T15:28:43.774263+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:28:43.774281+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774284+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:28:43.774287+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:28:43.774336+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774341+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774341+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774341+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774347+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774347+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774351+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774366+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774376+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774381+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774391+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774411+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774421+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774436+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:28:43.774446+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.774567+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.774607+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.774968+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.774968+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.775075+00:00", "trade", 9.605, 11.0]
["2026-09-04T15:28:43.775243+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.775684+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.775724+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.775866+00:00", "trade", 9.605, 66.0]
["2026-09-04T15:28:43.814844+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:43.817619+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.817619+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.881895+00:00", "trade", 9.605, 34.0]
["2026-09-04T15:28:43.882919+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.912616+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.912619+00:00", "trade", 9.61, 6.0]
["2026-09-04T15:28:43.912679+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.912700+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.912736+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.912748+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:28:43.912760+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:28:43.912763+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:28:43.912796+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:28:43.912796+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:28:43.912809+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:28:43.912811+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:28:43.912821+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:28:43.912821+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:28:43.912859+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:28:43.912862+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:28:43.912871+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:28:43.912874+00:00", "trade", 9.61, 5.0]
["2026-09-04T15:28:43.912893+00:00", "trade", 9.61, 95.0]
["2026-09-04T15:28:43.912893+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.912919+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.913211+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.913215+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.913217+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.913229+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.913295+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.913301+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.913346+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.913452+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913467+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913507+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913532+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913532+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913547+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913582+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913652+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913652+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913692+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913773+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913853+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913888+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913943+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.913968+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.914655+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.915131+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.920313+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.924413+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:43.933001+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:43.933329+00:00", "trade", 9.61, 2.0]
["2026-09-04T15:28:44.036895+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.309719+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.309739+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.309794+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.309806+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.309809+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.309849+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.309854+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.309881+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.309894+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:28:44.309899+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.309902+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:28:44.309909+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.309920+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.309920+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.310134+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.310179+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.310179+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.310182+00:00", "trade", 9.605, 92.0]
["2026-09-04T15:28:44.310185+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.310188+00:00", "trade", 9.605, 92.0]
["2026-09-04T15:28:44.310203+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.310225+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310245+00:00", "trade", 9.605, 700.0]
["2026-09-04T15:28:44.310251+00:00", "trade", 9.605, 708.0]
["2026-09-04T15:28:44.310257+00:00", "trade", 9.605, 708.0]
["2026-09-04T15:28:44.310340+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310368+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.310416+00:00", "trade", 9.605, 800.0]
["2026-09-04T15:28:44.310416+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.310500+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310540+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310545+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310654+00:00", "trade", 9.605, 189.0]
["2026-09-04T15:28:44.310654+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.310669+00:00", "trade", 9.605, 489.0]
["2026-09-04T15:28:44.310681+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.310702+00:00", "trade", 9.605, 489.0]
["2026-09-04T15:28:44.310723+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.310789+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.310821+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310826+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310873+00:00", "trade", 9.605, 489.0]
["2026-09-04T15:28:44.310882+00:00", "trade", 9.605, 800.0]
["2026-09-04T15:28:44.310901+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310941+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.310981+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.311240+00:00", "trade", 9.605, 800.0]
["2026-09-04T15:28:44.311262+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.311262+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.311538+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.312969+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.313282+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:28:44.313742+00:00", "trade", 9.605, 66.0]
["2026-09-04T15:28:44.313903+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.313965+00:00", "trade", 9.605, 450.0]
["2026-09-04T15:28:44.315600+00:00", "trade", 9.605, 300.0]
["2026-09-04T15:28:44.317662+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.318103+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.318403+00:00", "trade", 9.605, 1500.0]
["2026-09-04T15:28:44.318845+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.331229+00:00", "trade", 9.6182, 12.0]
["2026-09-04T15:28:44.411641+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.442409+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.443948+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.608078+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.608599+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.608599+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.608955+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:44.943968+00:00", "trade", 9.61, 2.0]
["2026-09-04T15:28:45.020573+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:45.021049+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:45.870262+00:00", "trade", 9.6182, 6.0]
["2026-09-04T15:28:46.687915+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:47.092607+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:47.674250+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:47.674575+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:48.134060+00:00", "trade", 9.6079, 1.0]
["2026-09-04T15:28:48.221382+00:00", "trade", 9.6182, 9.0]
["2026-09-04T15:28:48.685543+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:49.960057+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:49.961886+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.597166+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.779853+00:00", "trade", 9.61, 15.0]
["2026-09-04T15:28:50.780061+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:50.780082+00:00", "trade", 9.61, 100.0]
["2026-09-04T15:28:50.780085+00:00", "trade", 9.61, 1000.0]
["2026-09-04T15:28:50.780101+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.780116+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.780186+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.780191+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.780307+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.780477+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.780512+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.780522+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.780522+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.790686+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.808133+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.808654+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.831062+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.831298+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.874636+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.880956+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.881397+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.897119+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.932052+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:50.932814+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.257484+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:28:51.276285+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.277724+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.345099+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.345304+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.346788+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.535011+00:00", "trade", 9.6095, 278.0]
["2026-09-04T15:28:51.536007+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.537291+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.567497+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:51.711785+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:53.886764+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:53.985697+00:00", "trade", 9.618, 13.0]
["2026-09-04T15:28:53.988271+00:00", "trade", 9.618, 6.0]
["2026-09-04T15:28:53.989261+00:00", "trade", 9.618, 6.0]
["2026-09-04T15:28:53.990806+00:00", "trade", 9.618, 4.0]
["2026-09-04T15:28:53.992190+00:00", "trade", 9.618, 3.0]
["2026-09-04T15:28:53.993648+00:00", "trade", 9.618, 2.0]
["2026-09-04T15:28:53.994562+00:00", "trade", 9.618, 1.0]
["2026-09-04T15:28:54.272857+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:54.339801+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:55.021862+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:55.022183+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:55.022343+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:55.032302+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:55.104593+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:55.105009+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:55.149553+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:28:55.233089+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:55.465144+00:00", "trade", 9.6027, 3.0]
["2026-09-04T15:28:56.134732+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:56.134982+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:56.423558+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:56.667954+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:56.668009+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:56.669939+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:56.670395+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:57.372965+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:57.597801+00:00", "trade", 9.6181, 4.0]
["2026-09-04T15:28:58.527368+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:58.527368+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:58.527761+00:00", "trade", 9.605, 55.0]
["2026-09-04T15:28:58.527799+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:58.528209+00:00", "trade", 9.605, 50.0]
["2026-09-04T15:28:58.528280+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:59.100878+00:00", "trade", 9.605, 50.0]
["2026-09-04T15:28:59.104601+00:00", "trade", 9.605, 50.0]
["2026-09-04T15:28:59.596870+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:28:59.998661+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:00.088112+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:00.088543+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:00.147764+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:00.156239+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:00.156690+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:01.846642+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:01.882212+00:00", "trade", 9.618, 7.0]
["2026-09-04T15:29:01.892255+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:02.069351+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:02.114924+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:02.115370+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:02.419589+00:00", "trade", 9.6086, 1.0]
["2026-09-04T15:29:02.615150+00:00", "trade", 9.605, 10.0]
["2026-09-04T15:29:03.143801+00:00", "trade", 9.605, 50.0]
["2026-09-04T15:29:04.039072+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:04.128692+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:29:04.187037+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:29:04.573046+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:04.573112+00:00", "trade", 9.605, 100.0]
["2026-09-04T15:29:04.573527+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:06.040844+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:06.041361+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:06.078977+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:29:06.132098+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:29:06.723702+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.144845+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:29:07.199762+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:29:07.384614+00:00", "trade", 9.605, 32.0]
["2026-09-04T15:29:07.993447+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:29:07.993450+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:29:07.993450+00:00", "trade", 9.6, 800.0]
["2026-09-04T15:29:07.993486+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:29:07.993486+00:00", "trade", 9.6, 800.0]
["2026-09-04T15:29:07.993686+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.993716+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.993961+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.993976+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.993986+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.994037+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.994558+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.994999+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:07.996217+00:00", "trade", 9.605, 5.0]
["2026-09-04T15:29:07.998253+00:00", "trade", 9.605, 50.0]
["2026-09-04T15:29:07.998310+00:00", "trade", 9.605, 200.0]
["2026-09-04T15:29:07.998878+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:08.001013+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:29:08.001599+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:08.002751+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:29:08.083389+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:08.083825+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:08.345533+00:00", "trade", 9.6177, 11.0]
["2026-09-04T15:29:08.478102+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:08.727475+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:08.971323+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:29:09.034695+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:09.078188+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:09.150197+00:00", "trade", 9.6177, 8.0]
["2026-09-04T15:29:09.213702+00:00", "trade", 9.605, 58.0]
["2026-09-04T15:29:09.844930+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:09.844991+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:09.927256+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.149731+00:00", "trade", 9.6177, 5.0]
["2026-09-04T15:29:10.326986+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.327147+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.330379+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.559183+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.779772+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.779772+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.884521+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.885138+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:10.951160+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:11.057026+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:29:11.058154+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:29:11.119018+00:00", "trade", 9.6002, 99.0]
["2026-09-04T15:29:11.489896+00:00", "trade", 9.6177, 100.0]
["2026-09-04T15:29:12.319153+00:00", "trade", 9.605, 1.0]
["2026-09-04T15:29:12.503370+00:00", "trade", 9.6, 99.0]
["2026-09-04T15:29:12.556092+00:00", "trade", 9.6021, 99.0]
["2026-09-04T15:29:12.812334+00:00", "trade", 9.6, 525.0]
["2026-09-04T15:29:12.812355+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:29:12.812355+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:29:12.812358+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:29:12.812370+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:29:12.812370+00:00", "trade", 9.6, 2.0]
["2026-09-04T15:29:12.812374+00:00", "trade", 9.6, 975.0]
["2026-09-04T15:29:12.812376+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:29:12.812379+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:29:12.812394+00:00", "trade", 9.6, 29.0]
["2026-09-04T15:29:12.812553+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812579+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812583+00:00", "trade", 9.6, 600.0]
["2026-09-04T15:29:12.812584+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812587+00:00", "trade", 9.6, 600.0]
["2026-09-04T15:29:12.812588+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812588+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812592+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:29:12.812592+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:29:12.812592+00:00", "trade", 9.6, 1500.0]
["2026-09-04T15:29:12.812594+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812655+00:00", "trade", 9.6, 10.0]
["2026-09-04T15:29:12.812664+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812722+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:29:12.812744+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812854+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812889+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:29:12.812964+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.812969+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.812971+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:29:12.812989+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:29:12.812989+00:00", "trade", 9.6, 70.0]
["2026-09-04T15:29:12.813052+00:00", "trade", 9.6, 30.0]
["2026-09-04T15:29:12.813250+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.813300+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.813546+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.813702+00:00", "trade", 9.6, 11.0]
["2026-09-04T15:29:12.814090+00:00", "trade", 9.595, 140.0]
["2026-09-04T15:29:12.859345+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.868531+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:29:12.868576+00:00", "trade", 9.595, 392.0]
["2026-09-04T15:29:12.868591+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:29:12.868637+00:00", "trade", 9.595, 392.0]
["2026-09-04T15:29:12.868757+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:29:12.869729+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.870180+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.870185+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.870702+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:29:12.873062+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.873147+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.873423+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.884825+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.885146+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:12.913278+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.013075+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.107274+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.107725+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.108176+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.208690+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.214774+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.265630+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.268238+00:00", "trade", 9.5986, 9.0]
["2026-09-04T15:29:13.412279+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.412800+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.530319+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.700913+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:29:13.718342+00:00", "trade", 9.5979, 10.0]
["2026-09-04T15:29:13.900063+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:13.967087+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:14.539810+00:00", "trade", 9.5999, 1000.0]
["2026-09-04T15:29:14.539863+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:14.539893+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:14.686652+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:14.687083+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:14.787447+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:14.788329+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:14.861987+00:00", "trade", 9.617, 7.0]
["2026-09-04T15:29:15.181363+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:15.304165+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:15.305093+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:29:15.305137+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:15.305469+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:29:15.305608+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:15.306044+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:15.856663+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:15.996430+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:29:16.400807+00:00", "trade", 9.6163, 1.0]
["2026-09-04T15:29:16.929903+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:16.930385+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:16.930385+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:16.930821+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:16.930826+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:17.032337+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:17.463454+00:00", "trade", 9.602, 4.0]
["2026-09-04T15:29:17.468311+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:29:17.917145+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:17.917621+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:17.920763+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:29:17.921142+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:29:17.921338+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:29:17.927655+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:17.928226+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:18.057453+00:00", "trade", 9.595, 350.0]
["2026-09-04T15:29:18.108403+00:00", "trade", 9.6165, 100.0]
["2026-09-04T15:29:18.306222+00:00", "trade", 9.6168, 4.0]
["2026-09-04T15:29:18.683912+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:18.693916+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:18.694397+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:18.694557+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:18.707063+00:00", "trade", 9.59, 23.0]
["2026-09-04T15:29:18.707665+00:00", "trade", 9.59, 24.0]
["2026-09-04T15:29:18.707799+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:19.002341+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:29:19.109494+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:29:19.746778+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:19.747219+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:19.795491+00:00", "trade", 9.59, 24.0]
["2026-09-04T15:29:20.034610+00:00", "trade", 9.59, 3.0]
["2026-09-04T15:29:20.034881+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:29:20.034896+00:00", "trade", 9.59, 433.0]
["2026-09-04T15:29:20.034911+00:00", "trade", 9.59, 3.0]
["2026-09-04T15:29:20.034935+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:29:20.034935+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:29:20.035103+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:20.035219+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:20.035349+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:20.052901+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:21.178125+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:22.323166+00:00", "trade", 9.6165, 114.0]
["2026-09-04T15:29:23.321656+00:00", "trade", 9.595, 1000.0]
["2026-09-04T15:29:23.323003+00:00", "trade", 9.595, 350.0]
["2026-09-04T15:29:24.345933+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:24.939507+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:29:24.941847+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:29:25.121683+00:00", "trade", 9.595, 1000.0]
["2026-09-04T15:29:25.311900+00:00", "trade", 9.6165, 4.0]
["2026-09-04T15:29:25.574944+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:25.574944+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:25.825194+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:25.825194+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:26.399679+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:26.892613+00:00", "trade", 9.6165, 4.0]
["2026-09-04T15:29:27.582335+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:29:27.903089+00:00", "trade", 9.6017, 11.0]
["2026-09-04T15:29:27.906340+00:00", "trade", 9.6017, 1.0]
["2026-09-04T15:29:28.208273+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:28.208729+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:28.210809+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:28.434024+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:28.481858+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:28.499259+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:28.603812+00:00", "trade", 9.6164, 100.0]
["2026-09-04T15:29:28.847296+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:28.847687+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:28.993494+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.094494+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.094925+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.195850+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.218087+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.604942+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.605383+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.606105+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.708418+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.968341+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:29.998693+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:30.879757+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:30.880238+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:31.129596+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:31.230831+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:31.337943+00:00", "trade", 9.6165, 10.0]
["2026-09-04T15:29:31.339344+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:31.353613+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:31.357206+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:29:31.357302+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:31.461431+00:00", "trade", 9.5996, 300.0]
["2026-09-04T15:29:31.932564+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:32.577079+00:00", "trade", 9.595, 1.0]
["2026-09-04T15:29:32.871500+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:32.918221+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:33.093794+00:00", "trade", 9.6019, 32.0]
["2026-09-04T15:29:33.131769+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:33.694215+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:33.877581+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:34.077957+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:34.297710+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:34.298306+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:34.407701+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:34.421624+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:34.687205+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:34.687792+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:34.778082+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:29:34.795182+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:35.281780+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:29:35.294530+00:00", "trade", 9.6165, 6.0]
["2026-09-04T15:29:37.472516+00:00", "trade", 9.6165, 3.0]
["2026-09-04T15:29:37.524594+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:38.569136+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:38.572299+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:38.572735+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:38.573221+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:38.940752+00:00", "trade", 9.6, 30.0]
["2026-09-04T15:29:39.022644+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.023085+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.394242+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.394763+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.406746+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:29:39.407353+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.417115+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:29:39.417115+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:29:39.417693+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.418049+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.418119+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.418119+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.418289+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.418921+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:39.437856+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:40.247042+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:29:40.457108+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:40.464150+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:40.629062+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:41.036661+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:41.668758+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:44.122875+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:44.122905+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:44.122915+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:44.123441+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:44.728479+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:44.732340+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:29:45.308671+00:00", "trade", 9.6167, 20.0]
["2026-09-04T15:29:45.584709+00:00", "trade", 9.5993, 3.0]
["2026-09-04T15:29:46.443547+00:00", "trade", 9.595, 52.0]
["2026-09-04T15:29:46.594524+00:00", "trade", 9.5999, 10.0]
["2026-09-04T15:29:47.036494+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:29:49.171002+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:49.338825+00:00", "trade", 9.6, 15.0]
["2026-09-04T15:29:49.432787+00:00", "trade", 9.6165, 4.0]
["2026-09-04T15:29:51.289411+00:00", "trade", 9.6166, 16.0]
["2026-09-04T15:29:51.481315+00:00", "trade", 9.6165, 7.0]
["2026-09-04T15:29:51.608510+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:51.721629+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:52.222652+00:00", "trade", 9.6165, 10.0]
["2026-09-04T15:29:53.185146+00:00", "trade", 9.5979, 18.0]
["2026-09-04T15:29:53.377559+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:29:53.596798+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:29:54.252103+00:00", "trade", 9.5968, 1.0]
["2026-09-04T15:29:56.113737+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:56.114359+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:56.228275+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:56.262686+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:56.306730+00:00", "trade", 9.5901, 700.0]
["2026-09-04T15:29:57.596943+00:00", "trade", 9.6165, 900.0]
["2026-09-04T15:29:58.452621+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:58.464639+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:58.565113+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:58.731529+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:58.849765+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:58.850206+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:58.909311+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:58.951081+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:59.020370+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:59.123054+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:59.387102+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:59.562038+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:59.562709+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:29:59.926189+00:00", "trade", 9.6165, 100.0]
["2026-09-04T15:29:59.998721+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.031849+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.031889+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.031889+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.032340+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.032426+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.034009+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.034455+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.046920+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.048285+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:30:00.048288+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:30:00.048729+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.049271+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.049281+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.049316+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.049501+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.050193+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.058352+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.068912+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.069930+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.077673+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.078801+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.110927+00:00", "trade", 9.5986, 1.0]
["2026-09-04T15:30:00.180011+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.232855+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:30:00.233959+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.490411+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:30:00.491572+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:30:00.492480+00:00", "trade", 9.595, 200.0]
["2026-09-04T15:30:00.493009+00:00", "trade", 9.595, 18.0]
["2026-09-04T15:30:00.507215+00:00", "trade", 9.595, 82.0]
["2026-09-04T15:30:00.523336+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:30:00.553314+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.653993+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.827891+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:00.839318+00:00", "trade", 9.595, 10.0]
["2026-09-04T15:30:00.928926+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:01.144589+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:30:01.145960+00:00", "trade", 9.6163, 75.0]
["2026-09-04T15:30:01.200149+00:00", "trade", 9.5921, 99.0]
["2026-09-04T15:30:01.278449+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:30:01.368438+00:00", "trade", 9.6, 12.0]
["2026-09-04T15:30:01.705608+00:00", "trade", 9.5979, 15.0]
["2026-09-04T15:30:02.118970+00:00", "trade", 9.6163, 6.0]
["2026-09-04T15:30:02.803642+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:02.804013+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:02.804474+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:03.236552+00:00", "trade", 9.59, 99.0]
["2026-09-04T15:30:03.258117+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:03.329732+00:00", "trade", 9.5921, 99.0]
["2026-09-04T15:30:03.463436+00:00", "trade", 9.6162, 4.0]
["2026-09-04T15:30:03.623440+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:03.831222+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:30:03.929322+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:03.932264+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:03.938429+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:30:03.939765+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939768+00:00", "trade", 9.59, 5.0]
["2026-09-04T15:30:03.939771+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:30:03.939777+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:30:03.939777+00:00", "trade", 9.59, 201.0]
["2026-09-04T15:30:03.939780+00:00", "trade", 9.59, 2000.0]
["2026-09-04T15:30:03.939780+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:30:03.939784+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:30:03.939784+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:30:03.939789+00:00", "trade", 9.59, 5.0]
["2026-09-04T15:30:03.939789+00:00", "trade", 9.59, 1000.0]
["2026-09-04T15:30:03.939789+00:00", "trade", 9.59, 35.0]
["2026-09-04T15:30:03.939793+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:30:03.939793+00:00", "trade", 9.59, 5.0]
["2026-09-04T15:30:03.939798+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939798+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939802+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:30:03.939802+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939805+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939805+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939810+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:30:03.939810+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:30:03.939810+00:00", "trade", 9.59, 5.0]
["2026-09-04T15:30:03.939814+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:30:03.939814+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939814+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:30:03.939819+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939819+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:30:03.939877+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939877+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939877+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939877+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939882+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939887+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939906+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:30:03.939957+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.939957+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:30:03.939957+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939957+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939957+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939962+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939963+00:00", "trade", 9.59, 21.0]
["2026-09-04T15:30:03.939963+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:30:03.939967+00:00", "trade", 9.59, 136.0]
["2026-09-04T15:30:03.939967+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939969+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:30:03.939969+00:00", "trade", 9.59, 2000.0]
["2026-09-04T15:30:03.939972+00:00", "trade", 9.59, 2400.0]
["2026-09-04T15:30:03.939973+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.939979+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:30:03.939982+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.940082+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:30:03.940088+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940113+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940123+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940128+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940128+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940128+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940173+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940178+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940183+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940183+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940208+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940303+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940330+00:00", "trade", 9.59, 16.0]
["2026-09-04T15:30:03.940398+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940428+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940624+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940714+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940774+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940834+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940859+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.940929+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.941325+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:30:03.941963+00:00", "trade", 9.59, 7.0]
["2026-09-04T15:30:03.942368+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.942714+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.942937+00:00", "trade", 9.59, 2.0]
["2026-09-04T15:30:03.943082+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:30:03.945719+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:30:03.946107+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.946578+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.946763+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.947044+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.953038+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:03.954437+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:30:03.954497+00:00", "trade", 9.58, 400.0]
["2026-09-04T15:30:03.958911+00:00", "trade", 9.59, 7.0]
["2026-09-04T15:30:03.973451+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:30:03.981633+00:00", "trade", 9.595, 5.0]
["2026-09-04T15:30:04.056009+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:30:04.066588+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:30:04.066588+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:04.066591+00:00", "trade", 9.58, 4527.0]
["2026-09-04T15:30:04.066639+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:30:04.066643+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:30:04.066643+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:30:04.066645+00:00", "trade", 9.58, 800.0]
["2026-09-04T15:30:04.066648+00:00", "trade", 9.58, 70.0]
["2026-09-04T15:30:04.066676+00:00", "trade", 9.58, 3073.0]
["2026-09-04T15:30:04.066678+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:30:04.066681+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:30:04.066681+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:30:04.066845+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:30:04.066851+00:00", "trade", 9.58, 150.0]
["2026-09-04T15:30:04.066851+00:00", "trade", 9.58, 600.0]
["2026-09-04T15:30:04.066856+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:30:04.066856+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:30:04.066859+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:04.066863+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:30:04.066863+00:00", "trade", 9.58, 600.0]
["2026-09-04T15:30:04.066867+00:00", "trade", 9.58, 3000.0]
["2026-09-04T15:30:04.066867+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:30:04.066869+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:04.066872+00:00", "trade", 9.58, 1500.0]
["2026-09-04T15:30:04.066872+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:30:04.066872+00:00", "trade", 9.58, 15.0]
["2026-09-04T15:30:04.066874+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:04.066874+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:30:04.066878+00:00", "trade", 9.58, 13.0]
["2026-09-04T15:30:04.066878+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:30:04.066878+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:30:04.066883+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:30:04.066883+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:30:04.066886+00:00", "trade", 9.58, 6.0]
["2026-09-04T15:30:04.066889+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:30:04.066892+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:30:04.066899+00:00", "quote", 9.57, 9.59]
["2026-09-04T15:30:04.066934+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.066983+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.066986+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:30:04.066986+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:30:04.066988+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.066991+00:00", "trade", 9.57, 52.0]
["2026-09-04T15:30:04.066994+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067012+00:00", "trade", 9.57, 42.0]
["2026-09-04T15:30:04.067015+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:30:04.067015+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:30:04.067021+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:30:04.067021+00:00", "trade", 9.57, 70.0]
["2026-09-04T15:30:04.067021+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:30:04.067027+00:00", "trade", 9.57, 10000.0]
["2026-09-04T15:30:04.067027+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:30:04.067027+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067049+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067064+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067087+00:00", "trade", 9.57, 10000.0]
["2026-09-04T15:30:04.067094+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067129+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067178+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067205+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067205+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067245+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067245+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067265+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067274+00:00", "trade", 9.57, 500.0]
["2026-09-04T15:30:04.067277+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:30:04.067277+00:00", "trade", 9.57, 134.0]
["2026-09-04T15:30:04.067281+00:00", "trade", 9.57, 10000.0]
["2026-09-04T15:30:04.067281+00:00", "trade", 9.57, 500.0]
["2026-09-04T15:30:04.067283+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:30:04.067286+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:30:04.067295+00:00", "trade", 9.57, 31.0]
["2026-09-04T15:30:04.067295+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:30:04.067304+00:00", "trade", 9.57, 16.0]
["2026-09-04T15:30:04.067310+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:30:04.067311+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067311+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067313+00:00", "trade", 9.57, 10000.0]
["2026-09-04T15:30:04.067316+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:30:04.067320+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067380+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067409+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067410+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067416+00:00", "trade", 9.57, 14.0]
["2026-09-04T15:30:04.067420+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067421+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:30:04.067421+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:30:04.067427+00:00", "trade", 9.57, 10000.0]
["2026-09-04T15:30:04.067427+00:00", "trade", 9.57, 1000.0]
["2026-09-04T15:30:04.067430+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067433+00:00", "trade", 9.57, 12.0]
["2026-09-04T15:30:04.067439+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:30:04.067442+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:30:04.067448+00:00", "trade", 9.57, 28.0]
["2026-09-04T15:30:04.067465+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067475+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:30:04.067475+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067496+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.067520+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:30:04.067523+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067536+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067545+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067626+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067651+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067651+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067653+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067666+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067691+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067701+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067706+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067726+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067741+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067756+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067756+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067756+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:30:04.067761+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067766+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067782+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067806+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067806+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067821+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067827+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:30:04.067875+00:00", "trade", 9.565, 325.0]
["2026-09-04T15:30:04.067891+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067901+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.067902+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067905+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:30:04.067914+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067953+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:30:04.067968+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067975+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067975+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067978+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.067981+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:30:04.068026+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068065+00:00", "trade", 9.565, 225.0]
["2026-09-04T15:30:04.068077+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068080+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:30:04.068092+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:30:04.068095+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:30:04.068098+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068101+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068101+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068108+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068108+00:00", "trade", 9.57, 32.0]
["2026-09-04T15:30:04.068108+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068113+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068113+00:00", "trade", 9.57, 400.0]
["2026-09-04T15:30:04.068113+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068120+00:00", "trade", 9.57, 202.0]
["2026-09-04T15:30:04.068120+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:30:04.068120+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:30:04.068122+00:00", "trade", 9.57, 400.0]
["2026-09-04T15:30:04.068122+00:00", "trade", 9.57, 48.0]
["2026-09-04T15:30:04.068140+00:00", "trade", 9.57, 42.0]
["2026-09-04T15:30:04.068149+00:00", "trade", 9.57, 26.0]
["2026-09-04T15:30:04.068152+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:30:04.068162+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068164+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068164+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068167+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068170+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:30:04.068182+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068192+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068197+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068197+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068242+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068262+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068317+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068317+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068365+00:00", "trade", 9.57, 486.0]
["2026-09-04T15:30:04.068413+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068413+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068422+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068427+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068444+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:30:04.068463+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068480+00:00", "trade", 9.57, 40.0]
["2026-09-04T15:30:04.068493+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068493+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068498+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068498+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068503+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068503+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068508+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:30:04.068510+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:30:04.068513+00:00", "trade", 9.57, 382.0]
["2026-09-04T15:30:04.068516+00:00", "trade", 9.57, 42.0]
["2026-09-04T15:30:04.068523+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068523+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068543+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:30:04.068543+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068546+00:00", "trade", 9.57, 900.0]
["2026-09-04T15:30:04.068603+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068613+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068613+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068660+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:30:04.068663+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068669+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:30:04.068690+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:30:04.068733+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068783+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068823+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068864+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068899+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068899+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.068913+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.068913+00:00", "trade", 9.57, 700.0]
["2026-09-04T15:30:04.068922+00:00", "trade", 9.57, 163.0]
["2026-09-04T15:30:04.068944+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069064+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069104+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069109+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069114+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069184+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069224+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069224+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069264+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069305+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069345+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.069388+00:00", "trade", 9.57, 2400.0]
["2026-09-04T15:30:04.069553+00:00", "trade", 9.57, 180.0]
["2026-09-04T15:30:04.069700+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.070623+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.071169+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.073344+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.077757+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:30:04.077784+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:30:04.077825+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.081750+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:30:04.081771+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:30:04.083741+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:30:04.085308+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:30:04.085332+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:30:04.088059+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:30:04.088086+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:30:04.091683+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:30:04.092670+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.111299+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.111473+00:00", "trade", 9.565, 392.0]
["2026-09-04T15:30:04.111482+00:00", "trade", 9.565, 392.0]
["2026-09-04T15:30:04.111536+00:00", "trade", 9.565, 392.0]
["2026-09-04T15:30:04.111548+00:00", "trade", 9.565, 392.0]
["2026-09-04T15:30:04.111569+00:00", "trade", 9.565, 392.0]
["2026-09-04T15:30:04.111605+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:30:04.111608+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:30:04.111701+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:30:04.111725+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:30:04.111725+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:30:04.111750+00:00", "trade", 9.565, 311.0]
["2026-09-04T15:30:04.112066+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.112156+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.112262+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.112577+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.112592+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.112718+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.115584+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.115820+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.116156+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.116161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.116627+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.120121+00:00", "trade", 9.56, 400.0]
["2026-09-04T15:30:04.122455+00:00", "trade", 9.58, 130.0]
["2026-09-04T15:30:04.122464+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:30:04.123478+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.143334+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:30:04.143337+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:30:04.143339+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.143343+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143343+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143355+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:30:04.143358+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:30:04.143364+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.143364+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:30:04.143367+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.143367+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:30:04.143370+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:30:04.143373+00:00", "trade", 9.56, 76.0]
["2026-09-04T15:30:04.143376+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143376+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:30:04.143379+00:00", "trade", 9.56, 600.0]
["2026-09-04T15:30:04.143379+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:30:04.143382+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143382+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:30:04.143406+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143406+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143431+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143476+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143486+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143521+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143531+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143586+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143591+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143610+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.143613+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:30:04.143623+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143623+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.143623+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143623+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143623+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:30:04.143626+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143629+00:00", "trade", 9.56, 2.0]
["2026-09-04T15:30:04.143629+00:00", "trade", 9.56, 15.0]
["2026-09-04T15:30:04.143629+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:30:04.143631+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143631+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143634+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.143636+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143637+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143637+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143640+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:30:04.143640+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:30:04.143647+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:30:04.143649+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143656+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:30:04.143658+00:00", "trade", 9.56, 2.0]
["2026-09-04T15:30:04.143667+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143751+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143872+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.143887+00:00", "trade", 9.56, 148.0]
["2026-09-04T15:30:04.143890+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143893+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:30:04.143896+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:30:04.143896+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:30:04.143899+00:00", "trade", 9.56, 160.0]
["2026-09-04T15:30:04.143902+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143902+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:30:04.143906+00:00", "trade", 9.56, 48.0]
["2026-09-04T15:30:04.143908+00:00", "trade", 9.56, 18.0]
["2026-09-04T15:30:04.143917+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.143927+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:04.143927+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.143932+00:00", "trade", 9.56, 229.0]
["2026-09-04T15:30:04.143968+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.144012+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.144022+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.144152+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:30:04.144154+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:04.144179+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.144208+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.144209+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:30:04.144218+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.144221+00:00", "trade", 9.56, 7.0]
["2026-09-04T15:30:04.144236+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:30:04.144368+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.144488+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.144521+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:30:04.144689+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.145170+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.148016+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:30:04.155064+00:00", "trade", 9.55, 85.0]
["2026-09-04T15:30:04.263018+00:00", "trade", 9.555, 489.0]
["2026-09-04T15:30:04.263018+00:00", "trade", 9.555, 111.0]
["2026-09-04T15:30:04.263069+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:30:04.263334+00:00", "trade", 9.555, 489.0]
["2026-09-04T15:30:04.263334+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:30:04.263349+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:30:04.263490+00:00", "trade", 9.555, 400.0]
["2026-09-04T15:30:04.263541+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:04.263655+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:30:04.263689+00:00", "trade", 9.555, 400.0]
["2026-09-04T15:30:04.263764+00:00", "trade", 9.555, 489.0]
["2026-09-04T15:30:04.263992+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.264037+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.264087+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.264206+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:04.264813+00:00", "trade", 9.555, 392.0]
["2026-09-04T15:30:04.264813+00:00", "trade", 9.555, 8.0]
["2026-09-04T15:30:04.264918+00:00", "trade", 9.555, 392.0]
["2026-09-04T15:30:04.264949+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:04.265276+00:00", "trade", 9.555, 17.0]
["2026-09-04T15:30:04.265908+00:00", "trade", 9.555, 94.0]
["2026-09-04T15:30:04.265938+00:00", "trade", 9.555, 8.0]
["2026-09-04T15:30:04.266819+00:00", "trade", 9.555, 89.0]
["2026-09-04T15:30:04.266819+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:04.266822+00:00", "trade", 9.555, 111.0]
["2026-09-04T15:30:04.266951+00:00", "trade", 9.555, 89.0]
["2026-09-04T15:30:04.267330+00:00", "trade", 9.555, 17.0]
["2026-09-04T15:30:04.268494+00:00", "trade", 9.555, 83.0]
["2026-09-04T15:30:04.268587+00:00", "trade", 9.555, 11.0]
["2026-09-04T15:30:04.270193+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:04.273254+00:00", "trade", 9.555, 11.0]
["2026-09-04T15:30:04.415676+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:04.469853+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.469858+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.469907+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.469922+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.469931+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.469946+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.469973+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.469979+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.469994+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.470039+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:30:04.470042+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:30:04.470045+00:00", "trade", 9.56, 222.0]
["2026-09-04T15:30:04.470045+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.470048+00:00", "trade", 9.56, 327.0]
["2026-09-04T15:30:04.470048+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:30:04.470051+00:00", "trade", 9.56, 298.0]
["2026-09-04T15:30:04.470159+00:00", "trade", 9.56, 22.0]
["2026-09-04T15:30:04.470325+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.470368+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470424+00:00", "trade", 9.56, 63.0]
["2026-09-04T15:30:04.470424+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.470438+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470468+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470473+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470488+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470500+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:30:04.470505+00:00", "trade", 9.56, 222.0]
["2026-09-04T15:30:04.470505+00:00", "trade", 9.56, 400.0]
["2026-09-04T15:30:04.470508+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:30:04.470556+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.470564+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470568+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470568+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470598+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470674+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470678+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470678+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:04.470704+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.470709+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.470794+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:04.470799+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.470839+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.470897+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.470919+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.470964+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.470994+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471024+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471029+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471034+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471044+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471099+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471115+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471115+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471120+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471120+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471120+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471125+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471130+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471134+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.471155+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471175+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471235+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471300+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471450+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471556+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471596+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471601+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.471751+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.472097+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.472186+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.472979+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.473395+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.473996+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.475259+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:30:04.475461+00:00", "trade", 9.565, 13.0]
["2026-09-04T15:30:04.481033+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:04.482591+00:00", "trade", 9.56, 684.0]
["2026-09-04T15:30:04.500043+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.500504+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.501046+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.539858+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:04.638475+00:00", "trade", 9.575, 400.0]
["2026-09-04T15:30:05.418902+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:05.419343+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:06.005377+00:00", "trade", 9.56, 1060.0]
["2026-09-04T15:30:06.006454+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:06.041477+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:06.041988+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:06.102246+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:07.130383+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:30:07.205628+00:00", "trade", 9.5679, 6.0]
["2026-09-04T15:30:07.422904+00:00", "trade", 9.565, 637.0]
["2026-09-04T15:30:07.705897+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:07.724171+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:07.858459+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:30:08.653163+00:00", "trade", 9.5679, 2.0]
["2026-09-04T15:30:08.841585+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:30:09.125992+00:00", "trade", 9.565, 49.0]
["2026-09-04T15:30:09.126419+00:00", "trade", 9.565, 7.0]
["2026-09-04T15:30:09.282971+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:30:10.033020+00:00", "trade", 9.6007, 35.0]
["2026-09-04T15:30:10.202584+00:00", "trade", 9.5742, 12.0]
["2026-09-04T15:30:11.004597+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:11.172909+00:00", "trade", 9.6054, 11.0]
["2026-09-04T15:30:11.174295+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:11.175624+00:00", "trade", 9.6025, 33.0]
["2026-09-04T15:30:11.177886+00:00", "trade", 9.5823, 5.0]
["2026-09-04T15:30:11.270043+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:11.274102+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:11.944224+00:00", "trade", 9.563, 1100.0]
["2026-09-04T15:30:11.946458+00:00", "trade", 9.565, 1100.0]
["2026-09-04T15:30:11.996123+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:12.009069+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:12.112836+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:12.117116+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:12.171453+00:00", "trade", 9.5622, 31.0]
["2026-09-04T15:30:12.172898+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:12.503204+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:12.896702+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:30:12.901856+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:13.249728+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.366918+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.366928+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.454987+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.455729+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.482167+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.482528+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.483194+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.483259+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.850402+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.853188+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.855915+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.856767+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.856807+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.856822+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:14.997076+00:00", "trade", 9.565, 278.0]
["2026-09-04T15:30:15.057354+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:15.063477+00:00", "trade", 9.565, 8.0]
["2026-09-04T15:30:15.079081+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:15.082326+00:00", "trade", 9.6053, 5.0]
["2026-09-04T15:30:15.544873+00:00", "trade", 9.6004, 4.0]
["2026-09-04T15:30:15.610546+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:30:16.444846+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:17.142742+00:00", "trade", 9.6004, 11.0]
["2026-09-04T15:30:17.348178+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:17.471092+00:00", "trade", 9.5679, 5.0]
["2026-09-04T15:30:17.481795+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:30:17.600959+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:17.617871+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:18.691380+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:19.078340+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:19.079247+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:19.115804+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:19.122232+00:00", "trade", 9.5699, 1.0]
["2026-09-04T15:30:19.127798+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:30:19.425716+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:30:20.060023+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:20.060098+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:20.060178+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:20.060339+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:20.060339+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:20.060780+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:20.199991+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:20.200011+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:20.483988+00:00", "trade", 9.5632, 3.0]
["2026-09-04T15:30:20.503258+00:00", "trade", 9.5632, 1.0]
["2026-09-04T15:30:21.474678+00:00", "trade", 9.5621, 3.0]
["2026-09-04T15:30:21.497935+00:00", "trade", 9.5621, 1.0]
["2026-09-04T15:30:21.754944+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:30:21.827807+00:00", "trade", 9.5622, 1.0]
["2026-09-04T15:30:21.918344+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:22.009691+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:22.140618+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:22.539075+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:23.230816+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:30:23.900748+00:00", "trade", 9.564, 804.0]
["2026-09-04T15:30:24.213993+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:24.214925+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:30:24.215378+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:24.215437+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:30:24.215559+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:24.215698+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:30:24.215990+00:00", "trade", 9.56, 7.0]
["2026-09-04T15:30:24.215990+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:30:24.216050+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:24.216055+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:24.216062+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:24.217052+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:24.217253+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:24.322448+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:25.352111+00:00", "trade", 9.6002, 13.0]
["2026-09-04T15:30:26.035429+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:26.112919+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:26.222154+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:30:26.743888+00:00", "trade", 9.5714, 13.0]
["2026-09-04T15:30:26.880123+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:26.935377+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:30:27.326429+00:00", "trade", 9.6002, 5.0]
["2026-09-04T15:30:29.136328+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:29.144733+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:29.182440+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:29.225920+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:30:29.270477+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:30:29.271587+00:00", "trade", 9.56, 88.0]
["2026-09-04T15:30:29.272216+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:29.272216+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:29.295742+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:29.338388+00:00", "trade", 9.565, 5.0]
["2026-09-04T15:30:29.413046+00:00", "trade", 9.6001, 4.0]
["2026-09-04T15:30:29.530605+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:29.536120+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:30:29.873731+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:29.998748+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:30.240407+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:30.485762+00:00", "trade", 9.5621, 3.0]
["2026-09-04T15:30:30.509587+00:00", "trade", 9.5621, 1.0]
["2026-09-04T15:30:30.743649+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:30.847891+00:00", "trade", 9.5601, 99.0]
["2026-09-04T15:30:31.449194+00:00", "trade", 9.565, 3.0]
["2026-09-04T15:30:31.471955+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:30:32.310607+00:00", "trade", 9.5999, 100.0]
["2026-09-04T15:30:32.846432+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:30:32.847024+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:30:32.847529+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:32.848050+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:33.018456+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:33.019432+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:33.057792+00:00", "trade", 9.5713, 25.0]
["2026-09-04T15:30:33.058886+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:33.157159+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:33.313093+00:00", "trade", 9.57, 13.0]
["2026-09-04T15:30:33.313123+00:00", "trade", 9.565, 13.0]
["2026-09-04T15:30:33.313252+00:00", "trade", 9.565, 187.0]
["2026-09-04T15:30:33.314604+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:34.020353+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:30:34.144918+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:34.193604+00:00", "trade", 9.5601, 99.0]
["2026-09-04T15:30:34.272625+00:00", "trade", 9.56, 4.0]
["2026-09-04T15:30:37.702628+00:00", "trade", 9.6051, 1.0]
["2026-09-04T15:30:39.425356+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:30:39.498460+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:39.557716+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:39.571898+00:00", "trade", 9.5679, 50.0]
["2026-09-04T15:30:39.782747+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:30:39.784452+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:30:39.784539+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:30:39.785231+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:39.785468+00:00", "trade", 9.56, 13.0]
["2026-09-04T15:30:39.785497+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:39.787880+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:30:39.962247+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:39.962728+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:40.325483+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:40.463667+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:30:40.480865+00:00", "trade", 9.5621, 3.0]
["2026-09-04T15:30:40.503448+00:00", "trade", 9.5621, 1.0]
["2026-09-04T15:30:41.001691+00:00", "trade", 9.5998, 3.0]
["2026-09-04T15:30:41.013154+00:00", "trade", 9.5998, 2.0]
["2026-09-04T15:30:41.613948+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:41.666563+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:41.913144+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:41.913269+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:42.245516+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:42.249112+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:42.371789+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:30:42.450977+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:42.455297+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:42.549010+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:42.605158+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:30:42.734140+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:42.929735+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:30:43.501694+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:43.508946+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:43.746140+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:43.748441+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:44.406193+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:30:44.414658+00:00", "trade", 9.5601, 1.0]
["2026-09-04T15:30:44.654099+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:30:46.278944+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:46.278969+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:46.283488+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:30:46.286783+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:46.292306+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:46.385148+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:46.437752+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:30:46.721635+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:47.129633+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:47.181978+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:30:47.467238+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:47.467529+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:47.931008+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:47.983034+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:30:48.157915+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:48.242501+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:48.362277+00:00", "trade", 9.5995, 10.0]
["2026-09-04T15:30:48.370607+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:30:48.600978+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:48.692926+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:48.892910+00:00", "trade", 9.5686, 30.0]
["2026-09-04T15:30:49.357213+00:00", "trade", 9.5622, 19.0]
["2026-09-04T15:30:49.451541+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:30:49.553841+00:00", "trade", 9.565, 99.0]
["2026-09-04T15:30:49.930768+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:49.930773+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:50.508785+00:00", "trade", 9.5602, 3.0]
["2026-09-04T15:30:50.531420+00:00", "trade", 9.5602, 1.0]
["2026-09-04T15:30:51.442008+00:00", "trade", 9.5621, 3.0]
["2026-09-04T15:30:51.465039+00:00", "trade", 9.5621, 1.0]
["2026-09-04T15:30:52.135227+00:00", "trade", 9.565, 9.0]
["2026-09-04T15:30:52.184187+00:00", "trade", 9.5826, 2.0]
["2026-09-04T15:30:52.185961+00:00", "trade", 9.5826, 3.0]
["2026-09-04T15:30:52.188108+00:00", "trade", 9.5826, 1.0]
["2026-09-04T15:30:52.836133+00:00", "trade", 9.5995, 9.0]
["2026-09-04T15:30:52.964673+00:00", "trade", 9.5999, 49.0]
["2026-09-04T15:30:53.037293+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:30:53.308791+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:53.308793+00:00", "trade", 9.56, 400.0]
["2026-09-04T15:30:53.308808+00:00", "trade", 9.56, 97.0]
["2026-09-04T15:30:53.308811+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:30:53.308865+00:00", "trade", 9.56, 3300.0]
["2026-09-04T15:30:53.308867+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:30:53.308881+00:00", "trade", 9.56, 97.0]
["2026-09-04T15:30:53.308881+00:00", "trade", 9.56, 68.0]
["2026-09-04T15:30:53.308977+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309022+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309027+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309027+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309032+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309037+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309147+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309157+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309157+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309169+00:00", "trade", 9.56, 2.0]
["2026-09-04T15:30:53.309174+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:53.309174+00:00", "trade", 9.56, 500.0]
["2026-09-04T15:30:53.309178+00:00", "trade", 9.56, 500.0]
["2026-09-04T15:30:53.309178+00:00", "trade", 9.56, 198.0]
["2026-09-04T15:30:53.309199+00:00", "trade", 9.56, 302.0]
["2026-09-04T15:30:53.309202+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309202+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309206+00:00", "trade", 9.56, 500.0]
["2026-09-04T15:30:53.309206+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:30:53.309212+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309214+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:30:53.309283+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309323+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309347+00:00", "trade", 9.56, 68.0]
["2026-09-04T15:30:53.309349+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309349+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309353+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:30:53.309353+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:30:53.309356+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:30:53.309358+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309358+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309362+00:00", "trade", 9.56, 572.0]
["2026-09-04T15:30:53.309362+00:00", "trade", 9.56, 1428.0]
["2026-09-04T15:30:53.309378+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309392+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:30:53.309393+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309408+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309408+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309418+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309553+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:30:53.309578+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.309653+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.309749+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.310079+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.310125+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.310189+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.310455+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.310736+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.311058+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:30:53.311944+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.312294+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.313824+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:30:53.354520+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.360805+00:00", "trade", 9.5686, 2.0]
["2026-09-04T15:30:53.413661+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.437280+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:30:53.437562+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.437628+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.437770+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.437971+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.438191+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.438290+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.439851+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.443595+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.450180+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.470481+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.477759+00:00", "trade", 9.5599, 4151.0]
["2026-09-04T15:30:53.477838+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.477843+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.477878+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.653500+00:00", "trade", 9.555, 203.0]
["2026-09-04T15:30:53.801492+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.828326+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.829434+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:53.846258+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:30:53.846336+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:30:53.846411+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:53.848197+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:54.164276+00:00", "trade", 9.5978, 7.0]
["2026-09-04T15:30:54.246134+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:54.260869+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:54.344416+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:54.432307+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:54.437799+00:00", "trade", 9.5599, 31.0]
["2026-09-04T15:30:54.463640+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:54.519007+00:00", "trade", 9.5599, 35.0]
["2026-09-04T15:30:55.435230+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:55.516829+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:55.934482+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:55.934958+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:55.935701+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:55.935762+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:30:55.937038+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:55.940462+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:55.941373+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:55.941433+00:00", "trade", 9.555, 250.0]
["2026-09-04T15:30:55.941517+00:00", "trade", 9.555, 450.0]
["2026-09-04T15:30:55.947330+00:00", "trade", 9.555, 450.0]
["2026-09-04T15:30:55.948407+00:00", "trade", 9.555, 450.0]
["2026-09-04T15:30:55.948685+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:55.949471+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:55.950268+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:55.950942+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:55.951687+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:55.952418+00:00", "trade", 9.555, 50.0]
["2026-09-04T15:30:55.976517+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:30:55.976541+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:30:55.976857+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:55.976975+00:00", "trade", 9.555, 50.0]
["2026-09-04T15:30:55.977714+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:55.978424+00:00", "trade", 9.555, 50.0]
["2026-09-04T15:30:55.981813+00:00", "trade", 9.555, 50.0]
["2026-09-04T15:30:55.988994+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:30:56.059584+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:56.279057+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:30:56.279397+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:56.280554+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:56.280940+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:30:56.281517+00:00", "trade", 9.555, 80.0]
["2026-09-04T15:30:56.289622+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:56.519377+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:56.739593+00:00", "trade", 9.5586, 3.0]
["2026-09-04T15:30:56.739990+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:30:57.966942+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:30:58.678132+00:00", "trade", 9.555, 40.0]
["2026-09-04T15:30:58.678141+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:30:58.678165+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:30:58.678180+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:30:58.678189+00:00", "trade", 9.555, 9.0]
["2026-09-04T15:30:58.678198+00:00", "trade", 9.55, 9.0]
["2026-09-04T15:30:58.679194+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:30:58.679570+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:58.680032+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:58.767605+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:59.152485+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:30:59.286809+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:59.583136+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:30:59.667934+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:59.668365+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:30:59.998781+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:00.100485+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:31:00.401568+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:00.402014+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:00.452419+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:00.539045+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:00.614599+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:01.175778+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:31:01.176722+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:31:01.177492+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:31:01.177549+00:00", "trade", 9.555, 237.0]
["2026-09-04T15:31:01.240767+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:01.262309+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:31:01.263772+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:01.523906+00:00", "trade", 9.603, 82.0]
["2026-09-04T15:31:02.141042+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:02.144219+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:02.144219+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:02.152659+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:02.672339+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:03.134176+00:00", "trade", 9.5809, 19.0]
["2026-09-04T15:31:03.522430+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:03.655852+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:03.682370+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:31:03.682433+00:00", "trade", 9.555, 75.0]
["2026-09-04T15:31:03.741175+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:03.948024+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:31:04.480395+00:00", "trade", 9.555, 18.0]
["2026-09-04T15:31:04.541261+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:04.661341+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:04.661828+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:04.661833+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:04.669962+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:04.677143+00:00", "trade", 9.5579, 20.0]
["2026-09-04T15:31:04.677715+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:04.711305+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.029141+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.205775+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.727951+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.728618+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.729089+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.729166+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:31:05.729335+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.729370+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.729428+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:31:05.729639+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.729678+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.729678+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.729681+00:00", "trade", 9.55, 43.0]
["2026-09-04T15:31:05.729708+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:31:05.729714+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:31:05.729717+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:31:05.729717+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:31:05.729720+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.729723+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:31:05.729726+00:00", "trade", 9.55, 8.0]
["2026-09-04T15:31:05.729726+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:31:05.729726+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:31:05.729729+00:00", "trade", 9.55, 10000.0]
["2026-09-04T15:31:05.729729+00:00", "trade", 9.55, 600.0]
["2026-09-04T15:31:05.729792+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:31:05.729813+00:00", "trade", 9.55, 375.0]
["2026-09-04T15:31:05.729837+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.729861+00:00", "trade", 9.55, 4.0]
["2026-09-04T15:31:05.729879+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.729954+00:00", "trade", 9.55, 24.0]
["2026-09-04T15:31:05.729960+00:00", "trade", 9.55, 44.0]
["2026-09-04T15:31:05.729960+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:31:05.729963+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.729963+00:00", "trade", 9.55, 31.0]
["2026-09-04T15:31:05.730002+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.730071+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.730071+00:00", "trade", 9.55, 10000.0]
["2026-09-04T15:31:05.730071+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:31:05.730071+00:00", "trade", 9.55, 1000.0]
["2026-09-04T15:31:05.730087+00:00", "trade", 9.55, 10000.0]
["2026-09-04T15:31:05.730090+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.730096+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.730099+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:31:05.730099+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.730108+00:00", "trade", 9.55, 480.0]
["2026-09-04T15:31:05.730129+00:00", "trade", 9.55, 9520.0]
["2026-09-04T15:31:05.730132+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.730141+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:31:05.730211+00:00", "trade", 9.55, 2000.0]
["2026-09-04T15:31:05.730225+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.730244+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:31:05.730247+00:00", "trade", 9.55, 35.0]
["2026-09-04T15:31:05.730247+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730250+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.730250+00:00", "trade", 9.55, 180.0]
["2026-09-04T15:31:05.730252+00:00", "trade", 9.55, 15.0]
["2026-09-04T15:31:05.730252+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730256+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:31:05.730256+00:00", "trade", 9.55, 491.0]
["2026-09-04T15:31:05.730257+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730257+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730262+00:00", "trade", 9.55, 30.0]
["2026-09-04T15:31:05.730262+00:00", "trade", 9.55, 39.0]
["2026-09-04T15:31:05.730262+00:00", "trade", 9.55, 561.0]
["2026-09-04T15:31:05.730267+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:31:05.730267+00:00", "trade", 9.55, 10000.0]
["2026-09-04T15:31:05.730267+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730271+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:31:05.730271+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.730282+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.730342+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730342+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730347+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730347+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730392+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730392+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730402+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730422+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730432+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:31:05.730432+00:00", "quote", 9.54, 9.56]
["2026-09-04T15:31:05.730462+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730472+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730472+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730472+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730472+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730472+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730472+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730493+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730507+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730562+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.730562+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:31:05.730623+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730623+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730623+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730640+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:31:05.730658+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730663+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730663+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730668+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730703+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730718+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730718+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730753+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730763+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730789+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730789+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730794+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730794+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730798+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730798+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730803+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730803+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730808+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730808+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.730880+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:31:05.730886+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.730896+00:00", "trade", 9.55, 16.0]
["2026-09-04T15:31:05.731214+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.731214+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.731249+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.731271+00:00", "trade", 9.54, 6.0]
["2026-09-04T15:31:05.731271+00:00", "trade", 9.54, 14.0]
["2026-09-04T15:31:05.731570+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.731906+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.731906+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.731906+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.732066+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.732146+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.732422+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.732522+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.732813+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.732916+00:00", "trade", 9.54, 3000.0]
["2026-09-04T15:31:05.733294+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.733730+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.734324+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:31:05.735023+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.738678+00:00", "trade", 9.54, 60.0]
["2026-09-04T15:31:05.739183+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.739273+00:00", "trade", 9.54, 35.0]
["2026-09-04T15:31:05.752312+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:05.762525+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:31:05.771212+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:31:05.790602+00:00", "trade", 9.5468, 2.0]
["2026-09-04T15:31:05.808718+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.887070+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:05.889330+00:00", "trade", 9.5522, 28.0]
["2026-09-04T15:31:05.974023+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:31:05.975638+00:00", "trade", 9.545, 489.0]
["2026-09-04T15:31:05.975764+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:31:05.976083+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:05.976252+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:05.976441+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:05.976760+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:05.976760+00:00", "trade", 9.545, 311.0]
["2026-09-04T15:31:05.977184+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:31:05.977283+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:05.977394+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:05.983628+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:05.983679+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:05.987488+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:06.092839+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:06.121954+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:31:06.356806+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:06.362637+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:06.365214+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:06.375423+00:00", "trade", 9.5895, 3.0]
["2026-09-04T15:31:06.375492+00:00", "trade", 9.5895, 2.0]
["2026-09-04T15:31:06.412844+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:06.731346+00:00", "trade", 9.54, 20.0]
["2026-09-04T15:31:06.731641+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.134554+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.139747+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.139762+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.170369+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.173081+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.192874+00:00", "trade", 9.545, 1105.0]
["2026-09-04T15:31:07.282275+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.282351+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.499931+00:00", "trade", 9.54, 16.0]
["2026-09-04T15:31:07.500039+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:07.500042+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:31:07.500042+00:00", "trade", 9.54, 20.0]
["2026-09-04T15:31:07.500045+00:00", "trade", 9.54, 300.0]
["2026-09-04T15:31:07.500048+00:00", "trade", 9.54, 300.0]
["2026-09-04T15:31:07.500053+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.500055+00:00", "trade", 9.54, 1200.0]
["2026-09-04T15:31:07.500058+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:07.500058+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:31:07.500060+00:00", "trade", 9.54, 1900.0]
["2026-09-04T15:31:07.500060+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:07.500129+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:07.500132+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.500314+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.500424+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.500430+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.500439+00:00", "trade", 9.54, 31.0]
["2026-09-04T15:31:07.500514+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.500517+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:31:07.500521+00:00", "trade", 9.54, 2.0]
["2026-09-04T15:31:07.500523+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.500529+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.500535+00:00", "trade", 9.54, 2.0]
["2026-09-04T15:31:07.500541+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:31:07.500549+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.500553+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.500584+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:07.500594+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:07.500599+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:07.500602+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.500605+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:07.500605+00:00", "trade", 9.54, 2.0]
["2026-09-04T15:31:07.500605+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500610+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500614+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500690+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500695+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500720+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500760+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500780+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500880+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.500896+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:07.500920+00:00", "trade", 9.54, 50.0]
["2026-09-04T15:31:07.501035+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501201+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501241+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501281+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501281+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501321+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501401+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501401+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501547+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.501782+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.502318+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.502439+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.502754+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.502806+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:31:07.505443+00:00", "trade", 9.54, 10.0]
["2026-09-04T15:31:07.506116+00:00", "trade", 9.54, 2.0]
["2026-09-04T15:31:07.543321+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.543331+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.555539+00:00", "trade", 9.535, 5.0]
["2026-09-04T15:31:07.556074+00:00", "trade", 9.535, 300.0]
["2026-09-04T15:31:07.556176+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.556218+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:07.558507+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:07.559559+00:00", "trade", 9.535, 95.0]
["2026-09-04T15:31:07.579532+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.579617+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.590629+00:00", "trade", 9.535, 1400.0]
["2026-09-04T15:31:07.734915+00:00", "trade", 9.53, 3.0]
["2026-09-04T15:31:07.734933+00:00", "trade", 9.53, 4.0]
["2026-09-04T15:31:07.735120+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:31:07.803058+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.931110+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:07.931631+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:07.940706+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:07.943266+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.964171+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.964627+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.964908+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:07.965344+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:08.024845+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:08.234669+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:08.272428+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:08.500205+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:08.519837+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:08.542736+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:08.970840+00:00", "trade", 9.5301, 1.0]
["2026-09-04T15:31:09.024842+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.042952+00:00", "trade", 9.535, 60.0]
["2026-09-04T15:31:09.043622+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.577956+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.580758+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.581294+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.588917+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.766895+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.776298+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.876812+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:09.877293+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:10.023881+00:00", "trade", 9.5961, 100.0]
["2026-09-04T15:31:10.141321+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:10.161929+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:10.646408+00:00", "trade", 9.5396, 300.0]
["2026-09-04T15:31:10.833941+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:10.960865+00:00", "trade", 9.535, 4.0]
["2026-09-04T15:31:11.282031+00:00", "trade", 9.5397, 30.0]
["2026-09-04T15:31:11.454699+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:12.022661+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:12.118740+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:12.118785+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:12.118785+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:12.118825+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:12.118855+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:12.119221+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:12.186766+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:13.298143+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:13.364153+00:00", "trade", 9.5885, 10.0]
["2026-09-04T15:31:14.223075+00:00", "trade", 9.5885, 2.0]
["2026-09-04T15:31:14.223312+00:00", "trade", 9.5885, 6.0]
["2026-09-04T15:31:14.452100+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:14.464654+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:31:14.826781+00:00", "trade", 9.5632, 200.0]
["2026-09-04T15:31:15.081862+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:15.110237+00:00", "trade", 9.535, 20.0]
["2026-09-04T15:31:15.411607+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:15.629559+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:31:16.400466+00:00", "trade", 9.5301, 1210.0]
["2026-09-04T15:31:16.521966+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:31:16.528455+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:16.878918+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:16.881028+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:16.915244+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:16.976580+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:16.977036+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:17.020449+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:17.589344+00:00", "trade", 9.535, 50.0]
["2026-09-04T15:31:17.589344+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:17.589600+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:17.589834+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:17.589834+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:17.590105+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:17.590359+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:17.590439+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:17.590800+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:17.590800+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:17.591236+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:17.914835+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:17.915506+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:17.915546+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:18.689641+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:18.689721+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:18.690037+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:18.690318+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:18.690463+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:18.847767+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:19.391745+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:19.392306+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:19.392627+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:19.552208+00:00", "trade", 9.54, 1000.0]
["2026-09-04T15:31:19.555564+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:20.003319+00:00", "trade", 9.5502, 15.0]
["2026-09-04T15:31:20.006594+00:00", "trade", 9.5502, 7.0]
["2026-09-04T15:31:20.504162+00:00", "trade", 9.5358, 100.0]
["2026-09-04T15:31:20.871488+00:00", "trade", 9.535, 500.0]
["2026-09-04T15:31:20.995091+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:21.646223+00:00", "trade", 9.5386, 3.0]
["2026-09-04T15:31:21.787366+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:31:22.588803+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:22.588808+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:22.590742+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:22.688329+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:22.877324+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.008749+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.014375+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.015351+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:23.016282+00:00", "trade", 9.54, 8100.0]
["2026-09-04T15:31:23.017321+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:23.018944+00:00", "trade", 9.54, 2000.0]
["2026-09-04T15:31:23.019743+00:00", "trade", 9.54, 30.0]
["2026-09-04T15:31:23.020428+00:00", "trade", 9.54, 2170.0]
["2026-09-04T15:31:23.077026+00:00", "trade", 9.535, 300.0]
["2026-09-04T15:31:23.077026+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.077173+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.077282+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.077417+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.077579+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.077621+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.077868+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.078075+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.078316+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.081597+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.082631+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.091683+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.300682+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:23.800427+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:23.801019+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:23.802457+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:23.827456+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:24.808543+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:24.888427+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:31:24.889049+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:25.498242+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:25.498954+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:26.235133+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:26.235163+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:26.235173+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:26.239248+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:26.510126+00:00", "trade", 9.54, 8.0]
["2026-09-04T15:31:26.511540+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:27.301197+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:27.627979+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:31:27.946156+00:00", "trade", 9.5864, 6.0]
["2026-09-04T15:31:28.198610+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:28.305484+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:29.406838+00:00", "trade", 9.5864, 4.0]
["2026-09-04T15:31:29.649212+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:29.649729+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:29.738653+00:00", "trade", 9.54, 98.0]
["2026-09-04T15:31:29.738656+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738678+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738678+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:29.738680+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738683+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738683+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:29.738689+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:29.738689+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:29.738689+00:00", "trade", 9.54, 440.0]
["2026-09-04T15:31:29.738689+00:00", "trade", 9.54, 90.0]
["2026-09-04T15:31:29.738693+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:31:29.738693+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:29.738698+00:00", "trade", 9.54, 35.0]
["2026-09-04T15:31:29.738698+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738698+00:00", "trade", 9.54, 40.0]
["2026-09-04T15:31:29.738698+00:00", "trade", 9.54, 10.0]
["2026-09-04T15:31:29.738702+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738702+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:29.738708+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738708+00:00", "trade", 9.54, 300.0]
["2026-09-04T15:31:29.738713+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738713+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738713+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738713+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738717+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:31:29.738719+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738722+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738731+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738734+00:00", "trade", 9.54, 98.0]
["2026-09-04T15:31:29.738742+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738743+00:00", "trade", 9.54, 98.0]
["2026-09-04T15:31:29.738752+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738755+00:00", "trade", 9.54, 98.0]
["2026-09-04T15:31:29.738767+00:00", "trade", 9.54, 6.0]
["2026-09-04T15:31:29.738810+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:29.738825+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:29.738845+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:29.738860+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:29.738869+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738869+00:00", "trade", 9.54, 3.0]
["2026-09-04T15:31:29.738891+00:00", "trade", 9.54, 47.0]
["2026-09-04T15:31:29.738891+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.738891+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.738896+00:00", "trade", 9.54, 182.0]
["2026-09-04T15:31:29.738900+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738903+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:31:29.738903+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738909+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738909+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.738936+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.738951+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739031+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739036+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739036+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739041+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739041+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739041+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739046+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739046+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739046+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739046+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739266+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.739297+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:29.739311+00:00", "trade", 9.54, 33.0]
["2026-09-04T15:31:29.739341+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:29.739362+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739467+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739504+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.739513+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.739527+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739557+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739557+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739562+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739562+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739562+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739562+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739567+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739567+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739572+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739582+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739627+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739662+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739778+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739868+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.739903+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.740103+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.740118+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.740148+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.742701+00:00", "trade", 9.545, 5.0]
["2026-09-04T15:31:29.742704+00:00", "trade", 9.545, 19.0]
["2026-09-04T15:31:29.742713+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:31:29.742725+00:00", "trade", 9.545, 5.0]
["2026-09-04T15:31:29.743426+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.744240+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:31:29.744363+00:00", "trade", 9.545, 5.0]
["2026-09-04T15:31:29.745172+00:00", "trade", 9.545, 5.0]
["2026-09-04T15:31:29.749882+00:00", "trade", 9.54, 27.0]
["2026-09-04T15:31:29.749927+00:00", "trade", 9.54, 135.0]
["2026-09-04T15:31:29.751226+00:00", "trade", 9.54, 12.0]
["2026-09-04T15:31:29.751286+00:00", "trade", 9.54, 88.0]
["2026-09-04T15:31:29.759996+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.759996+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.841620+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.842381+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.846702+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:29.921484+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:29.998804+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:30.308964+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:31:31.073653+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:31.074289+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:31.146967+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:31.146967+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:31.202995+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:31.306085+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:31.426692+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:31.426897+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:31.440059+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:31.699117+00:00", "trade", 9.5421, 6.0]
["2026-09-04T15:31:31.717870+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:31:31.751838+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:31:31.926316+00:00", "trade", 9.5422, 1.0]
["2026-09-04T15:31:32.101681+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:32.619493+00:00", "trade", 9.5712, 6.0]
["2026-09-04T15:31:32.936390+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:31:33.403493+00:00", "trade", 9.5601, 10.0]
["2026-09-04T15:31:34.142830+00:00", "trade", 9.5601, 2.0]
["2026-09-04T15:31:34.477450+00:00", "trade", 9.55, 1500.0]
["2026-09-04T15:31:35.831405+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.018770+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.019306+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.019767+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.066483+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.066884+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.311046+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:36.311286+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:31:36.311982+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.316134+00:00", "trade", 9.54, 30.0]
["2026-09-04T15:31:36.316738+00:00", "trade", 9.54, 3.0]
["2026-09-04T15:31:36.316744+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:36.317204+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.317204+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.317214+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.317219+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.317244+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.318046+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.318086+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.322793+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.324987+00:00", "trade", 9.54, 450.0]
["2026-09-04T15:31:36.325502+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:36.325505+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:36.325507+00:00", "trade", 9.54, 300.0]
["2026-09-04T15:31:36.325507+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:36.325522+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.325522+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.325528+00:00", "trade", 9.54, 50.0]
["2026-09-04T15:31:36.325528+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:31:36.325531+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:31:36.325555+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:36.325561+00:00", "trade", 9.54, 462.0]
["2026-09-04T15:31:36.325561+00:00", "trade", 9.54, 963.0]
["2026-09-04T15:31:36.325564+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.325579+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.325594+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.325594+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.325614+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.325796+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:36.325799+00:00", "trade", 9.54, 300.0]
["2026-09-04T15:31:36.326075+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.326079+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.326081+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326097+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:36.326105+00:00", "trade", 9.54, 99.0]
["2026-09-04T15:31:36.326155+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326191+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326256+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326256+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326276+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326326+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326346+00:00", "trade", 9.54, 13.0]
["2026-09-04T15:31:36.326471+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326476+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326516+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326526+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326582+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326687+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.326722+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.327063+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.334089+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:36.353350+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353350+00:00", "trade", 9.54, 500.0]
["2026-09-04T15:31:36.353354+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:31:36.353354+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:36.353360+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353360+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:31:36.353360+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:36.353363+00:00", "trade", 9.54, 400.0]
["2026-09-04T15:31:36.353363+00:00", "trade", 9.54, 90.0]
["2026-09-04T15:31:36.353365+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:36.353365+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:36.353368+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353368+00:00", "trade", 9.54, 641.0]
["2026-09-04T15:31:36.353407+00:00", "trade", 9.54, 59.0]
["2026-09-04T15:31:36.353511+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353561+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353571+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353611+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353633+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353633+00:00", "trade", 9.54, 20.0]
["2026-09-04T15:31:36.353637+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:36.353639+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353641+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353643+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353643+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353649+00:00", "trade", 9.54, 42.0]
["2026-09-04T15:31:36.353649+00:00", "trade", 9.54, 36.0]
["2026-09-04T15:31:36.353649+00:00", "trade", 9.54, 24.0]
["2026-09-04T15:31:36.353651+00:00", "trade", 9.54, 50.0]
["2026-09-04T15:31:36.353654+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353654+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:31:36.353657+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:31:36.353661+00:00", "trade", 9.54, 616.0]
["2026-09-04T15:31:36.353666+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353676+00:00", "trade", 9.54, 700.0]
["2026-09-04T15:31:36.353726+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353766+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353775+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353777+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353777+00:00", "trade", 9.54, 462.0]
["2026-09-04T15:31:36.353805+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353805+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:36.353810+00:00", "trade", 9.54, 400.0]
["2026-09-04T15:31:36.353810+00:00", "trade", 9.54, 600.0]
["2026-09-04T15:31:36.353814+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353817+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353817+00:00", "trade", 9.54, 182.0]
["2026-09-04T15:31:36.353819+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353819+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353859+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.353897+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:36.353957+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353962+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353962+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353962+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353967+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.353967+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354007+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354007+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354012+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354012+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354012+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354012+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354017+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354017+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354017+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354017+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354022+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354022+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:36.354090+00:00", "trade", 9.54, 400.0]
["2026-09-04T15:31:36.354097+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354126+00:00", "trade", 9.54, 300.0]
["2026-09-04T15:31:36.354204+00:00", "trade", 9.54, 900.0]
["2026-09-04T15:31:36.354213+00:00", "trade", 9.54, 362.0]
["2026-09-04T15:31:36.354242+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354248+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354248+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354248+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354252+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354252+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354252+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354258+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354258+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354258+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354258+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354261+00:00", "trade", 9.54, 14.0]
["2026-09-04T15:31:36.354298+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354298+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354337+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354358+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:36.354363+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354385+00:00", "trade", 9.54, 124.0]
["2026-09-04T15:31:36.354398+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354458+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354458+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354498+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354547+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:31:36.354603+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.354618+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.355434+00:00", "trade", 9.54, 469.0]
["2026-09-04T15:31:36.355500+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.356336+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:31:36.356631+00:00", "trade", 9.545, 131.0]
["2026-09-04T15:31:36.357518+00:00", "trade", 9.545, 489.0]
["2026-09-04T15:31:36.358541+00:00", "trade", 9.545, 489.0]
["2026-09-04T15:31:36.358978+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.359765+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.362946+00:00", "trade", 9.54, 6.0]
["2026-09-04T15:31:36.363096+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:31:36.363579+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.363660+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.364330+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:31:36.365102+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:31:36.404031+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.413879+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.414310+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.415187+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.415638+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.436293+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:31:36.489739+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.490180+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.615874+00:00", "trade", 9.54, 27.0]
["2026-09-04T15:31:36.615985+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:31:36.617032+00:00", "trade", 9.54, 27.0]
["2026-09-04T15:31:36.617262+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.617591+00:00", "trade", 9.54, 52.0]
["2026-09-04T15:31:36.619209+00:00", "trade", 9.54, 21.0]
["2026-09-04T15:31:36.627286+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.640553+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.707572+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.722183+00:00", "trade", 9.54, 500.0]
["2026-09-04T15:31:36.722249+00:00", "trade", 9.54, 173.0]
["2026-09-04T15:31:36.847298+00:00", "trade", 9.54, 27.0]
["2026-09-04T15:31:36.848188+00:00", "trade", 9.54, 27.0]
["2026-09-04T15:31:36.848417+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.848422+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.854862+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:36.883056+00:00", "trade", 9.54, 46.0]
["2026-09-04T15:31:36.915601+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.080077+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.080508+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.080533+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.080589+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.081060+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.171274+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.173905+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.198248+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.630395+00:00", "trade", 9.54, 9300.0]
["2026-09-04T15:31:37.631403+00:00", "trade", 9.54, 57.0]
["2026-09-04T15:31:37.631923+00:00", "trade", 9.54, 800.0]
["2026-09-04T15:31:37.638713+00:00", "trade", 9.54, 7.0]
["2026-09-04T15:31:37.639636+00:00", "trade", 9.54, 27.0]
["2026-09-04T15:31:37.640271+00:00", "trade", 9.54, 27.0]
["2026-09-04T15:31:37.640304+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:31:37.640307+00:00", "trade", 9.54, 300.0]
["2026-09-04T15:31:37.640332+00:00", "trade", 9.54, 1100.0]
["2026-09-04T15:31:37.640332+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:37.640335+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:37.640364+00:00", "trade", 9.54, 833.0]
["2026-09-04T15:31:37.640385+00:00", "trade", 9.54, 15.0]
["2026-09-04T15:31:37.640391+00:00", "trade", 9.54, 1500.0]
["2026-09-04T15:31:37.640391+00:00", "trade", 9.54, 267.0]
["2026-09-04T15:31:37.640396+00:00", "trade", 9.54, 453.0]
["2026-09-04T15:31:37.640396+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:37.640399+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.640401+00:00", "trade", 9.54, 500.0]
["2026-09-04T15:31:37.640401+00:00", "trade", 9.54, 92.0]
["2026-09-04T15:31:37.640401+00:00", "trade", 9.54, 300.0]
["2026-09-04T15:31:37.640403+00:00", "trade", 9.54, 1200.0]
["2026-09-04T15:31:37.640404+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:31:37.640407+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:37.640407+00:00", "trade", 9.54, 1500.0]
["2026-09-04T15:31:37.640416+00:00", "trade", 9.54, 500.0]
["2026-09-04T15:31:37.640424+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640449+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640459+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640459+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640464+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640469+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640489+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640494+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640504+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640519+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640525+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640529+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640534+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:31:37.640559+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:31:37.640715+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.640775+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.640800+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.640845+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.640860+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.640917+00:00", "trade", 9.54, 28.0]
["2026-09-04T15:31:37.640970+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.640995+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.641151+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.641226+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.641231+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.641316+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.641587+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.641797+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.642233+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.642674+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.648486+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:31:37.698096+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.840195+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.840336+00:00", "trade", 9.535, 300.0]
["2026-09-04T15:31:37.840544+00:00", "trade", 9.535, 300.0]
["2026-09-04T15:31:37.840547+00:00", "trade", 9.535, 200.0]
["2026-09-04T15:31:37.840679+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.840778+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.840805+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.840811+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.840859+00:00", "trade", 9.535, 200.0]
["2026-09-04T15:31:37.840998+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.841141+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.841149+00:00", "trade", 9.535, 200.0]
["2026-09-04T15:31:37.841617+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.841622+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.842143+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.843410+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.844384+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:37.844697+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:37.849667+00:00", "trade", 9.535, 200.0]
["2026-09-04T15:31:37.902482+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:38.043228+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:38.043710+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:38.046810+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:38.046810+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:38.072377+00:00", "trade", 9.5673, 100.0]
["2026-09-04T15:31:38.270587+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:38.750678+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:38.772555+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:39.227073+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:31:39.280407+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:39.284396+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:39.399369+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:39.439820+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:40.371996+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:40.372763+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:40.406419+00:00", "trade", 9.5673, 2.0]
["2026-09-04T15:31:40.462596+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:40.493037+00:00", "trade", 9.535, 2246.0]
["2026-09-04T15:31:40.493605+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:40.494125+00:00", "trade", 9.535, 300.0]
["2026-09-04T15:31:40.495139+00:00", "trade", 9.53, 6700.0]
["2026-09-04T15:31:40.495641+00:00", "trade", 9.53, 600.0]
["2026-09-04T15:31:40.495845+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:40.519662+00:00", "trade", 9.535, 1000.0]
["2026-09-04T15:31:40.519737+00:00", "trade", 9.53, 154.0]
["2026-09-04T15:31:40.817980+00:00", "trade", 9.535, 300.0]
["2026-09-04T15:31:40.818205+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.818299+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.818380+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.818452+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.819035+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.819246+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.819429+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.820286+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.821212+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:40.831335+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:41.037273+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:41.064853+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:41.241717+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:41.365867+00:00", "trade", 9.5661, 11.0]
["2026-09-04T15:31:41.750288+00:00", "trade", 9.589, 8.0]
["2026-09-04T15:31:42.485850+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:42.683743+00:00", "trade", 9.589, 6.0]
["2026-09-04T15:31:42.761580+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:42.762141+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:43.108701+00:00", "trade", 9.5399, 50.0]
["2026-09-04T15:31:43.361054+00:00", "trade", 9.54, 122.0]
["2026-09-04T15:31:43.424767+00:00", "trade", 9.581, 15.0]
["2026-09-04T15:31:43.817123+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:43.817564+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:43.843933+00:00", "trade", 9.589, 100.0]
["2026-09-04T15:31:43.921677+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:43.922118+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:44.557443+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:44.579851+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:44.882591+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:44.883027+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:44.883508+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:44.883949+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:45.227901+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:45.258805+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:31:45.258829+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:31:45.329434+00:00", "trade", 9.5659, 8.0]
["2026-09-04T15:31:45.332979+00:00", "trade", 9.5659, 2.0]
["2026-09-04T15:31:46.216581+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:46.842308+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:46.843025+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:47.277407+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:47.278785+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:47.279241+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:47.756045+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:47.804159+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:48.361719+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:48.362140+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:48.512835+00:00", "trade", 9.5387, 30.0]
["2026-09-04T15:31:48.513891+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:48.514051+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:48.742283+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:49.051142+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:49.134157+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:31:49.241154+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:49.722673+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:50.345213+00:00", "trade", 9.535, 45.0]
["2026-09-04T15:31:50.779998+00:00", "trade", 9.535, 10.0]
["2026-09-04T15:31:50.976654+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:31:51.052624+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:51.052755+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:51.053236+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:51.060663+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:51.249382+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:51.287873+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:51.389184+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:51.614939+00:00", "trade", 9.5658, 8.0]
["2026-09-04T15:31:51.727017+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:51.827646+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:52.021971+00:00", "trade", 9.556, 8.0]
["2026-09-04T15:31:52.022046+00:00", "trade", 9.5559, 156.0]
["2026-09-04T15:31:53.025059+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:31:53.211610+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:53.317171+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:53.464847+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:53.687190+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:54.042650+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:54.211777+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:54.283757+00:00", "trade", 9.5878, 200.0]
["2026-09-04T15:31:54.508718+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:54.960747+00:00", "trade", 9.535, 291.0]
["2026-09-04T15:31:55.724051+00:00", "trade", 9.5658, 6.0]
["2026-09-04T15:31:56.078303+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:56.209700+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:56.210141+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:56.292796+00:00", "trade", 9.5451, 26.0]
["2026-09-04T15:31:56.311182+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:57.825436+00:00", "trade", 9.5807, 15.0]
["2026-09-04T15:31:57.985017+00:00", "trade", 9.538, 1.0]
["2026-09-04T15:31:59.014081+00:00", "trade", 9.535, 3.0]
["2026-09-04T15:31:59.091294+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:59.091329+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:59.175745+00:00", "trade", 9.53, 99.0]
["2026-09-04T15:31:59.238359+00:00", "trade", 9.5332, 99.0]
["2026-09-04T15:31:59.264666+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:59.271307+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:31:59.363887+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:31:59.813837+00:00", "trade", 9.5368, 1.0]
["2026-09-04T15:31:59.861509+00:00", "trade", 9.5657, 3.0]
["2026-09-04T15:31:59.998836+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:00.175618+00:00", "trade", 9.5379, 1.0]
["2026-09-04T15:32:00.283317+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:00.283833+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:00.284279+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:00.284867+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:32:00.285878+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:01.612303+00:00", "trade", 9.5321, 4.0]
["2026-09-04T15:32:01.632746+00:00", "trade", 9.5321, 1.0]
["2026-09-04T15:32:01.701898+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:01.733147+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:01.769902+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:32:01.780297+00:00", "trade", 9.535, 700.0]
["2026-09-04T15:32:01.780830+00:00", "trade", 9.5332, 1.0]
["2026-09-04T15:32:01.934651+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:01.935092+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:02.119552+00:00", "trade", 9.535, 2.0]
["2026-09-04T15:32:02.120252+00:00", "trade", 9.535, 2.0]
["2026-09-04T15:32:02.128724+00:00", "trade", 9.53, 96.0]
["2026-09-04T15:32:02.439795+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:32:02.439857+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:02.440814+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:03.317703+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:03.317738+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:03.459852+00:00", "trade", 9.54, 6.0]
["2026-09-04T15:32:03.588735+00:00", "trade", 9.535, 80.0]
["2026-09-04T15:32:03.628086+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:03.876164+00:00", "trade", 9.5557, 39.0]
["2026-09-04T15:32:04.676422+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.200310+00:00", "trade", 9.5365, 200.0]
["2026-09-04T15:32:05.303792+00:00", "trade", 9.5852, 100.0]
["2026-09-04T15:32:05.699527+00:00", "trade", 9.5656, 5.0]
["2026-09-04T15:32:05.945834+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.950145+00:00", "trade", 9.53, 10.0]
["2026-09-04T15:32:05.950179+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:32:05.950179+00:00", "trade", 9.53, 10.0]
["2026-09-04T15:32:05.950801+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.950876+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.950881+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.951077+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.951192+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.951347+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.951708+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.955758+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.956239+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:05.958600+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:06.051029+00:00", "trade", 9.535, 28.0]
["2026-09-04T15:32:06.053109+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:06.213325+00:00", "trade", 9.53, 99.0]
["2026-09-04T15:32:06.213559+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:32:06.213905+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:32:06.258607+00:00", "trade", 9.5321, 99.0]
["2026-09-04T15:32:06.277807+00:00", "trade", 9.535, 22.0]
["2026-09-04T15:32:06.285370+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:32:06.287207+00:00", "trade", 9.53, 11.0]
["2026-09-04T15:32:06.289246+00:00", "trade", 9.53, 46.0]
["2026-09-04T15:32:06.289285+00:00", "trade", 9.53, 11.0]
["2026-09-04T15:32:06.289907+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:06.289912+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:06.302541+00:00", "trade", 9.53, 10.0]
["2026-09-04T15:32:06.659826+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:06.662427+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:06.780673+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:06.934887+00:00", "trade", 9.5395, 200.0]
["2026-09-04T15:32:06.935952+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:06.993598+00:00", "trade", 9.5655, 2.0]
["2026-09-04T15:32:08.933058+00:00", "trade", 9.535, 8.0]
["2026-09-04T15:32:08.933433+00:00", "trade", 9.535, 50.0]
["2026-09-04T15:32:09.465740+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:10.067044+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:10.310372+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:11.914725+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:11.915401+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:11.926247+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:12.311208+00:00", "trade", 9.5655, 12.0]
["2026-09-04T15:32:12.494226+00:00", "trade", 9.5302, 6.0]
["2026-09-04T15:32:12.495260+00:00", "trade", 9.53, 4.0]
["2026-09-04T15:32:12.715438+00:00", "trade", 9.535, 300.0]
["2026-09-04T15:32:12.922595+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:12.923662+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:13.278935+00:00", "trade", 9.5655, 11.0]
["2026-09-04T15:32:13.501322+00:00", "trade", 9.535, 400.0]
["2026-09-04T15:32:13.699286+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:32:14.787479+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:32:15.010609+00:00", "trade", 9.5651, 100.0]
["2026-09-04T15:32:15.245101+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:32:15.408461+00:00", "trade", 9.535, 10.0]
["2026-09-04T15:32:15.447906+00:00", "trade", 9.5399, 1000.0]
["2026-09-04T15:32:15.621547+00:00", "trade", 9.535, 6.0]
["2026-09-04T15:32:15.668263+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:32:15.669117+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:15.669674+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:15.693520+00:00", "trade", 9.5646, 7.0]
["2026-09-04T15:32:15.828045+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:16.326630+00:00", "trade", 9.5379, 2.0]
["2026-09-04T15:32:16.326997+00:00", "trade", 9.5379, 1.0]
["2026-09-04T15:32:17.477625+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:17.477666+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:17.478693+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:17.479219+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:17.704244+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:18.527846+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:19.345736+00:00", "trade", 9.5377, 1.0]
["2026-09-04T15:32:19.520290+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:19.520325+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:19.520405+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:19.640130+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:19.803313+00:00", "trade", 9.5849, 18.0]
["2026-09-04T15:32:19.923562+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:32:19.924621+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:19.925097+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:19.926380+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:19.952547+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.013848+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.025866+00:00", "trade", 9.535, 25.0]
["2026-09-04T15:32:20.077054+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:32:20.077054+00:00", "trade", 9.54, 30.0]
["2026-09-04T15:32:20.077056+00:00", "trade", 9.54, 15.0]
["2026-09-04T15:32:20.077174+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:32:20.077176+00:00", "trade", 9.54, 4.0]
["2026-09-04T15:32:20.077333+00:00", "trade", 9.54, 11.0]
["2026-09-04T15:32:20.077336+00:00", "trade", 9.54, 85.0]
["2026-09-04T15:32:20.077339+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077342+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077342+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077441+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077444+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077456+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077475+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077492+00:00", "trade", 9.54, 18.0]
["2026-09-04T15:32:20.077507+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077513+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077519+00:00", "trade", 9.54, 1082.0]
["2026-09-04T15:32:20.077811+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.077838+00:00", "trade", 9.54, 86.0]
["2026-09-04T15:32:20.077922+00:00", "trade", 9.54, 214.0]
["2026-09-04T15:32:20.077928+00:00", "trade", 9.54, 3.0]
["2026-09-04T15:32:20.077990+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.077995+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078071+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078106+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078111+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078166+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078181+00:00", "trade", 9.54, 185.0]
["2026-09-04T15:32:20.078184+00:00", "trade", 9.54, 3.0]
["2026-09-04T15:32:20.078231+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078235+00:00", "trade", 9.54, 12.0]
["2026-09-04T15:32:20.078235+00:00", "trade", 9.54, 188.0]
["2026-09-04T15:32:20.078261+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078304+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.078326+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078328+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.078547+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078787+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078867+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.078908+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.078988+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.079228+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.079228+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.079629+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.079859+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:20.081901+00:00", "trade", 9.54, 26.0]
["2026-09-04T15:32:20.082331+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:32:20.361324+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.362722+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.581271+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.712218+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.989527+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:20.999084+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.065250+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:32:21.065253+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:32:21.065868+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.066627+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:21.067433+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:21.068266+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:21.070052+00:00", "trade", 9.54, 75.0]
["2026-09-04T15:32:21.070589+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.071071+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.151633+00:00", "trade", 9.564, 1.0]
["2026-09-04T15:32:21.263593+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.263668+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.280238+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.304370+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.684112+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.727365+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.864331+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:21.962883+00:00", "trade", 9.5386, 12.0]
["2026-09-04T15:32:21.965108+00:00", "trade", 9.5386, 10.0]
["2026-09-04T15:32:21.966699+00:00", "trade", 9.5386, 4.0]
["2026-09-04T15:32:22.079747+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:22.182116+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:22.182134+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:22.182552+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:22.182592+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:22.287346+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:22.524702+00:00", "trade", 9.535, 50.0]
["2026-09-04T15:32:22.527707+00:00", "trade", 9.535, 50.0]
["2026-09-04T15:32:22.627765+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:22.764420+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:22.814519+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:22.822162+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.012224+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.111517+00:00", "trade", 9.538, 1.0]
["2026-09-04T15:32:23.292314+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.312723+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.548178+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.549476+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.639238+00:00", "trade", 9.5379, 3.0]
["2026-09-04T15:32:23.696846+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.697553+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.697563+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.713049+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:23.908627+00:00", "trade", 9.535, 10.0]
["2026-09-04T15:32:23.909982+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:24.049038+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:24.148369+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.065614+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.082614+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.173253+00:00", "trade", 9.5448, 2.0]
["2026-09-04T15:32:25.173292+00:00", "trade", 9.5448, 22.0]
["2026-09-04T15:32:25.239942+00:00", "trade", 9.538, 1.0]
["2026-09-04T15:32:25.441242+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.536326+00:00", "trade", 9.535, 5.0]
["2026-09-04T15:32:25.558631+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:32:25.653434+00:00", "trade", 9.54, 5.0]
["2026-09-04T15:32:25.654042+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.654042+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.654398+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.682009+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.682570+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.683011+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.753834+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:25.771915+00:00", "trade", 9.5379, 1.0]
["2026-09-04T15:32:27.033501+00:00", "trade", 9.564, 6.0]
["2026-09-04T15:32:27.201745+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:27.401956+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:27.801300+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:27.801701+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:27.969592+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:32:27.970954+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:27.971074+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:28.073668+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:28.085632+00:00", "trade", 9.535, 10.0]
["2026-09-04T15:32:28.086192+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:28.103599+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:28.374347+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:28.374643+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:28.627088+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:28.693070+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:28.821350+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:29.187724+00:00", "trade", 9.54, 266.0]
["2026-09-04T15:32:29.959880+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:29.998864+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.106272+00:00", "trade", 9.5639, 4.0]
["2026-09-04T15:32:30.366346+00:00", "trade", 9.535, 20.0]
["2026-09-04T15:32:30.482157+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.486477+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.572543+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:32:30.572546+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:30.572714+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:30.572714+00:00", "trade", 9.54, 108.0]
["2026-09-04T15:32:30.572970+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:30.573108+00:00", "trade", 9.54, 12.0]
["2026-09-04T15:32:30.573439+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.573479+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.573652+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:30.573920+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.575364+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:32:30.575366+00:00", "trade", 9.54, 67.0]
["2026-09-04T15:32:30.575443+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.576281+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.576281+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.576877+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.577363+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.648863+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.702801+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.702818+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:32:30.703277+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.703282+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.703322+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.703327+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.703327+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.703367+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.705483+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.706440+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:30.706881+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:31.042674+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:31.192881+00:00", "trade", 9.5321, 5.0]
["2026-09-04T15:32:31.193233+00:00", "trade", 9.5321, 1.0]
["2026-09-04T15:32:31.232061+00:00", "trade", 9.54, 33.0]
["2026-09-04T15:32:31.232187+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:32:31.232816+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:31.233051+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:31.233826+00:00", "trade", 9.54, 67.0]
["2026-09-04T15:32:31.234485+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:31.249260+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:31.968414+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:32.078450+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:32.696562+00:00", "trade", 9.535, 200.0]
["2026-09-04T15:32:32.750508+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:32.825411+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:32.855679+00:00", "trade", 9.5379, 85.0]
["2026-09-04T15:32:33.011651+00:00", "trade", 9.5639, 1.0]
["2026-09-04T15:32:33.064409+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:33.064454+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:33.084652+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:33.192368+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:33.202016+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:33.442056+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:33.489012+00:00", "trade", 9.5381, 27.0]
["2026-09-04T15:32:33.592945+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:33.593942+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:34.048049+00:00", "trade", 9.5638, 1.0]
["2026-09-04T15:32:34.075577+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:34.078677+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:32:34.159085+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:34.224265+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:34.285967+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:34.478975+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:34.479477+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:34.931857+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:35.033929+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:35.264239+00:00", "trade", 9.538, 4.0]
["2026-09-04T15:32:35.375864+00:00", "trade", 9.5631, 10.0]
["2026-09-04T15:32:35.502552+00:00", "trade", 9.5838, 100.0]
["2026-09-04T15:32:35.868924+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:35.930144+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:36.411899+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:36.426344+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:36.645810+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:36.812291+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:36.831191+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:36.842901+00:00", "trade", 9.54, 6.0]
["2026-09-04T15:32:36.861232+00:00", "trade", 9.54, 4.0]
["2026-09-04T15:32:36.924917+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:32:36.945336+00:00", "trade", 9.5379, 3.0]
["2026-09-04T15:32:37.025778+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:38.051471+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:38.182823+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:38.510291+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:38.947004+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:39.027948+00:00", "trade", 9.54, 5000.0]
["2026-09-04T15:32:39.028989+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:39.469010+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:39.480297+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:39.557239+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:39.738199+00:00", "trade", 9.5618, 40.0]
["2026-09-04T15:32:39.953331+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:39.994418+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:40.111141+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:40.573354+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:40.724844+00:00", "trade", 9.535, 78.0]
["2026-09-04T15:32:40.726223+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:40.799642+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.426482+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.491206+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.491687+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.492153+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.492609+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.493732+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.497110+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.504432+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.804931+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.844510+00:00", "trade", 9.5628, 6.0]
["2026-09-04T15:32:41.845863+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:41.928329+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:42.825186+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:42.825442+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:42.826023+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:42.837410+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:42.844465+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:32:42.844908+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:42.845108+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:42.846106+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:42.916894+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:43.118783+00:00", "trade", 9.5321, 35.0]
["2026-09-04T15:32:43.505926+00:00", "trade", 9.5386, 14.0]
["2026-09-04T15:32:43.678046+00:00", "trade", 9.5626, 1.0]
["2026-09-04T15:32:43.733227+00:00", "trade", 9.53, 50.0]
["2026-09-04T15:32:43.734241+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:44.154851+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:44.155297+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:44.155494+00:00", "trade", 9.535, 200.0]
["2026-09-04T15:32:44.351679+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:44.670885+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:32:45.006711+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:45.007172+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:45.007332+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:45.034341+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:45.480126+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:46.167589+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:46.580240+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:46.730332+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:46.730793+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:46.738130+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:46.738651+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:47.183260+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:32:47.183338+00:00", "trade", 9.535, 3.0]
["2026-09-04T15:32:47.190240+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:47.311799+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:47.700156+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:32:47.725127+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:32:47.732326+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:32:47.747227+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:32:47.760437+00:00", "trade", 9.535, 200.0]
["2026-09-04T15:32:47.820375+00:00", "trade", 9.535, 3.0]
["2026-09-04T15:32:47.821082+00:00", "trade", 9.535, 3.0]
["2026-09-04T15:32:47.821987+00:00", "trade", 9.535, 3.0]
["2026-09-04T15:32:47.999944+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.001783+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.011293+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:32:48.011908+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.031354+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.031434+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.031915+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.074211+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.092319+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.195153+00:00", "trade", 9.535, 2.0]
["2026-09-04T15:32:48.198521+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.456409+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.583529+00:00", "trade", 9.53, 5.0]
["2026-09-04T15:32:48.583535+00:00", "trade", 9.53, 2.0]
["2026-09-04T15:32:48.583541+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:32:48.584614+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.587823+00:00", "trade", 9.53, 91.0]
["2026-09-04T15:32:48.588733+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.588854+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:48.709336+00:00", "trade", 9.5303, 99.0]
["2026-09-04T15:32:49.087173+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.087764+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.088357+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:32:49.088414+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:32:49.088877+00:00", "trade", 9.53, 40.0]
["2026-09-04T15:32:49.088987+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.204377+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.319086+00:00", "trade", 9.5623, 9.0]
["2026-09-04T15:32:49.320137+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.320430+00:00", "trade", 9.54, 8.0]
["2026-09-04T15:32:49.366747+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.384951+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.388052+00:00", "trade", 9.5617, 3.0]
["2026-09-04T15:32:49.464407+00:00", "trade", 9.5384, 1.0]
["2026-09-04T15:32:49.464976+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.466820+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.467101+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.468660+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.515471+00:00", "trade", 9.5617, 1.0]
["2026-09-04T15:32:49.551747+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.551913+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.552329+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.552449+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.552489+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.564169+00:00", "trade", 9.53, 99.0]
["2026-09-04T15:32:49.565495+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.625382+00:00", "trade", 9.5301, 99.0]
["2026-09-04T15:32:49.625953+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.626389+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.639380+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.640037+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:49.640478+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:50.042007+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:50.972752+00:00", "trade", 9.5832, 100.0]
["2026-09-04T15:32:51.525929+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:51.632625+00:00", "trade", 9.535, 70.0]
["2026-09-04T15:32:52.385251+00:00", "trade", 9.53, 99.0]
["2026-09-04T15:32:52.491842+00:00", "trade", 9.5321, 99.0]
["2026-09-04T15:32:54.161278+00:00", "trade", 9.5381, 100.0]
["2026-09-04T15:32:54.422342+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:54.498385+00:00", "trade", 9.53, 99.0]
["2026-09-04T15:32:54.548181+00:00", "trade", 9.5302, 99.0]
["2026-09-04T15:32:55.065894+00:00", "trade", 9.535, 167.0]
["2026-09-04T15:32:55.148242+00:00", "trade", 9.5368, 12.0]
["2026-09-04T15:32:55.165972+00:00", "trade", 9.5368, 1.0]
["2026-09-04T15:32:55.410224+00:00", "trade", 9.5615, 1.0]
["2026-09-04T15:32:55.792189+00:00", "trade", 9.5368, 1.0]
["2026-09-04T15:32:55.903919+00:00", "trade", 9.5429, 100.0]
["2026-09-04T15:32:56.115078+00:00", "trade", 9.5615, 4.0]
["2026-09-04T15:32:57.242328+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:32:57.802851+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:58.013918+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:58.601123+00:00", "trade", 9.53, 200.0]
["2026-09-04T15:32:58.848409+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:32:59.263534+00:00", "trade", 9.53, 10.0]
["2026-09-04T15:32:59.265494+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:32:59.677091+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:59.677096+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:59.691861+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:59.812413+00:00", "trade", 9.5608, 4.0]
["2026-09-04T15:32:59.837392+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:59.909333+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:32:59.998896+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:00.057144+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:00.110561+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:00.396098+00:00", "trade", 9.5608, 10.0]
["2026-09-04T15:33:00.567264+00:00", "trade", 9.53, 99.0]
["2026-09-04T15:33:00.684435+00:00", "trade", 9.538, 1.0]
["2026-09-04T15:33:00.744196+00:00", "trade", 9.5303, 99.0]
["2026-09-04T15:33:01.064949+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:01.277179+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:02.465396+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:33:02.797470+00:00", "trade", 9.5327, 200.0]
["2026-09-04T15:33:04.024719+00:00", "trade", 9.5379, 28.0]
["2026-09-04T15:33:04.504497+00:00", "trade", 9.5825, 8.0]
["2026-09-04T15:33:04.832018+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:33:04.833054+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:04.833054+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:04.833495+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:04.972541+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:06.120478+00:00", "trade", 9.5606, 1.0]
["2026-09-04T15:33:06.145503+00:00", "trade", 9.5606, 1.0]
["2026-09-04T15:33:06.437217+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:06.485832+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:06.486273+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:06.642755+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:06.643362+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:06.643522+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:06.746878+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:08.470118+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:08.470293+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:08.832341+00:00", "trade", 9.535, 58.0]
["2026-09-04T15:33:08.833356+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:08.834474+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:09.164631+00:00", "trade", 9.5825, 100.0]
["2026-09-04T15:33:09.196440+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:33:09.311578+00:00", "trade", 9.53, 99.0]
["2026-09-04T15:33:09.417105+00:00", "trade", 9.5302, 99.0]
["2026-09-04T15:33:09.565416+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:10.138653+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:10.240731+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:10.622107+00:00", "trade", 9.5825, 28.0]
["2026-09-04T15:33:10.622939+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:10.721635+00:00", "trade", 9.5379, 2.0]
["2026-09-04T15:33:10.925342+00:00", "trade", 9.5606, 4.0]
["2026-09-04T15:33:10.925387+00:00", "trade", 9.5606, 1.0]
["2026-09-04T15:33:10.926716+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:11.099609+00:00", "trade", 9.535, 10.0]
["2026-09-04T15:33:11.194202+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:11.477295+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:11.614782+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:11.695806+00:00", "trade", 9.53, 25.0]
["2026-09-04T15:33:11.769670+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:11.968573+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:12.046558+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:12.057557+00:00", "trade", 9.535, 1.0]
["2026-09-04T15:33:12.058511+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:12.059123+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:12.059564+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:12.161676+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:12.235061+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:12.450356+00:00", "trade", 9.54, 42.0]
["2026-09-04T15:33:12.451290+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:12.451365+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:13.283288+00:00", "trade", 9.5824, 26.0]
["2026-09-04T15:33:13.906157+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:13.906643+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:13.944526+00:00", "trade", 9.5376, 31.0]
["2026-09-04T15:33:13.968811+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:14.062476+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:33:14.063416+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:14.178416+00:00", "trade", 9.535, 200.0]
["2026-09-04T15:33:14.235254+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:14.235309+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:14.235710+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:14.243193+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:14.400883+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:14.428981+00:00", "trade", 9.535, 1000.0]
["2026-09-04T15:33:14.671852+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:14.701056+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:15.027656+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:33:15.165851+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:15.166172+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:15.560018+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.043101+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.056686+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:16.056689+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:16.057209+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.057250+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.057260+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.109393+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.124254+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.180618+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.404318+00:00", "trade", 9.535, 50.0]
["2026-09-04T15:33:16.937672+00:00", "trade", 9.54, 4.0]
["2026-09-04T15:33:16.938307+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:16.938309+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:16.940193+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.940569+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.943706+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:16.946869+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:17.034547+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:17.034878+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:17.427677+00:00", "trade", 9.5314, 384.0]
["2026-09-04T15:33:18.077300+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:18.117190+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:18.588856+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:19.050373+00:00", "trade", 9.5345, 4.0]
["2026-09-04T15:33:19.875544+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:19.932312+00:00", "trade", 9.5602, 4.0]
["2026-09-04T15:33:19.977822+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:20.174068+00:00", "trade", 9.535, 342.0]
["2026-09-04T15:33:20.270944+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:20.374189+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:20.630989+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:20.755951+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:20.758988+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:21.047003+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:21.654241+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:21.654281+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:21.664846+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:21.869633+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:21.945378+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:22.075698+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:22.075898+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:22.076179+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:22.140021+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:22.140081+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:22.585980+00:00", "trade", 9.5822, 31.0]
["2026-09-04T15:33:22.754558+00:00", "trade", 9.5602, 1.0]
["2026-09-04T15:33:22.981453+00:00", "trade", 9.5602, 1.0]
["2026-09-04T15:33:22.996762+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:23.081327+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:33:23.185693+00:00", "trade", 9.5374, 11.0]
["2026-09-04T15:33:23.188354+00:00", "trade", 9.5374, 10.0]
["2026-09-04T15:33:23.189428+00:00", "trade", 9.5374, 9.0]
["2026-09-04T15:33:23.191238+00:00", "trade", 9.5374, 6.0]
["2026-09-04T15:33:23.192110+00:00", "trade", 9.5374, 4.0]
["2026-09-04T15:33:23.193629+00:00", "trade", 9.5374, 3.0]
["2026-09-04T15:33:23.195069+00:00", "trade", 9.5374, 3.0]
["2026-09-04T15:33:23.196681+00:00", "trade", 9.5374, 1.0]
["2026-09-04T15:33:23.867407+00:00", "trade", 9.5602, 4.0]
["2026-09-04T15:33:24.042738+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:24.042938+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:24.171195+00:00", "trade", 9.535, 63.0]
["2026-09-04T15:33:24.316437+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:33:24.420661+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:24.421102+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:24.423382+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:24.911457+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:24.911718+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:24.915507+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:24.915943+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.124248+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.124288+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.261278+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.261855+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.366423+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.380211+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.631503+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.631513+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.762946+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.762996+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.767988+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.891060+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:25.891777+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.120811+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.126074+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.229850+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.230286+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.262248+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.262293+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.273644+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.317955+00:00", "trade", 9.53, 5.0]
["2026-09-04T15:33:26.349211+00:00", "trade", 9.535, 5.0]
["2026-09-04T15:33:26.530527+00:00", "trade", 9.535, 203.0]
["2026-09-04T15:33:26.538878+00:00", "trade", 9.53, 19.0]
["2026-09-04T15:33:26.538995+00:00", "trade", 9.53, 16.0]
["2026-09-04T15:33:26.563359+00:00", "trade", 9.535, 8.0]
["2026-09-04T15:33:26.621571+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.621634+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:26.621641+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:26.621644+00:00", "trade", 9.53, 50.0]
["2026-09-04T15:33:26.621647+00:00", "trade", 9.53, 5.0]
["2026-09-04T15:33:26.621650+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:26.621650+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:33:26.621656+00:00", "trade", 9.53, 1.0]
["2026-09-04T15:33:26.621656+00:00", "trade", 9.53, 2.0]
["2026-09-04T15:33:26.621662+00:00", "trade", 9.53, 2.0]
["2026-09-04T15:33:26.621662+00:00", "trade", 9.53, 4.0]
["2026-09-04T15:33:26.621677+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:26.621680+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:26.621680+00:00", "trade", 9.53, 28.0]
["2026-09-04T15:33:26.621683+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:26.621686+00:00", "trade", 9.53, 20.0]
["2026-09-04T15:33:26.621686+00:00", "trade", 9.53, 12.0]
["2026-09-04T15:33:26.621692+00:00", "trade", 9.53, 2.0]
["2026-09-04T15:33:26.621692+00:00", "trade", 9.53, 20.0]
["2026-09-04T15:33:26.621698+00:00", "trade", 9.53, 10.0]
["2026-09-04T15:33:26.621701+00:00", "trade", 9.53, 180.0]
["2026-09-04T15:33:26.621701+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:26.621704+00:00", "trade", 9.53, 40.0]
["2026-09-04T15:33:26.621704+00:00", "trade", 9.53, 10.0]
["2026-09-04T15:33:26.621824+00:00", "trade", 9.53, 11.0]
["2026-09-04T15:33:26.621824+00:00", "trade", 9.53, 21.0]
["2026-09-04T15:33:26.621842+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:26.621845+00:00", "trade", 9.53, 79.0]
["2026-09-04T15:33:26.621847+00:00", "quote", 9.52, 9.54]
["2026-09-04T15:33:26.621848+00:00", "trade", 9.53, 3.0]
["2026-09-04T15:33:26.621853+00:00", "trade", 9.53, 200.0]
["2026-09-04T15:33:26.621853+00:00", "trade", 9.53, 40.0]
["2026-09-04T15:33:26.621863+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:26.621863+00:00", "trade", 9.53, 14.0]
["2026-09-04T15:33:26.621866+00:00", "trade", 9.53, 200.0]
["2026-09-04T15:33:26.621922+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.621922+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.621927+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.621947+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622017+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622037+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622042+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622073+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622173+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622183+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622223+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622228+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622268+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622323+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622443+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622654+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622719+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622734+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622774+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622794+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.622819+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:26.626088+00:00", "trade", 9.525, 1.0]
["2026-09-04T15:33:26.628590+00:00", "trade", 9.52, 71.0]
["2026-09-04T15:33:26.683215+00:00", "trade", 9.525, 200.0]
["2026-09-04T15:33:26.944163+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.448570+00:00", "trade", 9.531, 23.0]
["2026-09-04T15:33:27.577994+00:00", "trade", 9.5299, 500.0]
["2026-09-04T15:33:27.769550+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.779879+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:27.779888+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:27.779897+00:00", "trade", 9.53, 1500.0]
["2026-09-04T15:33:27.780390+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.780415+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.780471+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.780516+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.780551+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.780556+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.780711+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.807196+00:00", "trade", 9.53, 75.0]
["2026-09-04T15:33:27.808161+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.808242+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.815484+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.815965+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:27.915296+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:28.012191+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:28.013986+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:28.045666+00:00", "trade", 9.525, 100.0]
["2026-09-04T15:33:28.121065+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:28.221819+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:29.219581+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:29.255134+00:00", "trade", 9.53, 22.0]
["2026-09-04T15:33:29.255155+00:00", "quote", 9.52, 9.53]
["2026-09-04T15:33:29.255239+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:29.255270+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:29.255285+00:00", "trade", 9.53, 30.0]
["2026-09-04T15:33:29.255285+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:29.255289+00:00", "trade", 9.53, 200.0]
["2026-09-04T15:33:29.255289+00:00", "trade", 9.53, 1200.0]
["2026-09-04T15:33:29.255291+00:00", "trade", 9.53, 99.0]
["2026-09-04T15:33:29.255478+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:29.255507+00:00", "trade", 9.53, 100.0]
["2026-09-04T15:33:29.255516+00:00", "quote", 9.53, 9.53]
["2026-09-04T15:33:29.255521+00:00", "quote", 9.53, 9.53]
["2026-09-04T15:33:29.255601+00:00", "quote", 9.53, 9.53]
["2026-09-04T15:33:29.255637+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255671+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255747+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255822+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255822+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255827+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255847+00:00", "trade", 9.53, 129.0]
["2026-09-04T15:33:29.255937+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255937+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255942+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255942+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255942+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255942+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255947+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.255970+00:00", "trade", 9.53, 102.0]
["2026-09-04T15:33:29.256003+00:00", "trade", 9.53, 204.0]
["2026-09-04T15:33:29.256003+00:00", "trade", 9.53, 865.0]
["2026-09-04T15:33:29.256072+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.256077+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.256153+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.256193+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.256238+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.256273+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.256313+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.256674+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.257020+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.257030+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.257107+00:00", "trade", 9.53, 5.0]
["2026-09-04T15:33:29.258604+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:33:29.259519+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:33:29.259952+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:33:29.260412+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:33:29.260806+00:00", "trade", 9.535, 125.0]
["2026-09-04T15:33:29.263278+00:00", "trade", 9.535, 100.0]
["2026-09-04T15:33:29.265635+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.559106+00:00", "trade", 9.535, 20.0]
["2026-09-04T15:33:29.600033+00:00", "trade", 9.5386, 1.0]
["2026-09-04T15:33:29.691222+00:00", "trade", 9.5321, 61.0]
["2026-09-04T15:33:29.691258+00:00", "trade", 9.5321, 1.0]
["2026-09-04T15:33:29.745552+00:00", "trade", 9.5594, 2.0]
["2026-09-04T15:33:29.879319+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:29.998918+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:30.037289+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:30.037720+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:30.045208+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:30.094901+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:30.291328+00:00", "trade", 9.5386, 2.0]
["2026-09-04T15:33:31.055018+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:31.188846+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:31.648838+00:00", "trade", 9.5331, 1.0]
["2026-09-04T15:33:31.697785+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:31.714054+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:31.714069+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:31.714385+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:31.742883+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.008643+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.008706+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.008718+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.009486+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.009526+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.009566+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.009647+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.009672+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.009672+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.009687+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.009727+00:00", "quote", 9.53, 9.54]
["2026-09-04T15:33:32.301260+00:00", "trade", 9.5399, 484.0]
["2026-09-04T15:33:32.372294+00:00", "trade", 9.535, 360.0]
["2026-09-04T15:33:32.383583+00:00", "trade", 9.5399, 419.0]
["2026-09-04T15:33:32.391769+00:00", "trade", 9.535, 419.0]
["2026-09-04T15:33:32.543188+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543200+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543200+00:00", "trade", 9.54, 25.0]
["2026-09-04T15:33:32.543202+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:33:32.543206+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543335+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543345+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543374+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:33:32.543380+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:32.543380+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:32.543384+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:32.543384+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:32.543385+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543386+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:32.543410+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543480+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543497+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543503+00:00", "trade", 9.54, 204.0]
["2026-09-04T15:33:32.543505+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543531+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543531+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543545+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543550+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543561+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543561+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543564+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:33:32.543567+00:00", "trade", 9.54, 256.0]
["2026-09-04T15:33:32.543597+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543600+00:00", "trade", 9.54, 44.0]
["2026-09-04T15:33:32.543681+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543686+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543696+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543705+00:00", "trade", 9.54, 210.0]
["2026-09-04T15:33:32.543738+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.543837+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:32.543856+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543866+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543895+00:00", "trade", 9.54, 200.0]
["2026-09-04T15:33:32.543897+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543897+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543897+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543901+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543901+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543901+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543906+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543906+00:00", "quote", 9.54, 9.54]
["2026-09-04T15:33:32.543977+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.543996+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:32.544002+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:32.544099+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.544118+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544118+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544122+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544122+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544122+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544127+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544127+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544132+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544132+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544132+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544137+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544177+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544234+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:33:32.544247+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544287+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544498+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544543+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544543+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544613+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544613+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544653+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544663+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544969+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.544994+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.545164+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.545295+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.545610+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.545731+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.545966+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.546021+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.552662+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.569352+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.582874+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.744408+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.844601+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.844601+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:32.890495+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:33.545142+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:33:33.566568+00:00", "trade", 9.5479, 10.0]
["2026-09-04T15:33:33.566932+00:00", "trade", 9.5479, 1.0]
["2026-09-04T15:33:34.397463+00:00", "trade", 9.559, 13.0]
["2026-09-04T15:33:36.782852+00:00", "trade", 9.559, 1.0]
["2026-09-04T15:33:37.197852+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:37.438666+00:00", "trade", 9.559, 1.0]
["2026-09-04T15:33:38.035402+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.040690+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.048157+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.049726+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.061574+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.062045+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.064496+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.088017+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.091059+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.152520+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.152566+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.198707+00:00", "trade", 9.545, 55.0]
["2026-09-04T15:33:38.344647+00:00", "trade", 9.5479, 2.0]
["2026-09-04T15:33:38.352360+00:00", "trade", 9.545, 61.0]
["2026-09-04T15:33:38.352445+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:33:38.353423+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.556504+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:33:38.654636+00:00", "trade", 9.5479, 20.0]
["2026-09-04T15:33:38.655000+00:00", "trade", 9.5479, 1.0]
["2026-09-04T15:33:38.867795+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:38.997318+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.401930+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.589029+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.589556+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.589952+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.589952+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.601915+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.678743+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.679179+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.679259+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:39.679660+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:40.021212+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:40.022810+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:40.147411+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:40.203280+00:00", "trade", 9.5588, 2.0]
["2026-09-04T15:33:40.204673+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:33:40.303869+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.303887+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.303893+00:00", "trade", 9.55, 1400.0]
["2026-09-04T15:33:40.303903+00:00", "trade", 9.55, 75.0]
["2026-09-04T15:33:40.303903+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.303906+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.303927+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.303930+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.303932+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.304125+00:00", "trade", 9.55, 164.0]
["2026-09-04T15:33:40.304128+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.304214+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:33:40.304219+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:33:40.304224+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304269+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304279+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304400+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304445+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304460+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304480+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304705+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304741+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:33:40.304770+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304796+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304796+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304801+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304826+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304866+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304906+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304941+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304941+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.304971+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.305011+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.305663+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.306314+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:33:40.306424+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.306816+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:33:40.306865+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:40.307036+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:33:40.308384+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:41.130814+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:41.361221+00:00", "trade", 9.5579, 50.0]
["2026-09-04T15:33:41.362409+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:41.498452+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:43.162823+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:43.686983+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:45.044886+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:45.048915+00:00", "trade", 9.555, 30.0]
["2026-09-04T15:33:45.049527+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:45.146798+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:45.147229+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:45.437810+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:45.633811+00:00", "trade", 9.5579, 20.0]
["2026-09-04T15:33:45.634172+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:33:45.676020+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:33:46.044807+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.050651+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.050651+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.436764+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.436969+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.436974+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.437049+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.461061+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.465452+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.579743+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.581147+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.598152+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:46.750800+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:47.026370+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:47.026370+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:47.084538+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:47.554179+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:47.555382+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:47.885472+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:48.154817+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:48.228299+00:00", "trade", 9.5564, 6.0]
["2026-09-04T15:33:48.331812+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:48.332278+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:48.583070+00:00", "trade", 9.5562, 500.0]
["2026-09-04T15:33:48.691665+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:33:48.851515+00:00", "trade", 9.5571, 7000.0]
["2026-09-04T15:33:48.910503+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:48.949620+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:48.957359+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:48.958236+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:49.236633+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:49.236683+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:49.446136+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:49.447549+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:49.447594+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:49.731995+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:49.732025+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:49.732025+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:50.166949+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:50.167269+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:50.176592+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:50.177188+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:50.313557+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:50.355211+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:50.806209+00:00", "trade", 9.5562, 2.0]
["2026-09-04T15:33:50.893105+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:51.264216+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:51.269138+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:51.270231+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:51.564189+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:52.001544+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:52.107179+00:00", "trade", 9.5521, 61.0]
["2026-09-04T15:33:52.107540+00:00", "trade", 9.5521, 1.0]
["2026-09-04T15:33:52.202361+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:33:52.282706+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:33:52.812872+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:33:52.839260+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:52.839936+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:52.849890+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:52.850782+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:53.285560+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:54.755108+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:55.114010+00:00", "trade", 9.555, 1000.0]
["2026-09-04T15:33:55.716593+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:55.717074+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:56.206552+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:56.770818+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:33:57.473474+00:00", "trade", 9.555, 3.0]
["2026-09-04T15:33:57.577676+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.578157+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.578478+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.578678+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.579151+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579224+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579296+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579365+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579425+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579488+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579557+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579620+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579684+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579747+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579819+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.579888+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:33:57.580041+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.580157+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.580197+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.580202+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.580202+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.581640+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.582076+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.583891+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:33:57.637770+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:33:57.638420+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.638811+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.670572+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.671053+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.671388+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.671449+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:57.773702+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:58.035669+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:58.118717+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:58.118812+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:58.209055+00:00", "trade", 9.5444, 3.0]
["2026-09-04T15:33:58.634930+00:00", "trade", 9.5599, 1.0]
["2026-09-04T15:33:58.887303+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:58.887774+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:59.307332+00:00", "trade", 9.5562, 10.0]
["2026-09-04T15:33:59.428832+00:00", "trade", 9.555, 1000.0]
["2026-09-04T15:33:59.593091+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:59.593572+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:33:59.806355+00:00", "trade", 9.555, 61.0]
["2026-09-04T15:33:59.806488+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:33:59.998945+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:00.211646+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.309931+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.310171+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.310212+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.310372+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.310653+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.567894+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.568375+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.571773+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.744885+00:00", "trade", 9.5541, 26.0]
["2026-09-04T15:34:01.746313+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.746794+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.747235+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:01.889178+00:00", "trade", 9.5562, 4.0]
["2026-09-04T15:34:01.980550+00:00", "trade", 9.56, 110.0]
["2026-09-04T15:34:01.982068+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:02.131042+00:00", "trade", 9.5441, 26.0]
["2026-09-04T15:34:03.553390+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:34:03.554059+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.554340+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.554380+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.554500+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.582769+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:34:03.583269+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.657178+00:00", "trade", 9.56, 1500.0]
["2026-09-04T15:34:03.690664+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.690944+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.716467+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:34:03.758865+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:03.759000+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:03.760269+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.762774+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.762777+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.762798+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.762798+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.762801+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:34:03.762807+00:00", "trade", 9.56, 4.0]
["2026-09-04T15:34:03.762853+00:00", "trade", 9.56, 95.0]
["2026-09-04T15:34:03.762855+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.762855+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:34:03.762862+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.762864+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.762885+00:00", "trade", 9.56, 95.0]
["2026-09-04T15:34:03.763370+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:34:03.763376+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.763376+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:34:03.763607+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.763642+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.763798+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.763808+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.763808+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.763848+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.763868+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.764489+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.764599+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.868752+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.869524+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.869524+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.899936+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.904492+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.993343+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:03.994230+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:04.051501+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:04.071935+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:04.460037+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:04.461556+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:04.505624+00:00", "trade", 9.5562, 8.0]
["2026-09-04T15:34:04.623615+00:00", "trade", 9.5798, 58.0]
["2026-09-04T15:34:04.697792+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:04.698349+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:05.000137+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:34:05.068794+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:05.422625+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:05.489821+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:34:05.544590+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:05.545186+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:05.547868+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:05.547868+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:08.744227+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:34:08.744317+00:00", "trade", 9.555, 25.0]
["2026-09-04T15:34:08.744467+00:00", "trade", 9.555, 13.0]
["2026-09-04T15:34:08.746735+00:00", "trade", 9.555, 18.0]
["2026-09-04T15:34:09.901154+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:34:09.978625+00:00", "trade", 9.5454, 33.0]
["2026-09-04T15:34:10.152441+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:10.480863+00:00", "trade", 9.555, 50.0]
["2026-09-04T15:34:10.481801+00:00", "trade", 9.555, 164.0]
["2026-09-04T15:34:10.640646+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:10.641122+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:10.641127+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:10.772262+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:34:11.071554+00:00", "trade", 9.555, 5000.0]
["2026-09-04T15:34:11.722607+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:11.828619+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:11.829070+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:12.647215+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:13.351864+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:13.353764+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:13.745795+00:00", "trade", 9.5795, 100.0]
["2026-09-04T15:34:13.900969+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:13.902498+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:14.071625+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:14.072236+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:14.072672+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:14.839705+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:14.896858+00:00", "trade", 9.5546, 1.0]
["2026-09-04T15:34:14.925267+00:00", "trade", 9.551, 19.0]
["2026-09-04T15:34:14.926477+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:14.994359+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:15.409535+00:00", "trade", 9.5546, 1.0]
["2026-09-04T15:34:16.437149+00:00", "trade", 9.5522, 17.0]
["2026-09-04T15:34:16.513774+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:16.513914+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:16.610369+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:34:16.726444+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:16.727056+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:17.465105+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:17.465421+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:17.522990+00:00", "trade", 9.555, 1000.0]
["2026-09-04T15:34:17.847905+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:17.849067+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:17.867150+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:17.902435+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:17.931373+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:18.308935+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:18.525766+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:19.107994+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:19.485441+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:19.485877+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:19.612163+00:00", "trade", 9.5534, 5.0]
["2026-09-04T15:34:19.645864+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:19.783615+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:20.035579+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:20.076115+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:20.821872+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:21.592203+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:21.592203+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:22.015475+00:00", "trade", 9.5599, 11.0]
["2026-09-04T15:34:22.016512+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:22.175991+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:22.176031+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:22.438184+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:22.911098+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:23.253576+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:23.663954+00:00", "trade", 9.5477, 3.0]
["2026-09-04T15:34:23.665596+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:23.666037+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:23.704092+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:23.710768+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:23.820443+00:00", "trade", 9.5586, 300.0]
["2026-09-04T15:34:24.033273+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:34:24.842092+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:24.842578+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:24.947211+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:25.372106+00:00", "trade", 9.5542, 11.0]
["2026-09-04T15:34:25.484715+00:00", "trade", 9.5787, 100.0]
["2026-09-04T15:34:25.631117+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:26.015479+00:00", "trade", 9.5542, 4.0]
["2026-09-04T15:34:26.017771+00:00", "trade", 9.55, 8.0]
["2026-09-04T15:34:26.291788+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:34:26.896955+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:26.927498+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:27.186183+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:27.206867+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:27.333719+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:34:27.967339+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:28.535620+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:29.998967+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:30.986807+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:34:31.081365+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.081751+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.277514+00:00", "trade", 9.5542, 4.0]
["2026-09-04T15:34:31.283354+00:00", "trade", 9.5787, 100.0]
["2026-09-04T15:34:31.306996+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.307071+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.580431+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.581007+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.610880+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:34:31.611941+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.612141+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.699323+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:31.699354+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:32.001752+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:33.219223+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:34:33.923196+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:34:34.318488+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.318498+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.372884+00:00", "trade", 9.55, 24.0]
["2026-09-04T15:34:34.372887+00:00", "trade", 9.55, 46.0]
["2026-09-04T15:34:34.380850+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:34:34.420410+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.449986+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.449986+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.559215+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.690857+00:00", "trade", 9.56, 3747.0]
["2026-09-04T15:34:34.690983+00:00", "trade", 9.555, 3747.0]
["2026-09-04T15:34:34.691740+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.691740+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.691900+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:34.691981+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:35.038725+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:35.038730+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:35.039010+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:35.303798+00:00", "trade", 9.5542, 5.0]
["2026-09-04T15:34:35.623247+00:00", "trade", 9.5452, 5.0]
["2026-09-04T15:34:35.887642+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:35.925709+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:35.939987+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:35.972440+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:36.361739+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:36.361784+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:36.362516+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:36.723445+00:00", "trade", 9.5579, 52.0]
["2026-09-04T15:34:36.723826+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:34:36.857064+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:34:37.357811+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:37.359049+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:37.367650+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:37.854285+00:00", "trade", 9.555, 4.0]
["2026-09-04T15:34:39.262291+00:00", "trade", 9.5501, 1500.0]
["2026-09-04T15:34:39.446831+00:00", "trade", 9.555, 7.0]
["2026-09-04T15:34:39.542491+00:00", "trade", 9.5782, 100.0]
["2026-09-04T15:34:41.033512+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:41.033512+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:41.045950+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:34:41.047280+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:41.120663+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.120666+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.120669+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.120687+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.120918+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.121108+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.121114+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.121213+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.121478+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.121551+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:41.121832+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:41.123751+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:34:41.123757+00:00", "trade", 9.56, 97.0]
["2026-09-04T15:34:41.124789+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:41.127922+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:41.619033+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:41.932689+00:00", "trade", 9.5514, 11.0]
["2026-09-04T15:34:42.027243+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:42.027725+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:42.107906+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:42.993274+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:43.044576+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:44.375078+00:00", "trade", 9.56, 15.0]
["2026-09-04T15:34:44.376131+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:44.394574+00:00", "trade", 9.5562, 34.0]
["2026-09-04T15:34:45.506186+00:00", "trade", 9.5542, 5.0]
["2026-09-04T15:34:45.517956+00:00", "trade", 9.555, 15.0]
["2026-09-04T15:34:45.523868+00:00", "trade", 9.5542, 1.0]
["2026-09-04T15:34:45.559418+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:45.559533+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:45.559533+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:45.735021+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:34:45.748436+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:45.853166+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:45.853853+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:46.683374+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:48.123587+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:48.185284+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.566256+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.566336+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.566697+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.566817+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.795410+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.800248+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:34:49.800487+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.800572+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.800668+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.800953+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.801020+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:34:49.801053+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.802509+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:34:49.803093+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.810977+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.837545+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.857077+00:00", "trade", 9.55, 450.0]
["2026-09-04T15:34:49.858109+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.938861+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.938941+00:00", "trade", 9.55, 75.0]
["2026-09-04T15:34:49.938943+00:00", "trade", 9.55, 24.0]
["2026-09-04T15:34:49.939498+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.939538+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.939578+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.939853+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.940294+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:49.987421+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:34:50.015603+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:50.016080+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:50.086308+00:00", "trade", 9.555, 360.0]
["2026-09-04T15:34:50.097095+00:00", "trade", 9.555, 484.0]
["2026-09-04T15:34:50.128490+00:00", "trade", 9.555, 419.0]
["2026-09-04T15:34:50.412692+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:50.413685+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:34:50.416063+00:00", "trade", 9.5542, 10.0]
["2026-09-04T15:34:50.710583+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:34:50.762724+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:50.764255+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:34:51.212152+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:51.212914+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:51.487690+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:34:51.539335+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:34:52.057266+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:52.058223+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:52.058589+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:52.058744+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:52.103611+00:00", "trade", 9.556, 1.0]
["2026-09-04T15:34:52.140293+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:52.485305+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:34:52.538288+00:00", "trade", 9.5503, 99.0]
["2026-09-04T15:34:53.120282+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:53.120282+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:53.120743+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:53.550911+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:34:53.857737+00:00", "trade", 9.5579, 10.0]
["2026-09-04T15:34:54.955834+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:55.093201+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:55.623025+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:55.623566+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:56.564454+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:34:57.482043+00:00", "trade", 9.555, 18.0]
["2026-09-04T15:34:57.630476+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:58.023314+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:58.557585+00:00", "trade", 9.55, 49.0]
["2026-09-04T15:34:58.558132+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:34:58.602800+00:00", "trade", 9.5489, 2.0]
["2026-09-04T15:34:58.689193+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:34:58.759322+00:00", "trade", 9.555, 20.0]
["2026-09-04T15:34:59.234834+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:59.406710+00:00", "trade", 9.5541, 8.0]
["2026-09-04T15:34:59.407645+00:00", "trade", 9.5541, 1.0]
["2026-09-04T15:34:59.520573+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:59.583392+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:59.593115+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:59.593571+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:59.596433+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:59.992722+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:34:59.994364+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:34:59.998997+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:00.117113+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:35:00.117752+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:00.117752+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:00.117752+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:00.121055+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:35:00.152484+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:00.152966+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:00.153016+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:00.950877+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:01.002107+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:35:01.003992+00:00", "trade", 9.5464, 285.0]
["2026-09-04T15:35:01.056909+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.056949+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.061390+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.252935+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.491557+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.495411+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.684717+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:01.716527+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.717003+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.738220+00:00", "trade", 9.5501, 99.0]
["2026-09-04T15:35:01.739571+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.915424+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.915860+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:01.915910+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:02.081937+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:35:02.393270+00:00", "trade", 9.555, 121.0]
["2026-09-04T15:35:02.393781+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:02.396533+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:02.396984+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:02.817984+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:03.065242+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:03.243002+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:03.280315+00:00", "trade", 9.5579, 27.0]
["2026-09-04T15:35:03.302306+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:35:03.340521+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:03.365628+00:00", "trade", 9.555, 99.0]
["2026-09-04T15:35:03.570914+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:03.638650+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:03.640770+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:03.677415+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:35:03.791801+00:00", "trade", 9.5568, 1.0]
["2026-09-04T15:35:04.007672+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:04.234781+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:04.736905+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:04.825997+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:04.940858+00:00", "trade", 9.546, 100.0]
["2026-09-04T15:35:04.949366+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:35:05.180168+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:05.701444+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:35:05.759467+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:05.796323+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:05.852490+00:00", "trade", 9.555, 99.0]
["2026-09-04T15:35:06.998029+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:35:07.046042+00:00", "trade", 9.5551, 8.0]
["2026-09-04T15:35:07.479558+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:07.482363+00:00", "trade", 9.555, 18.0]
["2026-09-04T15:35:07.534223+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:07.843959+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:07.844716+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:08.201261+00:00", "trade", 9.555, 25.0]
["2026-09-04T15:35:08.664061+00:00", "trade", 9.555, 59.0]
["2026-09-04T15:35:08.961113+00:00", "trade", 9.56, 700.0]
["2026-09-04T15:35:10.102572+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.102612+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.103128+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.182717+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.183158+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.232440+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.232611+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.232776+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.233067+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.233613+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.234891+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.235412+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.242574+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.423052+00:00", "trade", 9.55, 117.0]
["2026-09-04T15:35:10.423073+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.424036+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.444274+00:00", "trade", 9.5459, 6.0]
["2026-09-04T15:35:10.444962+00:00", "trade", 9.5459, 6.0]
["2026-09-04T15:35:10.476049+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.727544+00:00", "trade", 9.55, 22.0]
["2026-09-04T15:35:10.728133+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:10.728374+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:11.321305+00:00", "trade", 9.555, 2500.0]
["2026-09-04T15:35:11.757685+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:11.839091+00:00", "trade", 9.5532, 22.0]
["2026-09-04T15:35:12.096460+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:12.102575+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:12.343446+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:35:12.473501+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:12.919161+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:13.652298+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:14.180963+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:14.281892+00:00", "trade", 9.555, 99.0]
["2026-09-04T15:35:14.643333+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:35:14.931586+00:00", "trade", 9.5586, 2.0]
["2026-09-04T15:35:14.931818+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:35:15.426409+00:00", "trade", 9.5458, 10.0]
["2026-09-04T15:35:16.887428+00:00", "trade", 9.55, 8.0]
["2026-09-04T15:35:16.887471+00:00", "trade", 9.55, 19.0]
["2026-09-04T15:35:17.626438+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:35:17.969306+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:35:18.177377+00:00", "trade", 9.5539, 24.0]
["2026-09-04T15:35:19.490255+00:00", "trade", 9.5458, 100.0]
["2026-09-04T15:35:19.918701+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:35:20.153911+00:00", "trade", 9.5586, 10.0]
["2026-09-04T15:35:20.372298+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:20.451667+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:20.484024+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:20.746545+00:00", "trade", 9.5551, 27.0]
["2026-09-04T15:35:21.319058+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:21.399680+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:22.674775+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:22.993788+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:22.994230+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:22.995162+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:23.018848+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:23.145595+00:00", "trade", 9.5458, 6.0]
["2026-09-04T15:35:23.147754+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:23.148586+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:23.161121+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:23.354992+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:23.410754+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:24.261523+00:00", "trade", 9.5457, 1.0]
["2026-09-04T15:35:24.430733+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:25.385814+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:25.385873+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:25.425658+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:25.598374+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:26.201085+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:26.250498+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:26.250684+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:26.250980+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:26.251581+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:26.261282+00:00", "trade", 9.5501, 99.0]
["2026-09-04T15:35:26.943039+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:26.944713+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:26.946307+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:27.312202+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:28.263191+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:35:28.264114+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:28.264194+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:28.264750+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:28.265231+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:28.771655+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:28.836272+00:00", "trade", 9.5586, 2.0]
["2026-09-04T15:35:29.688353+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:35:29.688380+00:00", "trade", 9.555, 12.0]
["2026-09-04T15:35:29.688491+00:00", "trade", 9.555, 68.0]
["2026-09-04T15:35:29.722938+00:00", "trade", 9.5457, 100.0]
["2026-09-04T15:35:29.849301+00:00", "trade", 9.56, 2.0]
["2026-09-04T15:35:29.883363+00:00", "trade", 9.5586, 2.0]
["2026-09-04T15:35:29.999027+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:30.046371+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:30.097517+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:35:31.020976+00:00", "trade", 9.555, 34.0]
["2026-09-04T15:35:31.217232+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.217247+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.217794+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.220139+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.220615+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.286525+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:35:31.286573+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:35:31.286958+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.287414+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.348554+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.476378+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.476914+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.740576+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:31.860051+00:00", "trade", 9.5456, 49.0]
["2026-09-04T15:35:32.066044+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:32.544480+00:00", "trade", 9.555, 3.0]
["2026-09-04T15:35:32.639927+00:00", "trade", 9.5769, 100.0]
["2026-09-04T15:35:32.834664+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:35:32.835343+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:32.956742+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:35:34.463897+00:00", "trade", 9.555, 104.0]
["2026-09-04T15:35:36.064986+00:00", "trade", 9.5586, 2.0]
["2026-09-04T15:35:36.130040+00:00", "trade", 9.555, 431.0]
["2026-09-04T15:35:36.605683+00:00", "trade", 9.5769, 10.0]
["2026-09-04T15:35:36.610080+00:00", "trade", 9.5769, 34.0]
["2026-09-04T15:35:36.610855+00:00", "trade", 9.5769, 4.0]
["2026-09-04T15:35:36.611289+00:00", "trade", 9.5769, 1.0]
["2026-09-04T15:35:37.235704+00:00", "trade", 9.555, 3.0]
["2026-09-04T15:35:37.349841+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:35:37.506552+00:00", "trade", 9.5555, 1.0]
["2026-09-04T15:35:37.660726+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.661207+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.661327+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.661397+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.661441+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:35:37.661487+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.661608+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.661808+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.661848+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.662089+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.662404+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.662565+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.662846+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.666289+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.671251+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:37.862986+00:00", "trade", 9.5595, 121.0]
["2026-09-04T15:35:38.392525+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:38.550961+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:35:38.602768+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:35:39.024848+00:00", "trade", 9.5545, 17.0]
["2026-09-04T15:35:39.038146+00:00", "trade", 9.5457, 4.0]
["2026-09-04T15:35:39.216990+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:35:39.228492+00:00", "trade", 9.5457, 2.0]
["2026-09-04T15:35:39.419146+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:35:39.581135+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:35:39.731362+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.731622+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.734574+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:35:39.735642+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.735922+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.736072+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:35:39.736308+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.736399+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.736439+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.737120+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.738123+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.745846+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.746307+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.751008+00:00", "trade", 9.5599, 3220.0]
["2026-09-04T15:35:39.795649+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.838697+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:39.839153+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:40.221602+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:40.309893+00:00", "trade", 9.5562, 6.0]
["2026-09-04T15:35:40.419966+00:00", "trade", 9.5459, 100.0]
["2026-09-04T15:35:40.888051+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.019779+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.019914+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.020019+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.020260+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.020260+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.025938+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.122413+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.501494+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.502416+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.544657+00:00", "trade", 9.5768, 54.0]
["2026-09-04T15:35:41.551552+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:41.822321+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:42.010263+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:42.010293+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:42.010538+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:42.653443+00:00", "trade", 9.555, 30.0]
["2026-09-04T15:35:42.880586+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:42.881062+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:42.963769+00:00", "trade", 9.555, 297.0]
["2026-09-04T15:35:42.984698+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:43.971151+00:00", "trade", 9.56, 90.0]
["2026-09-04T15:35:43.971154+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:35:43.971169+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:35:43.971175+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:35:43.971199+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:35:43.971434+00:00", "trade", 9.56, 186.0]
["2026-09-04T15:35:43.971436+00:00", "trade", 9.56, 34.0]
["2026-09-04T15:35:43.971779+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:43.971839+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:43.971978+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:35:43.972020+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:43.972336+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:43.972495+00:00", "trade", 9.56, 19.0]
["2026-09-04T15:35:43.973532+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:35:43.974731+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:43.976326+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:35:44.075215+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.224668+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:35:44.287355+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:35:44.287358+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:35:44.287961+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.287991+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.287991+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.288041+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.288041+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.288081+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.288582+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:35:44.288582+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:35:44.289519+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.299202+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:44.399120+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.177480+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.448820+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.473184+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:35:45.474225+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.482750+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.606008+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.606028+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.610178+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.706943+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.706983+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.707419+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:45.760039+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:46.030968+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:46.328806+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:46.333427+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:46.432103+00:00", "trade", 9.5459, 12.0]
["2026-09-04T15:35:46.433485+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:46.440100+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.098114+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.133368+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.134360+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.134405+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.156413+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.258926+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.327429+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.567644+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:35:47.568267+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.568307+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.568587+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.568883+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:47.625926+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:35:47.643806+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.644252+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:47.644693+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:48.143573+00:00", "trade", 9.5766, 100.0]
["2026-09-04T15:35:49.230487+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:49.230993+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:49.250880+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:49.276175+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:49.357961+00:00", "trade", 9.5579, 7.0]
["2026-09-04T15:35:49.360890+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:35:49.421310+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:49.590317+00:00", "trade", 9.5459, 100.0]
["2026-09-04T15:35:49.882988+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:35:50.376382+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:35:51.793858+00:00", "trade", 9.5459, 3.0]
["2026-09-04T15:35:52.244184+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:52.987118+00:00", "trade", 9.5459, 2.0]
["2026-09-04T15:35:53.107241+00:00", "trade", 9.558, 1.0]
["2026-09-04T15:35:53.108570+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:35:53.761750+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:35:54.079105+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:55.153524+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:35:55.154799+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:35:56.075745+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:56.080136+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:56.103040+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:56.576691+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:56.591490+00:00", "trade", 9.555, 4.0]
["2026-09-04T15:35:57.333910+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:57.406436+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:35:58.720090+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:58.934083+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.022564+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.059344+00:00", "trade", 9.554, 500.0]
["2026-09-04T15:35:59.060739+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:35:59.588027+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:35:59.635270+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.693163+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:35:59.700474+00:00", "trade", 9.5586, 2.0]
["2026-09-04T15:35:59.794146+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:35:59.807922+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:35:59.807982+00:00", "trade", 9.55, 44.0]
["2026-09-04T15:35:59.808012+00:00", "trade", 9.55, 647.0]
["2026-09-04T15:35:59.808066+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:35:59.808126+00:00", "trade", 9.55, 348.0]
["2026-09-04T15:35:59.808727+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.808967+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.809118+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.809163+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.809484+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.809965+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:35:59.999060+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.140911+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.141393+00:00", "trade", 9.55, 400.0]
["2026-09-04T15:36:00.141393+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.141438+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.141460+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:36:00.141483+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.141498+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.141529+00:00", "trade", 9.55, 101.0]
["2026-09-04T15:36:00.141804+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.141904+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.141954+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.142004+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.142094+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.142154+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.142189+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.142435+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.142495+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.150790+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.181087+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.244227+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.244733+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.307888+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.307913+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.308334+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.318278+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.409800+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.409805+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.465057+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.520759+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.521045+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.523100+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.523541+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.599997+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.600584+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.600624+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.624030+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.624461+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.627949+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.704696+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.723484+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:36:00.724543+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.748052+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:36:00.868390+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:00.901163+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.113607+00:00", "trade", 9.5562, 16.0]
["2026-09-04T15:36:01.137751+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.172674+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.173170+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.422925+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:36:01.483226+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.483427+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.483908+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.497256+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:36:01.829567+00:00", "trade", 9.55, 752.0]
["2026-09-04T15:36:01.829594+00:00", "trade", 9.55, 298.0]
["2026-09-04T15:36:01.829660+00:00", "trade", 9.55, 89.0]
["2026-09-04T15:36:01.830331+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.830422+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.830529+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:36:01.830582+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.831048+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.831103+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.833865+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.834421+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.840506+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:01.934574+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.027405+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.027886+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.028888+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.030287+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.037368+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.085783+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.175336+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.194993+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.243478+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:02.741430+00:00", "trade", 9.5538, 297.0]
["2026-09-04T15:36:02.751546+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:36:02.827065+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:03.355321+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:03.400686+00:00", "trade", 9.555, 20.0]
["2026-09-04T15:36:04.143333+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.416442+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.439537+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.439988+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.631036+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:36:04.678946+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.679387+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.746174+00:00", "trade", 9.5502, 99.0]
["2026-09-04T15:36:04.746387+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.746953+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.747289+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.756480+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:04.853807+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:05.345661+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:36:05.404330+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:36:05.516742+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:05.552668+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:05.553154+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:05.744855+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:05.749295+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:05.770528+00:00", "trade", 9.5435, 3.0]
["2026-09-04T15:36:05.771543+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:05.775298+00:00", "trade", 9.5435, 1.0]
["2026-09-04T15:36:06.258104+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.258580+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.259062+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.268023+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.308194+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:36:06.308960+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.309436+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.309917+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.310639+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.377187+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:36:06.377538+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.377979+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.378540+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.387502+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.428047+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:36:06.481174+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.708948+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:36:06.709753+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.710058+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.711001+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.714729+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.935624+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.939203+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:06.939724+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:07.010588+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:07.190285+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:07.698768+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:07.760427+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:36:08.047029+00:00", "trade", 9.5586, 5.0]
["2026-09-04T15:36:08.326681+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:36:08.396643+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:36:08.539747+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.540243+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.540283+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.540804+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.549685+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.563554+00:00", "trade", 9.555, 8.0]
["2026-09-04T15:36:08.565362+00:00", "trade", 9.555, 58.0]
["2026-09-04T15:36:08.591660+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.592141+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.789365+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.789806+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.789846+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.799289+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.892876+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:08.960938+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.074057+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.109490+00:00", "trade", 9.55, 75.0]
["2026-09-04T15:36:09.110067+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.110864+00:00", "trade", 9.555, 123.0]
["2026-09-04T15:36:09.110897+00:00", "trade", 9.555, 419.0]
["2026-09-04T15:36:09.111150+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.117831+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.443059+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.555827+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.560217+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.574962+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.583598+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.583598+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.692747+00:00", "trade", 9.555, 275.0]
["2026-09-04T15:36:09.694100+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.698205+00:00", "trade", 9.555, 25.0]
["2026-09-04T15:36:09.778526+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:09.939739+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:10.048730+00:00", "trade", 9.5595, 261.0]
["2026-09-04T15:36:10.049088+00:00", "trade", 9.5595, 1.0]
["2026-09-04T15:36:10.049776+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:10.154960+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:10.156369+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:10.234653+00:00", "trade", 9.5503, 75.0]
["2026-09-04T15:36:10.345954+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:10.346350+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:10.346871+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:11.536925+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:36:11.650335+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:12.444969+00:00", "trade", 9.5438, 10.0]
["2026-09-04T15:36:12.464293+00:00", "trade", 9.5757, 100.0]
["2026-09-04T15:36:12.478465+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:36:12.583637+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:36:12.585069+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:36:13.325293+00:00", "trade", 9.5549, 9.0]
["2026-09-04T15:36:14.166153+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:14.213177+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:36:14.264777+00:00", "trade", 9.5501, 99.0]
["2026-09-04T15:36:15.077371+00:00", "trade", 9.555, 52.0]
["2026-09-04T15:36:15.078767+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:15.133590+00:00", "trade", 9.5439, 2.0]
["2026-09-04T15:36:15.300444+00:00", "trade", 9.55, 760.0]
["2026-09-04T15:36:15.301802+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:15.405193+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:16.121551+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:36:16.306836+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:16.513317+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:16.753134+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:36:16.754795+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:17.624493+00:00", "trade", 9.544, 2.0]
["2026-09-04T15:36:18.948028+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:18.948489+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:18.954062+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:19.131308+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:19.348048+00:00", "trade", 9.5502, 15.0]
["2026-09-04T15:36:19.569994+00:00", "trade", 9.5756, 32.0]
["2026-09-04T15:36:24.997629+00:00", "trade", 9.5446, 2.0]
["2026-09-04T15:36:25.757040+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:25.757476+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:25.972031+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:26.072780+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:27.436145+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:27.436145+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:27.875008+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:27.875565+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.347687+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.383054+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:36:28.384082+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:36:28.384093+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.384614+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.386341+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:36:28.430343+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.521575+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.522056+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.522497+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.627076+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.627572+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:28.654295+00:00", "trade", 9.555, 8.0]
["2026-09-04T15:36:29.052057+00:00", "trade", 9.5446, 500.0]
["2026-09-04T15:36:29.656828+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:29.804213+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:29.834205+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:29.872051+00:00", "trade", 9.5447, 1.0]
["2026-09-04T15:36:29.999096+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:30.178397+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:30.178874+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:30.638907+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:30.688002+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:36:30.688008+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:36:30.688640+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:30.688956+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:30.689041+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:30.720551+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:36:31.253508+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:31.447402+00:00", "trade", 9.555, 20.0]
["2026-09-04T15:36:31.502938+00:00", "trade", 9.5599, 300.0]
["2026-09-04T15:36:31.679443+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:36:31.679488+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:36:31.709208+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:36:32.194747+00:00", "trade", 9.5521, 15.0]
["2026-09-04T15:36:32.195120+00:00", "trade", 9.5521, 1.0]
["2026-09-04T15:36:33.219538+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:36:34.179146+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:34.181521+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:34.182659+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:34.183180+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:34.184072+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:34.878072+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:34.880317+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:35.654256+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:35.935665+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:36.404780+00:00", "trade", 9.5452, 3.0]
["2026-09-04T15:36:36.588637+00:00", "trade", 9.555, 140.0]
["2026-09-04T15:36:36.805332+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:36.954762+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:36.955238+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:38.595029+00:00", "trade", 9.56, 7.0]
["2026-09-04T15:36:38.754249+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:39.210397+00:00", "trade", 9.5464, 100.0]
["2026-09-04T15:36:39.211776+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:39.452045+00:00", "trade", 9.5464, 10.0]
["2026-09-04T15:36:40.729107+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:40.910262+00:00", "trade", 9.5482, 1.0]
["2026-09-04T15:36:41.062426+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:36:41.094946+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:41.544099+00:00", "trade", 9.5533, 1.0]
["2026-09-04T15:36:41.545492+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:42.504952+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:42.526659+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:42.528859+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:42.744299+00:00", "trade", 9.55, 7.0]
["2026-09-04T15:36:42.752831+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:36:43.005607+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:43.118872+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:43.131066+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:43.921215+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:36:44.186154+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:36:44.281540+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:44.281580+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:44.440492+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:44.526046+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:44.658686+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:44.682748+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:44.746358+00:00", "trade", 9.555, 50.0]
["2026-09-04T15:36:44.783543+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:45.179113+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:45.401105+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:45.433076+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:45.433552+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:45.725732+00:00", "trade", 9.555, 40.0]
["2026-09-04T15:36:46.011516+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:46.073638+00:00", "trade", 9.5586, 5.0]
["2026-09-04T15:36:46.369978+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:46.901982+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:46.989580+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:47.090410+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:47.823144+00:00", "trade", 9.5483, 3.0]
["2026-09-04T15:36:48.323235+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:48.440930+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:48.505874+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:48.634996+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:48.776562+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:48.835182+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:48.878656+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:36:48.939409+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:49.738498+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:49.902665+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:36:51.280019+00:00", "trade", 9.557, 100.0]
["2026-09-04T15:36:51.799958+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:36:53.854434+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:36:53.902663+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:36:54.984219+00:00", "trade", 9.5484, 2.0]
["2026-09-04T15:36:55.282029+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:36:56.030956+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:36:56.032055+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:56.048043+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:56.481759+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:56.483443+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:57.125350+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:36:57.126396+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:57.126396+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:57.126442+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:57.126917+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:57.384475+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:57.841210+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:57.893003+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:58.547699+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:59.346654+00:00", "trade", 9.5521, 15.0]
["2026-09-04T15:36:59.348076+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:59.406571+00:00", "trade", 9.5452, 16.0]
["2026-09-04T15:36:59.455236+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:59.818655+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:59.891669+00:00", "trade", 9.5484, 3.0]
["2026-09-04T15:36:59.975478+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:36:59.999133+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:00.235792+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:00.289421+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:00.355061+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:00.763321+00:00", "trade", 9.5526, 100.0]
["2026-09-04T15:37:01.238961+00:00", "trade", 9.555, 25.0]
["2026-09-04T15:37:01.354514+00:00", "trade", 9.5599, 4.0]
["2026-09-04T15:37:02.305785+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:03.463278+00:00", "trade", 9.5486, 10.0]
["2026-09-04T15:37:04.197175+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:04.329364+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:04.381288+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:04.542233+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:04.852649+00:00", "trade", 9.552, 150.0]
["2026-09-04T15:37:04.854027+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:05.103560+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:05.154158+00:00", "trade", 9.5502, 99.0]
["2026-09-04T15:37:05.596756+00:00", "trade", 9.551, 100.0]
["2026-09-04T15:37:05.598310+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:05.887890+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:05.941892+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:06.008627+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:37:06.320221+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:06.679752+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:06.735117+00:00", "trade", 9.5503, 99.0]
["2026-09-04T15:37:07.198759+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:08.015692+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:08.151699+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:08.152180+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:08.221550+00:00", "trade", 9.5501, 100.0]
["2026-09-04T15:37:08.329127+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:08.427521+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:08.481196+00:00", "trade", 9.555, 60.0]
["2026-09-04T15:37:08.687738+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:11.054327+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:37:11.054333+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:37:11.055605+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:11.338379+00:00", "trade", 9.56, 13.0]
["2026-09-04T15:37:11.340619+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:37:11.438568+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:37:11.548275+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:11.601847+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:12.625272+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:12.676983+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:37:12.676989+00:00", "trade", 9.555, 20.0]
["2026-09-04T15:37:12.851726+00:00", "trade", 9.5586, 3.0]
["2026-09-04T15:37:13.288697+00:00", "trade", 9.5488, 3.0]
["2026-09-04T15:37:13.824220+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:13.886001+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:13.938899+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:14.673378+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:15.457394+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:15.651658+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:15.652134+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:15.653377+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:15.703325+00:00", "trade", 9.549, 1.0]
["2026-09-04T15:37:16.041464+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:16.605480+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:17.412963+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:37:17.412966+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:37:17.413630+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:17.591729+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:18.052826+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:18.434728+00:00", "trade", 9.555, 20.0]
["2026-09-04T15:37:18.816067+00:00", "trade", 9.5523, 10.0]
["2026-09-04T15:37:18.964344+00:00", "trade", 9.5535, 100.0]
["2026-09-04T15:37:19.623853+00:00", "trade", 9.5586, 3.0]
["2026-09-04T15:37:21.054004+00:00", "trade", 9.555, 7.0]
["2026-09-04T15:37:21.055731+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:21.075968+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:37:21.819996+00:00", "trade", 9.5579, 2.0]
["2026-09-04T15:37:22.317860+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:22.419051+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:23.058511+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:37:23.065688+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:23.201359+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:37:23.518078+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:24.052222+00:00", "trade", 9.555, 25.0]
["2026-09-04T15:37:24.053345+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:25.682998+00:00", "trade", 9.5495, 2.0]
["2026-09-04T15:37:26.071762+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:26.495619+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:27.693961+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:37:27.767387+00:00", "trade", 9.5486, 15.0]
["2026-09-04T15:37:28.186715+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:37:28.495537+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:28.678211+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:28.899602+00:00", "trade", 9.5504, 400.0]
["2026-09-04T15:37:28.935444+00:00", "trade", 9.55, 21.0]
["2026-09-04T15:37:28.935507+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:37:28.935564+00:00", "trade", 9.55, 68.0]
["2026-09-04T15:37:28.936495+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:28.941176+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:28.941515+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:37:28.941572+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:28.941578+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:37:29.010677+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:29.011158+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:29.011238+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:29.011679+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:29.016320+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:29.033847+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:29.297929+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:29.298731+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:29.540530+00:00", "trade", 9.5496, 100.0]
["2026-09-04T15:37:29.999157+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:30.474204+00:00", "trade", 9.5496, 10.0]
["2026-09-04T15:37:30.807182+00:00", "trade", 9.5497, 2.0]
["2026-09-04T15:37:32.415921+00:00", "trade", 9.5485, 15.0]
["2026-09-04T15:37:32.664906+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:32.664946+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:33.705551+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:37:33.711689+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:33.842284+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:34.014704+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:34.015741+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:34.255122+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:35.150494+00:00", "trade", 9.555, 150.0]
["2026-09-04T15:37:35.608958+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:37:35.608991+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:37:36.079029+00:00", "trade", 9.5543, 2.0]
["2026-09-04T15:37:36.460179+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:37:36.745058+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:37.283527+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:37.332519+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:37.332985+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:37.334749+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:37.474985+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:37.510148+00:00", "trade", 9.5543, 19.0]
["2026-09-04T15:37:37.859396+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:37.880401+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:39.065948+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:39.209234+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:39.489931+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:39.495324+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:39.598920+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:39.663418+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:39.766674+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:39.781780+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:40.027940+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:40.030937+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:40.131611+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:40.622040+00:00", "trade", 9.552, 1.0]
["2026-09-04T15:37:40.800694+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:37:40.800721+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:37:40.983159+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:37:40.985387+00:00", "trade", 9.55, 7.0]
["2026-09-04T15:37:40.986013+00:00", "trade", 9.55, 81.0]
["2026-09-04T15:37:41.870869+00:00", "trade", 9.5522, 1.0]
["2026-09-04T15:37:42.749728+00:00", "trade", 9.5503, 4.0]
["2026-09-04T15:37:42.751184+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:37:42.767419+00:00", "trade", 9.5503, 1.0]
["2026-09-04T15:37:43.218699+00:00", "trade", 9.5519, 100.0]
["2026-09-04T15:37:43.679018+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:43.919259+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:37:44.124942+00:00", "trade", 9.5529, 100.0]
["2026-09-04T15:37:44.663428+00:00", "trade", 9.5527, 6.0]
["2026-09-04T15:37:44.903534+00:00", "trade", 9.5602, 10.0]
["2026-09-04T15:37:45.103233+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:46.595619+00:00", "trade", 9.55, 14.0]
["2026-09-04T15:37:46.654713+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:37:46.684480+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:37:47.782449+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:47.797064+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:47.797715+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:48.040695+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:37:48.040707+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:37:48.040845+00:00", "trade", 9.56, 4.0]
["2026-09-04T15:37:48.041735+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:48.695314+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:37:49.326914+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:49.326965+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:37:49.327360+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:49.331175+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:37:49.556665+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:49.556706+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:49.611018+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:37:49.611078+00:00", "trade", 9.55, 88.0]
["2026-09-04T15:37:50.342506+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:50.379907+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:50.379907+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:50.447979+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:50.449327+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:50.935442+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:51.031114+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:51.191952+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:51.192368+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:51.192448+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:51.311646+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:51.311716+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:51.315119+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:51.496616+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:52.581539+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:52.582136+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:53.077085+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:53.185261+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:54.501715+00:00", "trade", 9.5507, 3.0]
["2026-09-04T15:37:55.246311+00:00", "trade", 9.5508, 4.0]
["2026-09-04T15:37:55.759366+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:55.759407+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:55.906381+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:55.918785+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:57.603322+00:00", "trade", 9.5592, 100.0]
["2026-09-04T15:37:57.645545+00:00", "trade", 9.5586, 2.0]
["2026-09-04T15:37:58.451599+00:00", "trade", 9.551, 5.0]
["2026-09-04T15:37:58.452567+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:58.452647+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:58.453128+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:58.454607+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:58.456693+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:37:58.458696+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:37:59.010147+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.096808+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.189396+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:37:59.249810+00:00", "trade", 9.5591, 119.0]
["2026-09-04T15:37:59.250904+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.459633+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:37:59.569184+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:37:59.596821+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.597298+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.721706+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:37:59.723062+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.763112+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:37:59.763833+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.764074+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.912081+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:37:59.999184+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:00.362902+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:38:00.422032+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:38:00.914232+00:00", "trade", 9.5509, 12.0]
["2026-09-04T15:38:01.649383+00:00", "trade", 9.56, 9.0]
["2026-09-04T15:38:01.649414+00:00", "trade", 9.555, 9.0]
["2026-09-04T15:38:01.649537+00:00", "trade", 9.555, 391.0]
["2026-09-04T15:38:01.650041+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:01.788076+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:38:01.790211+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:38:01.791122+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:38:01.791183+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:38:01.792157+00:00", "trade", 9.55, 27.0]
["2026-09-04T15:38:01.800760+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:03.520145+00:00", "trade", 9.5586, 5.0]
["2026-09-04T15:38:04.897985+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:04.898541+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:04.915238+00:00", "trade", 9.5509, 3.0]
["2026-09-04T15:38:05.755698+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:05.756580+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:06.383826+00:00", "trade", 9.5587, 100.0]
["2026-09-04T15:38:06.385224+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:06.431760+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:06.700590+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:38:06.749084+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:06.749089+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:06.810673+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:38:07.010110+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:07.033996+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:07.445730+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:07.547081+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:07.600342+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:07.704134+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:08.027484+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:38:08.086497+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:38:08.394426+00:00", "trade", 9.555, 60.0]
["2026-09-04T15:38:08.561331+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:08.561933+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:08.563286+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:09.194737+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:09.195298+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:09.288141+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:38:09.401242+00:00", "trade", 9.555, 20.0]
["2026-09-04T15:38:09.659649+00:00", "trade", 9.56, 60.0]
["2026-09-04T15:38:10.345351+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:10.481671+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:38:10.540145+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:38:10.732699+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:38:10.734362+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:38:10.734422+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:38:10.734482+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:10.739173+00:00", "trade", 9.55, 23.0]
["2026-09-04T15:38:10.795217+00:00", "trade", 9.551, 4.0]
["2026-09-04T15:38:11.310937+00:00", "trade", 9.5579, 6.0]
["2026-09-04T15:38:12.066311+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:12.066391+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:12.066431+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:12.311646+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:38:12.312145+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:12.389351+00:00", "trade", 9.55, 4.0]
["2026-09-04T15:38:12.389815+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:12.389855+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:12.390416+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:12.390927+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:12.407812+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:12.431870+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:13.132928+00:00", "trade", 9.5587, 100.0]
["2026-09-04T15:38:13.278961+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:38:13.342310+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:38:13.343687+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:13.476573+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:13.676352+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:13.895170+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:38:14.065202+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.065723+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.176516+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.178120+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.345623+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:38:14.346691+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.347412+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.376702+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.694383+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:38:14.750435+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.754264+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.759274+00:00", "trade", 9.5503, 99.0]
["2026-09-04T15:38:14.761592+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.884990+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:14.983201+00:00", "trade", 9.5586, 39.0]
["2026-09-04T15:38:14.987147+00:00", "trade", 9.5586, 23.0]
["2026-09-04T15:38:14.999262+00:00", "trade", 9.5586, 13.0]
["2026-09-04T15:38:15.056964+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.159594+00:00", "trade", 9.55, 88.0]
["2026-09-04T15:38:15.180629+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:38:15.384800+00:00", "trade", 9.55, 160.0]
["2026-09-04T15:38:15.384818+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:15.384833+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:15.384836+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:38:15.384842+00:00", "trade", 9.55, 79.0]
["2026-09-04T15:38:15.384842+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:38:15.384845+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:38:15.384848+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:15.384848+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:38:15.384851+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:38:15.384854+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:15.384854+00:00", "trade", 9.55, 22.0]
["2026-09-04T15:38:15.384863+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:15.384872+00:00", "trade", 9.55, 28.0]
["2026-09-04T15:38:15.384872+00:00", "trade", 9.55, 72.0]
["2026-09-04T15:38:15.384893+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:38:15.384896+00:00", "trade", 9.55, 30.0]
["2026-09-04T15:38:15.384899+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:38:15.384899+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:38:15.384905+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:38:15.384917+00:00", "trade", 9.55, 46.0]
["2026-09-04T15:38:15.384947+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:38:15.385055+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:38:15.385058+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:15.385299+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:38:15.385308+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:15.385335+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:38:15.385335+00:00", "trade", 9.55, 52.0]
["2026-09-04T15:38:15.385344+00:00", "trade", 9.55, 248.0]
["2026-09-04T15:38:15.385425+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:15.385429+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.385469+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.385479+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.385480+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:38:15.385480+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:38:15.385509+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.385514+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.385615+00:00", "trade", 9.55, 53.0]
["2026-09-04T15:38:15.385670+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.385790+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.386016+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.386084+00:00", "trade", 9.55, 26.0]
["2026-09-04T15:38:15.386141+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:15.386191+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.386191+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.386432+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.386432+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.386592+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.387028+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.387269+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.387509+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.387686+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:38:15.387750+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.387963+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:38:15.484748+00:00", "trade", 9.5586, 10.0]
["2026-09-04T15:38:15.486103+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.486585+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.487061+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.580673+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:15.721823+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:15.886855+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:15.886991+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.887788+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.887788+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.887858+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.889277+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.901987+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:38:15.903320+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:15.980846+00:00", "trade", 9.5502, 99.0]
["2026-09-04T15:38:16.044240+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.045067+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.275965+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:16.276482+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.276958+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.276958+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.284297+00:00", "trade", 9.5513, 2.0]
["2026-09-04T15:38:16.285644+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.513360+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.513502+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:16.513616+00:00", "trade", 9.555, 489.0]
["2026-09-04T15:38:16.513619+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:38:16.513622+00:00", "trade", 9.555, 36.0]
["2026-09-04T15:38:16.513675+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.513701+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.514121+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.514237+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.514437+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.514638+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.515039+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.515079+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.516036+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.516517+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:38:16.632901+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:16.632910+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:16.632913+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:16.632922+00:00", "trade", 9.55, 52.0]
["2026-09-04T15:38:16.632925+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:16.632932+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:16.632934+00:00", "trade", 9.55, 53.0]
["2026-09-04T15:38:16.632937+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:16.632940+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:16.632973+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:38:16.633039+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:16.633135+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:38:16.633138+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:38:16.633445+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:38:16.633445+00:00", "trade", 9.55, 2000.0]
["2026-09-04T15:38:16.633448+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:16.633448+00:00", "trade", 9.55, 600.0]
["2026-09-04T15:38:16.634540+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:38:16.671678+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:38:16.674769+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:38:16.677816+00:00", "trade", 9.55, 4.0]
["2026-09-04T15:38:16.685183+00:00", "trade", 9.55, 580.0]
["2026-09-04T15:38:16.721588+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:16.730826+00:00", "trade", 9.55, 1664.0]
["2026-09-04T15:38:16.730952+00:00", "quote", 9.54, 9.56]
["2026-09-04T15:38:16.731002+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731002+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731032+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731082+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731127+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731278+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731323+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731634+00:00", "trade", 9.55, 4.0]
["2026-09-04T15:38:16.731709+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731749+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731749+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731789+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731869+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.731989+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.732110+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.732110+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.732190+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.732470+00:00", "trade", 9.545, 126.0]
["2026-09-04T15:38:16.732546+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.737432+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:16.812373+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:16.812957+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:16.814124+00:00", "trade", 9.545, 5.0]
["2026-09-04T15:38:16.814981+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:16.815645+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:16.816466+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:16.817302+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:16.818150+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:17.009110+00:00", "trade", 9.5516, 35.0]
["2026-09-04T15:38:17.009155+00:00", "trade", 9.5516, 38.0]
["2026-09-04T15:38:17.212718+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:19.014615+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:38:19.015531+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:19.038090+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:19.038170+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:19.067094+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:19.186311+00:00", "trade", 9.55, 39.0]
["2026-09-04T15:38:19.197627+00:00", "trade", 9.55, 242.0]
["2026-09-04T15:38:19.464346+00:00", "trade", 9.5504, 44.0]
["2026-09-04T15:38:19.976439+00:00", "trade", 9.545, 46.0]
["2026-09-04T15:38:19.977523+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:19.978445+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:20.241970+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:38:20.243369+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:20.325715+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:20.526539+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:38:20.527500+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:20.527580+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:20.538671+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.031187+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.054191+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.578370+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:21.578469+00:00", "trade", 9.55, 13.0]
["2026-09-04T15:38:21.578770+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:21.578872+00:00", "trade", 9.55, 87.0]
["2026-09-04T15:38:21.578872+00:00", "trade", 9.55, 13.0]
["2026-09-04T15:38:21.578918+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.579961+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.580111+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.580121+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.580287+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.580402+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:21.820042+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.149854+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:22.150467+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.151496+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:22.151950+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.160897+00:00", "trade", 9.5467, 5000.0]
["2026-09-04T15:38:22.161623+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.256825+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.261786+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.472693+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.536567+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:22.537124+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:22.537196+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.537415+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:22.538086+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:22.538354+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:22.914896+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:22.953009+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:23.044502+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:23.069842+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:23.116769+00:00", "trade", 9.551, 6.0]
["2026-09-04T15:38:23.117837+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:38:23.788939+00:00", "trade", 9.5462, 200.0]
["2026-09-04T15:38:24.586681+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:38:24.587423+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:24.587699+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:24.587859+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:25.106462+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:25.991481+00:00", "trade", 9.5486, 4.0]
["2026-09-04T15:38:26.141484+00:00", "trade", 9.55, 4.0]
["2026-09-04T15:38:26.741578+00:00", "trade", 9.5515, 2.0]
["2026-09-04T15:38:26.743322+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:26.910011+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:38:27.360303+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:27.360428+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:27.472841+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:27.877356+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:28.391136+00:00", "trade", 9.5504, 16.0]
["2026-09-04T15:38:28.392221+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:28.392537+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:28.442871+00:00", "trade", 9.5499, 5.0]
["2026-09-04T15:38:28.813697+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:28.813700+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:28.814040+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:28.814446+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:28.815177+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:28.815177+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:28.815249+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:28.815304+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:28.815304+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:28.816139+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:28.920541+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:28.927753+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:29.099340+00:00", "trade", 9.54, 10.0]
["2026-09-04T15:38:29.100288+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:29.448481+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:29.602056+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:29.607093+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:29.607133+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:29.607133+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:29.607574+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:29.999220+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:30.356574+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:30.485205+00:00", "trade", 9.5528, 11.0]
["2026-09-04T15:38:30.854417+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:31.151110+00:00", "trade", 9.55, 6.0]
["2026-09-04T15:38:31.724829+00:00", "trade", 9.5486, 2.0]
["2026-09-04T15:38:31.743696+00:00", "trade", 9.558, 88.0]
["2026-09-04T15:38:31.782924+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:31.783962+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:32.070846+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:38:32.071896+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:32.084781+00:00", "trade", 9.558, 100.0]
["2026-09-04T15:38:32.164566+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:32.165027+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:32.249026+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:32.249029+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:32.249847+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:32.249889+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:32.249994+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:32.250069+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:32.250346+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:32.381373+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:32.382394+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:33.146359+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.284765+00:00", "trade", 9.545, 700.0]
["2026-09-04T15:38:34.285944+00:00", "trade", 9.545, 778.0]
["2026-09-04T15:38:34.324276+00:00", "trade", 9.545, 600.0]
["2026-09-04T15:38:34.325572+00:00", "trade", 9.545, 600.0]
["2026-09-04T15:38:34.327701+00:00", "trade", 9.545, 600.0]
["2026-09-04T15:38:34.328188+00:00", "trade", 9.545, 600.0]
["2026-09-04T15:38:34.328749+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.329210+00:00", "trade", 9.545, 700.0]
["2026-09-04T15:38:34.329225+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.352979+00:00", "trade", 9.545, 1500.0]
["2026-09-04T15:38:34.353896+00:00", "trade", 9.545, 1500.0]
["2026-09-04T15:38:34.412974+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.531579+00:00", "trade", 9.5479, 35.0]
["2026-09-04T15:38:34.532854+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.533887+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.571150+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:34.571283+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:34.571337+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:34.571650+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:34.571812+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.572092+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:34.575408+00:00", "trade", 9.55, 87.0]
["2026-09-04T15:38:34.575412+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575415+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575478+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575481+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575499+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575502+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575541+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575565+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575568+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575571+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575586+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575589+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575592+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575601+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575604+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575604+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575613+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575613+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575616+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575631+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575634+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575637+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575640+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575655+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575664+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575664+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575682+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575685+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575685+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575694+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575694+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575697+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575727+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575730+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575742+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575745+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575748+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:38:34.575754+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:38:34.575760+00:00", "trade", 9.55, 94.0]
["2026-09-04T15:38:34.575760+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:34.575763+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575766+00:00", "trade", 9.55, 6.0]
["2026-09-04T15:38:34.575778+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575778+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575814+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575836+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575836+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575842+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575842+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575842+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575851+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:38:34.575854+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:38:34.575854+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:38:34.575866+00:00", "trade", 9.55, 9.0]
["2026-09-04T15:38:34.575866+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575878+00:00", "trade", 9.55, 80.0]
["2026-09-04T15:38:34.575881+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:38:34.575887+00:00", "trade", 9.55, 80.0]
["2026-09-04T15:38:34.575890+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575893+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:38:34.575902+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575902+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.575914+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575917+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575920+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575929+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575932+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575932+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575935+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575941+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575944+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575953+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575956+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:38:34.575965+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:38:34.575965+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.576013+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:34.576013+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:38:34.576267+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.576267+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.576829+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.578067+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:34.578861+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:34.579656+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.579871+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.625560+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:34.660057+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.084257+00:00", "trade", 9.5576, 100.0]
["2026-09-04T15:38:35.085312+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.110530+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:35.110530+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:35.110596+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:35.110611+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:35.110657+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:35.110669+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:35.110675+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:38:35.110717+00:00", "trade", 9.55, 22.0]
["2026-09-04T15:38:35.110729+00:00", "trade", 9.55, 78.0]
["2026-09-04T15:38:35.110732+00:00", "trade", 9.55, 22.0]
["2026-09-04T15:38:35.110738+00:00", "trade", 9.55, 78.0]
["2026-09-04T15:38:35.110741+00:00", "trade", 9.55, 22.0]
["2026-09-04T15:38:35.110747+00:00", "trade", 9.55, 78.0]
["2026-09-04T15:38:35.110747+00:00", "trade", 9.55, 22.0]
["2026-09-04T15:38:35.110774+00:00", "trade", 9.55, 52.0]
["2026-09-04T15:38:35.111399+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.111434+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.111464+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.112151+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.112397+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.513891+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.513896+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:35.997971+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:36.006747+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:36.006765+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.006847+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:36.006907+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:36.007042+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.007213+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.007261+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.007368+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:36.007454+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:36.007637+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.007712+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.007989+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.008615+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.013026+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.019774+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.021076+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:36.027671+00:00", "trade", 9.545, 392.0]
["2026-09-04T15:38:36.027674+00:00", "trade", 9.545, 258.0]
["2026-09-04T15:38:36.027773+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.027776+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.028062+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:36.028080+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.028540+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:36.028967+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.028982+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.029003+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.029343+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.029448+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.029538+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.029851+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.030152+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.030311+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.031018+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.031318+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.031318+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.031502+00:00", "trade", 9.545, 89.0]
["2026-09-04T15:38:36.031502+00:00", "trade", 9.545, 111.0]
["2026-09-04T15:38:36.031580+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.031839+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.031914+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:36.032004+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.032040+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.032070+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.032115+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.032197+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.032263+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.032341+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.032446+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:36.032500+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:36.032633+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.032648+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.032753+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.033090+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.033111+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.033150+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.033339+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.033366+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.033369+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:36.033830+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.035492+00:00", "trade", 9.545, 1500.0]
["2026-09-04T15:38:36.036365+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.036500+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.039976+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.040367+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.042586+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:38:36.122790+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.123036+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.123130+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.123232+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.123503+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.123632+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.141311+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.527116+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.535635+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:36.803440+00:00", "trade", 9.5573, 100.0]
["2026-09-04T15:38:36.897865+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:37.083005+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:37.213019+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:37.657613+00:00", "trade", 9.54, 20.0]
["2026-09-04T15:38:37.738813+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:38.039569+00:00", "trade", 9.5498, 5.0]
["2026-09-04T15:38:38.157389+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:38.500553+00:00", "trade", 9.545, 141.0]
["2026-09-04T15:38:38.573392+00:00", "trade", 9.5518, 5.0]
["2026-09-04T15:38:38.577283+00:00", "trade", 9.5518, 2.0]
["2026-09-04T15:38:39.660512+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:38:39.660578+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:38:40.323542+00:00", "trade", 9.5519, 1.0]
["2026-09-04T15:38:40.757598+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:40.882748+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:38:40.922755+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:41.976664+00:00", "trade", 9.55, 6.0]
["2026-09-04T15:38:43.828942+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:44.323959+00:00", "trade", 9.5475, 100.0]
["2026-09-04T15:38:44.461911+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:44.836532+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:45.189491+00:00", "trade", 9.545, 5.0]
["2026-09-04T15:38:45.459928+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:45.519176+00:00", "trade", 9.5499, 30.0]
["2026-09-04T15:38:45.719912+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:38:45.719918+00:00", "trade", 9.54, 3.0]
["2026-09-04T15:38:45.720029+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:38:45.908113+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:46.012045+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:46.065403+00:00", "trade", 9.545, 10.0]
["2026-09-04T15:38:46.525109+00:00", "trade", 9.5481, 16.0]
["2026-09-04T15:38:46.797658+00:00", "trade", 9.5462, 50.0]
["2026-09-04T15:38:47.160941+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:47.471157+00:00", "trade", 9.5401, 58.0]
["2026-09-04T15:38:48.270571+00:00", "trade", 9.5519, 1.0]
["2026-09-04T15:38:48.639018+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:48.639961+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:48.639981+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:48.685088+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:48.716591+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:38:48.860149+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:49.960560+00:00", "trade", 9.5515, 100.0]
["2026-09-04T15:38:50.010834+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:38:51.756278+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:38:52.221141+00:00", "trade", 9.5498, 19.0]
["2026-09-04T15:38:52.278983+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:38:54.018392+00:00", "trade", 9.545, 10.0]
["2026-09-04T15:38:54.783248+00:00", "trade", 9.5479, 1.0]
["2026-09-04T15:38:54.783549+00:00", "trade", 9.5551, 100.0]
["2026-09-04T15:38:55.065767+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:55.067161+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:55.067161+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:55.067607+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:55.106018+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:55.343978+00:00", "trade", 9.5551, 100.0]
["2026-09-04T15:38:55.483750+00:00", "trade", 9.5515, 10.0]
["2026-09-04T15:38:55.799446+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:38:56.799293+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:38:57.664933+00:00", "trade", 9.5514, 3.0]
["2026-09-04T15:38:59.143704+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:38:59.801625+00:00", "trade", 9.5462, 9.0]
["2026-09-04T15:38:59.999247+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:00.372679+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:39:00.655679+00:00", "trade", 9.55, 4.0]
["2026-09-04T15:39:00.656344+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:01.863088+00:00", "trade", 9.5551, 1.0]
["2026-09-04T15:39:01.914224+00:00", "trade", 9.5513, 4.0]
["2026-09-04T15:39:01.969952+00:00", "trade", 9.5479, 20.0]
["2026-09-04T15:39:02.802785+00:00", "trade", 9.5462, 1000.0]
["2026-09-04T15:39:02.803834+00:00", "trade", 9.545, 4.0]
["2026-09-04T15:39:02.837562+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:39:02.854177+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:39:03.855184+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:39:04.413924+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:04.764957+00:00", "trade", 9.545, 10.0]
["2026-09-04T15:39:06.068952+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:39:06.262823+00:00", "trade", 9.5472, 14.0]
["2026-09-04T15:39:08.295564+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:08.302736+00:00", "trade", 9.545, 57.0]
["2026-09-04T15:39:09.798933+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:39:09.799946+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:12.203892+00:00", "trade", 9.5496, 33.0]
["2026-09-04T15:39:12.357323+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:39:13.413610+00:00", "trade", 9.54, 201.0]
["2026-09-04T15:39:13.414675+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:13.464665+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:39:13.823941+00:00", "trade", 9.5539, 1.0]
["2026-09-04T15:39:14.513531+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:14.514553+00:00", "trade", 9.54, 3.0]
["2026-09-04T15:39:14.514692+00:00", "trade", 9.54, 118.0]
["2026-09-04T15:39:14.909491+00:00", "trade", 9.5507, 6.0]
["2026-09-04T15:39:14.938847+00:00", "trade", 9.5507, 4.0]
["2026-09-04T15:39:16.129045+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:18.156512+00:00", "trade", 9.545, 22.0]
["2026-09-04T15:39:18.156521+00:00", "trade", 9.54, 22.0]
["2026-09-04T15:39:18.156638+00:00", "trade", 9.545, 8.0]
["2026-09-04T15:39:18.157236+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:18.157672+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:18.244393+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:39:18.987383+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:19.213295+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:19.789931+00:00", "trade", 9.5432, 1.0]
["2026-09-04T15:39:19.946738+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:19.947215+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:20.323787+00:00", "trade", 9.5461, 14.0]
["2026-09-04T15:39:20.324815+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:20.327076+00:00", "trade", 9.5461, 12.0]
["2026-09-04T15:39:20.328312+00:00", "trade", 9.5461, 10.0]
["2026-09-04T15:39:20.329659+00:00", "trade", 9.5461, 6.0]
["2026-09-04T15:39:20.330805+00:00", "trade", 9.5461, 5.0]
["2026-09-04T15:39:20.468184+00:00", "trade", 9.545, 20.0]
["2026-09-04T15:39:20.490812+00:00", "trade", 9.5506, 10.0]
["2026-09-04T15:39:21.104470+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.126207+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:39:22.127825+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.127825+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.127855+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.127948+00:00", "trade", 9.55, 21.0]
["2026-09-04T15:39:22.127954+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.128026+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.128090+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:39:22.128267+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:39:22.128478+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:39:22.128844+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.128883+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:22.128885+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.128885+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.129085+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.129633+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:39:22.129635+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:39:22.129638+00:00", "trade", 9.55, 30.0]
["2026-09-04T15:39:22.129638+00:00", "trade", 9.55, 51.0]
["2026-09-04T15:39:22.129689+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.129696+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:39:22.129888+00:00", "trade", 9.55, 20.0]
["2026-09-04T15:39:22.130020+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.130026+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.130026+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.130035+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.130313+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.130363+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.130403+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.131365+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.140211+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.141297+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:39:22.142025+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:22.142361+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:22.146391+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:39:22.179219+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:22.719117+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:23.129259+00:00", "trade", 9.545, 6.0]
["2026-09-04T15:39:23.363113+00:00", "trade", 9.5537, 300.0]
["2026-09-04T15:39:23.520617+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:24.376196+00:00", "trade", 9.5491, 300.0]
["2026-09-04T15:39:24.377243+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:24.986411+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:25.553341+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:25.909314+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.035794+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.163317+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:39:26.163338+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:26.163344+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:26.163404+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:26.163422+00:00", "trade", 9.55, 45.0]
["2026-09-04T15:39:26.163428+00:00", "trade", 9.55, 55.0]
["2026-09-04T15:39:26.163557+00:00", "trade", 9.55, 75.0]
["2026-09-04T15:39:26.163557+00:00", "trade", 9.55, 725.0]
["2026-09-04T15:39:26.163687+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:26.163689+00:00", "trade", 9.55, 45.0]
["2026-09-04T15:39:26.163720+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:26.163723+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:26.163801+00:00", "trade", 9.55, 29.0]
["2026-09-04T15:39:26.163804+00:00", "trade", 9.55, 101.0]
["2026-09-04T15:39:26.163949+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.163954+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.163994+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.164034+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.164114+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.164122+00:00", "trade", 9.55, 130.0]
["2026-09-04T15:39:26.164143+00:00", "trade", 9.55, 15.0]
["2026-09-04T15:39:26.164147+00:00", "trade", 9.55, 15.0]
["2026-09-04T15:39:26.164147+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:26.164153+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:26.164155+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:26.164162+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:26.164168+00:00", "trade", 9.55, 60.0]
["2026-09-04T15:39:26.164177+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:26.164180+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:26.164230+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.164275+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.164515+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.164636+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.164676+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.164718+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:26.164731+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.365087+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.373113+00:00", "trade", 9.5506, 7.0]
["2026-09-04T15:39:26.487526+00:00", "trade", 9.5506, 3.0]
["2026-09-04T15:39:26.535256+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.536033+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:26.906794+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:27.162282+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:27.162723+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:27.162723+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:27.164793+00:00", "trade", 9.545, 7.0]
["2026-09-04T15:39:27.166121+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:27.508073+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:28.026922+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:28.164738+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:28.751714+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:28.752516+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:28.752596+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:29.030246+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:39:29.034205+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:29.034210+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:29.034406+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:29.143325+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:29.999279+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:30.580457+00:00", "trade", 9.5479, 1.0]
["2026-09-04T15:39:30.798980+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:31.161970+00:00", "trade", 9.5421, 11.0]
["2026-09-04T15:39:31.312991+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:31.313908+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:31.372714+00:00", "trade", 9.5497, 200.0]
["2026-09-04T15:39:31.373330+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:31.448575+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:39:31.449471+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:31.449601+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:39:31.450882+00:00", "trade", 9.545, 93.0]
["2026-09-04T15:39:31.450921+00:00", "trade", 9.545, 7.0]
["2026-09-04T15:39:31.748159+00:00", "trade", 9.5506, 3.0]
["2026-09-04T15:39:31.926038+00:00", "trade", 9.5495, 195.0]
["2026-09-04T15:39:32.319278+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:32.320315+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:32.320756+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:32.865491+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:33.755899+00:00", "trade", 9.55, 22.0]
["2026-09-04T15:39:33.798137+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:34.307924+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:34.523421+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:34.603238+00:00", "trade", 9.5534, 100.0]
["2026-09-04T15:39:34.718938+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:39:34.797024+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:39:35.050283+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.050443+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.063915+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.081683+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.215201+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:39:35.215204+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:39:35.215280+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.216137+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.216177+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.216177+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.216217+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.216250+00:00", "trade", 9.545, 2.0]
["2026-09-04T15:39:35.243808+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:35.617470+00:00", "trade", 9.5495, 28.0]
["2026-09-04T15:39:36.062814+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:36.062935+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:36.063250+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:36.449418+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:36.449899+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:36.449899+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:36.718703+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:39.142495+00:00", "trade", 9.55, 6.0]
["2026-09-04T15:39:39.142577+00:00", "trade", 9.55, 69.0]
["2026-09-04T15:39:39.142583+00:00", "trade", 9.55, 150.0]
["2026-09-04T15:39:39.142583+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.142673+00:00", "trade", 9.55, 150.0]
["2026-09-04T15:39:39.142862+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:39:39.142868+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:39:39.142871+00:00", "trade", 9.55, 500.0]
["2026-09-04T15:39:39.142874+00:00", "trade", 9.55, 37.0]
["2026-09-04T15:39:39.142881+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.142881+00:00", "trade", 9.55, 32.0]
["2026-09-04T15:39:39.142881+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.142883+00:00", "trade", 9.55, 400.0]
["2026-09-04T15:39:39.142889+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:39.142896+00:00", "trade", 9.55, 326.0]
["2026-09-04T15:39:39.142937+00:00", "trade", 9.55, 273.0]
["2026-09-04T15:39:39.143013+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143019+00:00", "trade", 9.55, 190.0]
["2026-09-04T15:39:39.143046+00:00", "trade", 9.55, 80.0]
["2026-09-04T15:39:39.143049+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:39:39.143055+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143055+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143058+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143058+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143061+00:00", "trade", 9.55, 154.0]
["2026-09-04T15:39:39.143067+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143070+00:00", "trade", 9.55, 46.0]
["2026-09-04T15:39:39.143169+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143286+00:00", "trade", 9.55, 43.0]
["2026-09-04T15:39:39.143292+00:00", "trade", 9.55, 257.0]
["2026-09-04T15:39:39.143335+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:39.143371+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:39:39.143419+00:00", "trade", 9.55, 102.0]
["2026-09-04T15:39:39.143419+00:00", "trade", 9.55, 98.0]
["2026-09-04T15:39:39.143426+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:39:39.143428+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143431+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:39:39.143446+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:39:39.143488+00:00", "trade", 9.55, 4.0]
["2026-09-04T15:39:39.143496+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143506+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:39:39.143507+00:00", "trade", 9.55, 28.0]
["2026-09-04T15:39:39.143511+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143516+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:39:39.143521+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143541+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143546+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143554+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:39:39.143578+00:00", "trade", 9.55, 96.0]
["2026-09-04T15:39:39.143611+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143616+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143636+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:39:39.143641+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143656+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143656+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143717+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143722+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143722+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143722+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143726+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143726+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143726+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143771+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.143972+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.144122+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.144233+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.144253+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.144293+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.144293+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.145388+00:00", "trade", 9.555, 400.0]
["2026-09-04T15:39:39.145531+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.145852+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.145856+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.145972+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.146012+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.146579+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:39:39.147601+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.147696+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.147926+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.355329+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.355845+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.385596+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.413142+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.486173+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:39:39.503879+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:39:39.504024+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:39:39.897167+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:39.897688+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.189092+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.191478+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.204003+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.204800+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.205286+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.205286+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.205747+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.309238+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:41.447642+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:42.828999+00:00", "trade", 9.5533, 300.0]
["2026-09-04T15:39:44.184278+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:39:44.470429+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:39:44.520840+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:44.521161+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:44.805707+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:45.088078+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:39:45.276867+00:00", "trade", 9.5586, 2.0]
["2026-09-04T15:39:45.498704+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:39:45.781572+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:45.781577+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:45.782203+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:45.786654+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:47.116464+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:47.116484+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:47.118048+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:47.271152+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:47.271638+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:47.271678+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:47.404889+00:00", "trade", 9.5533, 100.0]
["2026-09-04T15:39:48.134766+00:00", "trade", 9.55, 39.0]
["2026-09-04T15:39:48.135376+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:48.158586+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:48.170963+00:00", "trade", 9.5501, 46.0]
["2026-09-04T15:39:48.181245+00:00", "trade", 9.5501, 242.0]
["2026-09-04T15:39:48.184709+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:39:48.299266+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:39:48.594968+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:48.595123+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:48.595404+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:48.595584+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:48.595589+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:48.605047+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:48.949521+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:49.618465+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:39:49.619899+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:49.850373+00:00", "trade", 9.55, 16.0]
["2026-09-04T15:39:49.865923+00:00", "trade", 9.55, 4.0]
["2026-09-04T15:39:49.939695+00:00", "trade", 9.5511, 35.0]
["2026-09-04T15:39:52.273436+00:00", "trade", 9.5579, 4.0]
["2026-09-04T15:39:52.273809+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:39:52.662725+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:52.665246+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:54.443555+00:00", "trade", 9.555, 11.0]
["2026-09-04T15:39:54.443676+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:39:54.794687+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:54.797208+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:55.006190+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:39:55.279178+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:55.506037+00:00", "trade", 9.5499, 2.0]
["2026-09-04T15:39:56.035105+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:56.220265+00:00", "trade", 9.555, 13.0]
["2026-09-04T15:39:56.220420+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:56.221884+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:56.390099+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:39:56.391542+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:56.392259+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:56.392700+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:56.950412+00:00", "trade", 9.5533, 500.0]
["2026-09-04T15:39:57.009524+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:39:57.260407+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:57.363497+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:57.619159+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:57.638225+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:39:57.836492+00:00", "trade", 9.56, 104.0]
["2026-09-04T15:39:57.837092+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:57.837092+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:57.837092+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:57.837363+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:58.039327+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:39:58.247382+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:58.600015+00:00", "trade", 9.5499, 4.0]
["2026-09-04T15:39:58.781737+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:59.040683+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:39:59.999311+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:01.076671+00:00", "trade", 9.5499, 799.0]
["2026-09-04T15:40:02.284206+00:00", "trade", 9.5531, 400.0]
["2026-09-04T15:40:02.311433+00:00", "trade", 9.555, 4000.0]
["2026-09-04T15:40:02.442247+00:00", "trade", 9.5501, 1.0]
["2026-09-04T15:40:02.479896+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:40:02.480717+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:40:02.480979+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:02.485607+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:40:03.091635+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:03.194069+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:03.397933+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:03.398369+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:03.537500+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:03.537941+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:03.639698+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:03.725592+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:04.030176+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:06.468094+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:06.490864+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:07.144083+00:00", "trade", 9.5512, 13.0]
["2026-09-04T15:40:07.379029+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:07.379070+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:07.379470+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:07.379631+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:07.379711+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:08.022479+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:08.023877+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:08.064429+00:00", "trade", 9.5501, 4.0]
["2026-09-04T15:40:08.232784+00:00", "trade", 9.555, 19.0]
["2026-09-04T15:40:08.234703+00:00", "trade", 9.555, 37.0]
["2026-09-04T15:40:08.286883+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:40:08.325708+00:00", "trade", 9.5501, 5000.0]
["2026-09-04T15:40:08.503803+00:00", "trade", 9.555, 60.0]
["2026-09-04T15:40:08.509785+00:00", "trade", 9.55, 21.0]
["2026-09-04T15:40:08.509848+00:00", "trade", 9.55, 79.0]
["2026-09-04T15:40:08.511189+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:40:08.511249+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:40:08.511763+00:00", "trade", 9.55, 79.0]
["2026-09-04T15:40:08.512870+00:00", "trade", 9.55, 90.0]
["2026-09-04T15:40:08.522063+00:00", "trade", 9.55, 140.0]
["2026-09-04T15:40:08.524877+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:40:08.546643+00:00", "trade", 9.55, 21.0]
["2026-09-04T15:40:08.645955+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:08.763979+00:00", "trade", 9.55, 75.0]
["2026-09-04T15:40:08.765003+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:08.765439+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:09.056496+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:09.074965+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:09.121267+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:09.380513+00:00", "trade", 9.555, 70.0]
["2026-09-04T15:40:09.388570+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:09.389071+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:09.389568+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:10.227078+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:10.227519+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:10.435817+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:40:10.436867+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:10.502756+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:40:10.541187+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:40:10.606578+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:11.456555+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:11.456981+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:11.678462+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:11.877073+00:00", "trade", 9.5483, 2.0]
["2026-09-04T15:40:12.018059+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:12.643581+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:12.643982+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:12.829924+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:13.201923+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:13.443081+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:14.308845+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:40:14.915435+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:14.915435+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:14.915976+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.165562+00:00", "trade", 9.5584, 1048.0]
["2026-09-04T15:40:15.166602+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.362623+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.362904+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.365224+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.365665+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.365705+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.391282+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:15.437917+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:40:15.672204+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.672685+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.673126+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.768522+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:15.769400+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.769856+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.775998+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:40:15.832376+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:40:15.868545+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:15.912529+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:40:15.912592+00:00", "trade", 9.55, 139.0]
["2026-09-04T15:40:15.913121+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:15.935344+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:40:15.986288+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:40:16.091640+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:40:16.104833+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:40:16.121730+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:16.710289+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:40:16.766270+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:40:17.661269+00:00", "trade", 9.5501, 8500.0]
["2026-09-04T15:40:17.692002+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:40:17.692173+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:40:17.692417+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:40:17.692771+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.692781+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.692817+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:40:17.692861+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.692981+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.693127+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.693217+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.693302+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.693307+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.693813+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.694505+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.697562+00:00", "trade", 9.55, 21.0]
["2026-09-04T15:40:17.697595+00:00", "trade", 9.55, 79.0]
["2026-09-04T15:40:17.697818+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:17.698815+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.699306+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:17.699330+00:00", "trade", 9.55, 21.0]
["2026-09-04T15:40:17.702238+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:17.702406+00:00", "trade", 9.55, 79.0]
["2026-09-04T15:40:17.721505+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:40:18.101244+00:00", "trade", 9.555, 2600.0]
["2026-09-04T15:40:18.121558+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:18.158446+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:40:18.159490+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.242833+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.245118+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.323349+00:00", "trade", 9.55, 160.0]
["2026-09-04T15:40:18.323403+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:40:18.323617+00:00", "trade", 9.55, 60.0]
["2026-09-04T15:40:18.323644+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:40:18.323946+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.324387+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.324387+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.324467+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.324868+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.325309+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.413338+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.414817+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.415218+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.415258+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.477476+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:18.789923+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.288904+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.289380+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.289380+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.349610+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:40:19.350280+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.350320+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.350761+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.459335+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:40:19.460196+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.619329+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.721952+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:19.761433+00:00", "trade", 9.5514, 1.0]
["2026-09-04T15:40:19.841642+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.842560+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.842680+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.843081+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.843161+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:19.843201+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:20.128921+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:40:20.198203+00:00", "trade", 9.555, 99.0]
["2026-09-04T15:40:20.638501+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:20.638937+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:21.213380+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:40:21.214786+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:21.713597+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:40:21.733114+00:00", "trade", 9.5501, 1.0]
["2026-09-04T15:40:21.808581+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:40:22.120584+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.121020+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.130542+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.130983+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.131424+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.131905+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.180060+00:00", "trade", 9.5501, 100.0]
["2026-09-04T15:40:22.233056+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.233537+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.233537+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.233938+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.233978+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.233978+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.234419+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:22.878503+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:40:23.539125+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:23.550196+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:23.721475+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:40:24.021143+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:40:24.073941+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:24.122035+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:25.447039+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:40:25.621198+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:25.621920+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:25.622401+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:25.622401+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:25.622882+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:25.622882+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:25.623278+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:26.496593+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:26.496638+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:26.497425+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:26.498924+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:26.500002+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:26.500473+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:27.413767+00:00", "trade", 9.5501, 5.0]
["2026-09-04T15:40:28.096205+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.241089+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.241210+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.241531+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.241531+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.292425+00:00", "trade", 9.5501, 3.0]
["2026-09-04T15:40:28.293389+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.293389+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.293469+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.340125+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.340601+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.341002+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:28.474159+00:00", "trade", 9.555, 11.0]
["2026-09-04T15:40:28.536037+00:00", "trade", 9.5513, 8.0]
["2026-09-04T15:40:28.536182+00:00", "trade", 9.5513, 7.0]
["2026-09-04T15:40:28.536707+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:29.999328+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:30.299662+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:30.300198+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:30.300679+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:30.880917+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:40:30.881545+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:30.942365+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:40:30.942930+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:30.945691+00:00", "trade", 9.5503, 89.0]
["2026-09-04T15:40:30.946288+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:31.242467+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:31.242949+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:31.321662+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:32.223337+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:40:32.223343+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:40:32.302594+00:00", "trade", 9.5501, 1000.0]
["2026-09-04T15:40:32.706995+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:40:32.707055+00:00", "trade", 9.55, 80.0]
["2026-09-04T15:40:32.708504+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:40:32.905130+00:00", "trade", 9.5501, 6.0]
["2026-09-04T15:40:33.197443+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:33.197899+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:33.282831+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:33.286645+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:33.576184+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:34.361013+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:40:34.363891+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:40:34.608632+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:34.609118+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:34.609138+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:35.112244+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:36.024867+00:00", "trade", 9.5471, 100.0]
["2026-09-04T15:40:36.028870+00:00", "trade", 9.5471, 37.0]
["2026-09-04T15:40:36.968756+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:37.715428+00:00", "trade", 9.5501, 3.0]
["2026-09-04T15:40:38.421370+00:00", "trade", 9.551, 150.0]
["2026-09-04T15:40:38.422321+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:38.424248+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:40:38.424275+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:38.424275+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:38.424280+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:38.424281+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:40:38.424281+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:38.424285+00:00", "trade", 9.55, 400.0]
["2026-09-04T15:40:38.424285+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:40:38.424285+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:40:38.424287+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:38.424290+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:38.424466+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:40:38.424506+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.424510+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:40:38.424510+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:40:38.424526+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.424528+00:00", "trade", 9.55, 101.0]
["2026-09-04T15:40:38.424542+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.424543+00:00", "trade", 9.55, 199.0]
["2026-09-04T15:40:38.424543+00:00", "trade", 9.55, 149.0]
["2026-09-04T15:40:38.424546+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.424550+00:00", "trade", 9.55, 51.0]
["2026-09-04T15:40:38.424556+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.424636+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.424784+00:00", "trade", 9.5501, 10.0]
["2026-09-04T15:40:38.424807+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.424811+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:40:38.425082+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.425243+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.425323+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.425358+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.425520+00:00", "trade", 9.5501, 100.0]
["2026-09-04T15:40:38.425890+00:00", "trade", 9.5501, 100.0]
["2026-09-04T15:40:38.425914+00:00", "trade", 9.5501, 100.0]
["2026-09-04T15:40:38.425944+00:00", "trade", 9.5501, 1.0]
["2026-09-04T15:40:38.426248+00:00", "trade", 9.5501, 199.0]
["2026-09-04T15:40:38.426275+00:00", "trade", 9.5501, 149.0]
["2026-09-04T15:40:38.426609+00:00", "trade", 9.5501, 1.0]
["2026-09-04T15:40:38.426639+00:00", "trade", 9.5501, 100.0]
["2026-09-04T15:40:38.426967+00:00", "trade", 9.5501, 5.0]
["2026-09-04T15:40:38.427325+00:00", "trade", 9.5501, 400.0]
["2026-09-04T15:40:38.427352+00:00", "trade", 9.5501, 1.0]
["2026-09-04T15:40:38.428176+00:00", "trade", 9.5501, 100.0]
["2026-09-04T15:40:38.428534+00:00", "trade", 9.5501, 3684.0]
["2026-09-04T15:40:38.449410+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.645351+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.724755+00:00", "trade", 9.545, 10.0]
["2026-09-04T15:40:38.724755+00:00", "trade", 9.545, 90.0]
["2026-09-04T15:40:38.725249+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:40:38.725315+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:40:38.725782+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.725838+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:40:38.726286+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:40:38.729242+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:40:38.730258+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.732691+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:40:38.746145+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:38.911082+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:39.114340+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:40:39.175606+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:39.530118+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:40.079178+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:42.522746+00:00", "trade", 9.5486, 10.0]
["2026-09-04T15:40:43.066585+00:00", "trade", 9.5501, 18.0]
["2026-09-04T15:40:43.319364+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:43.322496+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:43.553328+00:00", "trade", 9.5471, 100.0]
["2026-09-04T15:40:43.555848+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:40:43.585300+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:40:43.959599+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:40:44.069896+00:00", "trade", 9.5496, 5.0]
["2026-09-04T15:40:44.072142+00:00", "trade", 9.5496, 2.0]
["2026-09-04T15:40:44.517750+00:00", "trade", 9.5496, 10.0]
["2026-09-04T15:40:45.061788+00:00", "trade", 9.5496, 100.0]
["2026-09-04T15:40:45.083562+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:47.107923+00:00", "trade", 9.5479, 5.0]
["2026-09-04T15:40:47.108325+00:00", "trade", 9.5479, 1.0]
["2026-09-04T15:40:47.279249+00:00", "trade", 9.545, 7.0]
["2026-09-04T15:40:47.833863+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:47.835943+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:48.337638+00:00", "trade", 9.55, 26.0]
["2026-09-04T15:40:48.403206+00:00", "trade", 9.545, 205.0]
["2026-09-04T15:40:48.421709+00:00", "trade", 9.546, 100.0]
["2026-09-04T15:40:48.523946+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:40:48.544652+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:49.779492+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:49.779923+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:50.414082+00:00", "trade", 9.5496, 5.0]
["2026-09-04T15:40:50.743247+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:51.080679+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:52.644789+00:00", "trade", 9.5499, 13.0]
["2026-09-04T15:40:53.127499+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:53.127940+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:53.282146+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:54.000623+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:54.150630+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:55.181522+00:00", "trade", 9.5496, 1.0]
["2026-09-04T15:40:56.351145+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:56.397034+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:56.397485+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:58.980443+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:58.980884+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:40:59.059956+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:40:59.999351+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:00.117308+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:41:00.118333+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:00.118373+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:00.118809+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:00.692425+00:00", "trade", 9.5495, 6.0]
["2026-09-04T15:41:00.879898+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:00.880178+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:02.509470+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:02.561444+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:02.694472+00:00", "trade", 9.55, 17.0]
["2026-09-04T15:41:02.846982+00:00", "trade", 9.54, 5000.0]
["2026-09-04T15:41:02.847980+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:02.848421+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:02.945116+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:03.212279+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:41:03.214937+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:41:03.215995+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:41:03.218233+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:41:03.221838+00:00", "trade", 9.54, 69.0]
["2026-09-04T15:41:03.222331+00:00", "trade", 9.54, 10.0]
["2026-09-04T15:41:03.222804+00:00", "trade", 9.54, 21.0]
["2026-09-04T15:41:03.678900+00:00", "trade", 9.5496, 47.0]
["2026-09-04T15:41:03.721752+00:00", "trade", 9.54, 100.0]
["2026-09-04T15:41:03.870275+00:00", "trade", 9.5488, 15.0]
["2026-09-04T15:41:03.870342+00:00", "trade", 9.5487, 11.0]
["2026-09-04T15:41:03.870765+00:00", "trade", 9.5483, 29.0]
["2026-09-04T15:41:03.871151+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:04.246942+00:00", "trade", 9.5499, 10.0]
["2026-09-04T15:41:04.413129+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:04.753841+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:41:04.896448+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:04.896844+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:05.180149+00:00", "trade", 9.5405, 250.0]
["2026-09-04T15:41:05.671271+00:00", "trade", 9.549, 100.0]
["2026-09-04T15:41:05.766521+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:05.787752+00:00", "trade", 9.549, 5.0]
["2026-09-04T15:41:06.372802+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:08.141684+00:00", "trade", 9.545, 18.0]
["2026-09-04T15:41:08.142165+00:00", "trade", 9.545, 39.0]
["2026-09-04T15:41:08.144399+00:00", "trade", 9.545, 3.0]
["2026-09-04T15:41:08.248214+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:08.251792+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:08.341185+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:08.341641+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:08.923870+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:09.037891+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:10.347784+00:00", "trade", 9.5459, 100.0]
["2026-09-04T15:41:10.395873+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:10.520983+00:00", "trade", 9.5489, 10.0]
["2026-09-04T15:41:10.782717+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:11.028115+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:11.148396+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:11.378513+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:11.378989+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:11.379390+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:11.379395+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:11.453400+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:41:12.040767+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:12.777546+00:00", "trade", 9.55, 17.0]
["2026-09-04T15:41:12.911854+00:00", "trade", 9.5488, 6.0]
["2026-09-04T15:41:13.449124+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:13.449721+00:00", "trade", 9.5488, 8.0]
["2026-09-04T15:41:13.450698+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:13.452515+00:00", "trade", 9.5488, 7.0]
["2026-09-04T15:41:13.453372+00:00", "trade", 9.5488, 6.0]
["2026-09-04T15:41:13.455964+00:00", "trade", 9.5488, 5.0]
["2026-09-04T15:41:13.456509+00:00", "trade", 9.5488, 2.0]
["2026-09-04T15:41:13.778331+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:14.607996+00:00", "trade", 9.5489, 3.0]
["2026-09-04T15:41:14.614239+00:00", "trade", 9.5489, 3.0]
["2026-09-04T15:41:14.664337+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:17.254499+00:00", "trade", 9.545, 5.0]
["2026-09-04T15:41:17.523587+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:17.524068+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:17.783627+00:00", "trade", 9.5484, 4.0]
["2026-09-04T15:41:17.786237+00:00", "trade", 9.5484, 4.0]
["2026-09-04T15:41:17.788165+00:00", "trade", 9.5484, 4.0]
["2026-09-04T15:41:17.789443+00:00", "trade", 9.5484, 2.0]
["2026-09-04T15:41:18.071098+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:18.404098+00:00", "trade", 9.54, 99.0]
["2026-09-04T15:41:18.525382+00:00", "trade", 9.5432, 99.0]
["2026-09-04T15:41:19.375829+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:20.401682+00:00", "trade", 9.54, 1.0]
["2026-09-04T15:41:20.522573+00:00", "trade", 9.545, 523.0]
["2026-09-04T15:41:20.703031+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:41:21.079292+00:00", "trade", 9.545, 66.0]
["2026-09-04T15:41:23.783231+00:00", "trade", 9.546, 100.0]
["2026-09-04T15:41:23.787065+00:00", "trade", 9.546, 13.0]
["2026-09-04T15:41:24.508588+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:24.509540+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:24.509620+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:24.509660+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:24.510021+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:25.008571+00:00", "trade", 9.5489, 5.0]
["2026-09-04T15:41:25.579096+00:00", "trade", 9.55, 17.0]
["2026-09-04T15:41:25.714133+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:25.715105+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:25.716283+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:25.745202+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:25.745698+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:25.839635+00:00", "trade", 9.545, 5100.0]
["2026-09-04T15:41:26.001663+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:41:26.001666+00:00", "trade", 9.545, 300.0]
["2026-09-04T15:41:26.004126+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:41:26.047627+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:41:26.213348+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:41:26.585458+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:41:27.169434+00:00", "trade", 9.55, 16.0]
["2026-09-04T15:41:27.417106+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:41:28.423772+00:00", "trade", 9.5464, 100.0]
["2026-09-04T15:41:28.456337+00:00", "trade", 9.5487, 6.0]
["2026-09-04T15:41:28.458372+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458375+00:00", "trade", 9.55, 73.0]
["2026-09-04T15:41:28.458607+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458610+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458613+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:41:28.458616+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458619+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:41:28.458619+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458625+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:41:28.458625+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:41:28.458625+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:41:28.458628+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:41:28.458634+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458643+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458664+00:00", "trade", 9.55, 13.0]
["2026-09-04T15:41:28.458671+00:00", "trade", 9.55, 27.0]
["2026-09-04T15:41:28.458671+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458674+00:00", "trade", 9.55, 32.0]
["2026-09-04T15:41:28.458678+00:00", "trade", 9.55, 16.0]
["2026-09-04T15:41:28.458678+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458682+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458682+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458682+00:00", "trade", 9.55, 263.0]
["2026-09-04T15:41:28.458685+00:00", "trade", 9.55, 175.0]
["2026-09-04T15:41:28.458685+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:41:28.458685+00:00", "trade", 9.55, 173.0]
["2026-09-04T15:41:28.458688+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458691+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:41:28.458721+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:28.458733+00:00", "trade", 9.55, 127.0]
["2026-09-04T15:41:28.458896+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:41:28.458981+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.458986+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459066+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459066+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459141+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459382+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459387+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459502+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459542+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459582+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.459662+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.460224+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.460344+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.461026+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.461983+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.479825+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.791732+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:28.792529+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:29.053484+00:00", "trade", 9.5487, 27.0]
["2026-09-04T15:41:29.165473+00:00", "trade", 9.5499, 8500.0]
["2026-09-04T15:41:29.195487+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:41:29.196183+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:29.196343+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:29.207344+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:29.207399+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:41:29.207946+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:29.207953+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:29.207953+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:41:29.207953+00:00", "trade", 9.55, 60.0]
["2026-09-04T15:41:29.207955+00:00", "trade", 9.55, 73.0]
["2026-09-04T15:41:29.207958+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:41:29.207961+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:41:29.207964+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:29.207967+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:41:29.207976+00:00", "trade", 9.55, 89.0]
["2026-09-04T15:41:29.207976+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:41:29.207979+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:29.208013+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:41:29.208015+00:00", "trade", 9.55, 394.0]
["2026-09-04T15:41:29.208105+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:29.208159+00:00", "trade", 9.55, 15.0]
["2026-09-04T15:41:29.208226+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:41:29.208247+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:41:29.208339+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208339+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208339+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208339+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208339+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208342+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208347+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208347+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208372+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208372+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:41:29.208387+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208437+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208542+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208547+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208587+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208632+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208710+00:00", "trade", 9.55, 60.0]
["2026-09-04T15:41:29.208716+00:00", "trade", 9.55, 66.0]
["2026-09-04T15:41:29.208748+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208782+00:00", "trade", 9.55, 34.0]
["2026-09-04T15:41:29.208868+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208943+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.208988+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.209068+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.209104+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.209550+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.210547+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.210978+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.211028+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.211837+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:41:29.212777+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.241557+00:00", "trade", 9.555, 71.0]
["2026-09-04T15:41:29.377078+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.377078+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.377123+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.519286+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.636079+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:41:29.637126+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.702348+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:41:29.989879+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:29.999382+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:31.292762+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:41:32.093366+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:41:32.466397+00:00", "trade", 9.55, 511.0]
["2026-09-04T15:41:33.701726+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:33.702061+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:33.702287+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:33.702728+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:33.702728+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:33.703164+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:33.704006+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:34.495863+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:34.940659+00:00", "trade", 9.5514, 11.0]
["2026-09-04T15:41:36.417433+00:00", "trade", 9.5488, 5.0]
["2026-09-04T15:41:37.092589+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:37.345144+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:37.348728+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:37.530327+00:00", "trade", 9.5488, 10.0]
["2026-09-04T15:41:37.902741+00:00", "trade", 9.547, 53.0]
["2026-09-04T15:41:38.210235+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:38.210671+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:38.934812+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:38.962137+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:39.575234+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:39.575796+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:40.534830+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:40.534830+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:40.920860+00:00", "trade", 9.5488, 4.0]
["2026-09-04T15:41:41.631747+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:41.632223+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:41.632704+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:42.015990+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:43.593287+00:00", "trade", 9.56, 8.0]
["2026-09-04T15:41:43.593315+00:00", "trade", 9.555, 8.0]
["2026-09-04T15:41:43.593940+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:44.166807+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:44.291201+00:00", "trade", 9.5488, 2.0]
["2026-09-04T15:41:44.292570+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:44.293087+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:44.545738+00:00", "trade", 9.5467, 4.0]
["2026-09-04T15:41:44.549332+00:00", "trade", 9.5467, 3.0]
["2026-09-04T15:41:44.551392+00:00", "trade", 9.5467, 3.0]
["2026-09-04T15:41:44.554859+00:00", "trade", 9.5467, 2.0]
["2026-09-04T15:41:44.560076+00:00", "trade", 9.5467, 2.0]
["2026-09-04T15:41:44.561670+00:00", "trade", 9.5467, 1.0]
["2026-09-04T15:41:45.162585+00:00", "trade", 9.56, 9.0]
["2026-09-04T15:41:45.162597+00:00", "trade", 9.555, 9.0]
["2026-09-04T15:41:45.162723+00:00", "trade", 9.555, 14.0]
["2026-09-04T15:41:45.173080+00:00", "trade", 9.5599, 1.0]
["2026-09-04T15:41:45.882604+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:45.882720+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:45.882965+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:46.134961+00:00", "trade", 9.554, 25.0]
["2026-09-04T15:41:47.057779+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:41:47.133257+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:47.133733+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:47.226042+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:47.742424+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:47.825657+00:00", "trade", 9.5514, 73.0]
["2026-09-04T15:41:48.574442+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:48.574923+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:48.727170+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:49.904067+00:00", "trade", 9.5486, 11.0]
["2026-09-04T15:41:50.164761+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:50.165197+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:51.165359+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:51.184856+00:00", "trade", 9.5486, 100.0]
["2026-09-04T15:41:54.128887+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:54.309874+00:00", "trade", 9.5486, 10.0]
["2026-09-04T15:41:54.336756+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:54.337232+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:54.337673+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:54.871116+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:54.871727+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:54.872178+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:54.875612+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:54.993116+00:00", "trade", 9.5488, 8.0]
["2026-09-04T15:41:55.592786+00:00", "trade", 9.5586, 5.0]
["2026-09-04T15:41:55.757499+00:00", "trade", 9.5548, 2.0]
["2026-09-04T15:41:55.759674+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:41:55.765014+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:41:56.056232+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:56.056273+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:56.056794+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:56.204960+00:00", "trade", 9.5488, 3.0]
["2026-09-04T15:41:56.206364+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:56.314075+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:56.531056+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:56.579962+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:57.987512+00:00", "trade", 9.5493, 100.0]
["2026-09-04T15:41:58.082511+00:00", "trade", 9.5486, 100.0]
["2026-09-04T15:41:58.622827+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:58.622907+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:41:59.999429+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.142202+00:00", "trade", 9.56, 21.0]
["2026-09-04T15:42:00.142214+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.142217+00:00", "trade", 9.56, 21.0]
["2026-09-04T15:42:00.142220+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.142223+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.142253+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.142253+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.142274+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:00.142458+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:42:00.142560+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.142759+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.142799+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.142880+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.142880+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.142885+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.142920+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.143014+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.143040+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.143245+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.143357+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.143703+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:00.144318+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.144358+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.154843+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.246324+00:00", "trade", 9.5522, 18.0]
["2026-09-04T15:42:00.247714+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.247735+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:42:00.247738+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:42:00.248676+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.248716+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.248716+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.249633+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:00.379437+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:01.489443+00:00", "trade", 9.5597, 100.0]
["2026-09-04T15:42:03.243007+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:03.243849+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:03.320271+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:03.521860+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:05.459360+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:05.463449+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.350698+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.369663+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.406641+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.406957+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.407117+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.407558+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.437399+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.537949+00:00", "trade", 9.5488, 10.0]
["2026-09-04T15:42:06.569453+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.665882+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.665922+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.666634+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.666719+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.667160+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.667200+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.667481+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.683552+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:42:06.684125+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.902098+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.902158+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.902399+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.902835+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.905476+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.905557+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.905637+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.981622+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.982029+00:00", "trade", 9.555, 132.0]
["2026-09-04T15:42:06.982063+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.982103+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:06.982625+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.119910+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:07.137252+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:07.144845+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.145838+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.145838+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.146314+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.147917+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.160386+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:42:07.161400+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.161720+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.266833+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:07.406545+00:00", "trade", 9.5488, 100.0]
["2026-09-04T15:42:07.820711+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:07.822100+00:00", "trade", 9.555, 207.0]
["2026-09-04T15:42:07.822223+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:42:07.822352+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:07.822479+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:07.822539+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:42:07.833843+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:42:07.834900+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.880273+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:42:07.885908+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:42:07.886369+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:07.886513+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:07.887480+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.887916+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.888077+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:07.888402+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.889159+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:07.992430+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.019840+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.022401+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.071741+00:00", "trade", 9.555, 57.0]
["2026-09-04T15:42:08.072375+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.072856+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.229979+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.230069+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.230591+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.231027+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.243752+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.867534+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.867680+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.867995+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.868276+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.868437+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:08.868477+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.037092+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.037333+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.037453+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.132203+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.635550+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.636336+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.652239+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.786884+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.949014+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:09.950142+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.034232+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.080382+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.107315+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:10.107917+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.120803+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.121224+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.232589+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.233070+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.239328+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:10.241490+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.244789+00:00", "trade", 9.5502, 99.0]
["2026-09-04T15:42:10.275156+00:00", "trade", 9.55, 2.0]
["2026-09-04T15:42:10.286435+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:42:10.464189+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.697404+00:00", "trade", 9.5489, 11.0]
["2026-09-04T15:42:10.769053+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.769535+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.788861+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.789302+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:10.906843+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:10.960358+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:11.126004+00:00", "trade", 9.5489, 8.0]
["2026-09-04T15:42:11.893746+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:11.894428+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:11.895420+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:12.453943+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:12.454023+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:42:12.454023+00:00", "trade", 9.55, 49.0]
["2026-09-04T15:42:12.454644+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:12.454684+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:12.455201+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:12.555835+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:12.556436+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:12.557625+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:12.568440+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.247143+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:13.581607+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:13.794343+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.795677+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.795677+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.795712+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.796037+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.796117+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.796904+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.798398+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:13.817752+00:00", "trade", 9.555, 50.0]
["2026-09-04T15:42:13.818726+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:14.067026+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:14.157746+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:14.385388+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:14.667428+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:14.668120+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:14.668561+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:14.669042+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:14.902757+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:14.915601+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:42:15.128434+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:15.457020+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:15.517919+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:15.644091+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:15.742638+00:00", "trade", 9.555, 99.0]
["2026-09-04T15:42:16.438435+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:16.497814+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:42:16.797335+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:16.811699+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:16.812170+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:17.580471+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:17.580727+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:17.581188+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:17.582907+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:17.669886+00:00", "trade", 9.5597, 205.0]
["2026-09-04T15:42:17.670941+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:17.673617+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:17.692057+00:00", "trade", 9.5597, 1.0]
["2026-09-04T15:42:17.693104+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:17.728089+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:17.789720+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:42:17.938823+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:18.000615+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:18.001246+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:18.001963+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:18.108114+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:18.109117+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:18.294222+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:18.294699+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:18.923060+00:00", "trade", 9.549, 100.0]
["2026-09-04T15:42:20.193461+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:20.195717+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:20.218004+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:20.273221+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:21.084970+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:21.290674+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:21.391359+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:42:21.791264+00:00", "trade", 9.5491, 100.0]
["2026-09-04T15:42:21.852090+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:22.005497+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:22.268147+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:42:22.337657+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:22.338083+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:22.338108+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:22.343651+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:22.578193+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:22.578695+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:22.623947+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:22.635253+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:22.688519+00:00", "trade", 9.5501, 99.0]
["2026-09-04T15:42:22.782258+00:00", "trade", 9.5489, 6.0]
["2026-09-04T15:42:22.788918+00:00", "trade", 9.5489, 5.0]
["2026-09-04T15:42:23.114443+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:23.467823+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:23.467863+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:23.523670+00:00", "trade", 9.555, 500.0]
["2026-09-04T15:42:24.118073+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:24.162300+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:24.223469+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:24.235152+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:24.268744+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:24.280795+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:24.737525+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:24.948790+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:25.010108+00:00", "trade", 9.5532, 99.0]
["2026-09-04T15:42:25.457397+00:00", "trade", 9.555, 50.0]
["2026-09-04T15:42:25.457542+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:42:25.718311+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:27.186624+00:00", "trade", 9.5586, 3.0]
["2026-09-04T15:42:27.703631+00:00", "trade", 9.5492, 100.0]
["2026-09-04T15:42:28.797755+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:29.218381+00:00", "trade", 9.5517, 6.0]
["2026-09-04T15:42:29.221491+00:00", "trade", 9.5517, 2.0]
["2026-09-04T15:42:29.223175+00:00", "trade", 9.5517, 2.0]
["2026-09-04T15:42:29.224083+00:00", "trade", 9.5517, 11.0]
["2026-09-04T15:42:29.446717+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:42:29.999456+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:30.270859+00:00", "trade", 9.5502, 402.0]
["2026-09-04T15:42:30.271304+00:00", "trade", 9.555, 4.0]
["2026-09-04T15:42:30.458989+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:30.460256+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:31.035564+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:31.126118+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:31.955736+00:00", "trade", 9.555, 25.0]
["2026-09-04T15:42:32.490319+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:42:32.985515+00:00", "trade", 9.5489, 10.0]
["2026-09-04T15:42:33.681456+00:00", "trade", 9.5489, 3.0]
["2026-09-04T15:42:34.226354+00:00", "trade", 9.5541, 1.0]
["2026-09-04T15:42:34.228192+00:00", "trade", 9.5541, 1.0]
["2026-09-04T15:42:36.143699+00:00", "trade", 9.5489, 3.0]
["2026-09-04T15:42:36.583482+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:36.583617+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:36.631870+00:00", "trade", 9.555, 800.0]
["2026-09-04T15:42:36.635448+00:00", "trade", 9.555, 172.0]
["2026-09-04T15:42:36.878682+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:37.914307+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:42:38.232839+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:39.701258+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:39.701378+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:39.802052+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:39.810693+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:39.950088+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:40.287566+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:41.123763+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:41.270968+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:42.760546+00:00", "trade", 9.549, 10.0]
["2026-09-04T15:42:42.898060+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:43.406809+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:42:43.407902+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:43.408343+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:43.670283+00:00", "trade", 9.549, 17.0]
["2026-09-04T15:42:44.074160+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:44.176714+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:44.238611+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:44.754261+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:44.906257+00:00", "trade", 9.5495, 100.0]
["2026-09-04T15:42:45.183882+00:00", "trade", 9.5499, 29.0]
["2026-09-04T15:42:46.044525+00:00", "trade", 9.5496, 100.0]
["2026-09-04T15:42:46.591245+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:42:47.093685+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:42:47.093760+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:42:47.731417+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:42:48.067616+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:48.120836+00:00", "trade", 9.549, 12.0]
["2026-09-04T15:42:49.160921+00:00", "trade", 9.5596, 312.0]
["2026-09-04T15:42:49.184001+00:00", "trade", 9.5596, 1.0]
["2026-09-04T15:42:49.316895+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:49.419579+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:49.788398+00:00", "trade", 9.5568, 1.0]
["2026-09-04T15:42:49.825413+00:00", "trade", 9.56, 15.0]
["2026-09-04T15:42:49.826431+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:49.902838+00:00", "trade", 9.555, 5.0]
["2026-09-04T15:42:50.075949+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:50.417755+00:00", "trade", 9.5488, 2.0]
["2026-09-04T15:42:50.525775+00:00", "trade", 9.5496, 8.0]
["2026-09-04T15:42:50.830456+00:00", "trade", 9.56, 15.0]
["2026-09-04T15:42:50.831474+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:50.933627+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:51.093542+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:42:51.181907+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:51.296148+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:52.982905+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:42:52.983368+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:53.293020+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:53.928334+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:42:53.977937+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:53.978418+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.022641+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:42:54.022786+00:00", "trade", 9.56, 14.0]
["2026-09-04T15:42:54.182092+00:00", "trade", 9.549, 100.0]
["2026-09-04T15:42:54.401145+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:42:54.401704+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.401759+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.401794+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.401829+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.402270+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.406786+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.545843+00:00", "trade", 9.549, 8.0]
["2026-09-04T15:42:54.547205+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.665996+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:54.716847+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:54.744504+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:42:54.745105+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.745626+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:54.968461+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:55.052285+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:55.128011+00:00", "trade", 9.55, 89.0]
["2026-09-04T15:42:55.128742+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:42:55.129033+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:55.129353+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:55.129361+00:00", "trade", 9.56, 9.0]
["2026-09-04T15:42:55.155681+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:55.155721+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:55.441903+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:55.493903+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:42:55.627633+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:56.277920+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:42:56.278635+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:56.279086+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:56.341503+00:00", "trade", 9.5503, 99.0]
["2026-09-04T15:42:56.363879+00:00", "trade", 9.5497, 11.0]
["2026-09-04T15:42:57.012429+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:57.031177+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:42:57.031183+00:00", "trade", 9.55, 282.0]
["2026-09-04T15:42:57.031198+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:42:57.031213+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:42:57.031218+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:57.031267+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:42:57.031271+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:42:57.031273+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:42:57.031277+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:42:57.031277+00:00", "trade", 9.55, 250.0]
["2026-09-04T15:42:57.031280+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:42:57.031280+00:00", "trade", 9.55, 75.0]
["2026-09-04T15:42:57.031297+00:00", "trade", 9.55, 70.0]
["2026-09-04T15:42:57.031299+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:57.031301+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:42:57.031306+00:00", "trade", 9.55, 300.0]
["2026-09-04T15:42:57.031306+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:42:57.031310+00:00", "trade", 9.55, 94.0]
["2026-09-04T15:42:57.031310+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:42:57.031312+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:42:57.031419+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:57.031421+00:00", "trade", 9.55, 120.0]
["2026-09-04T15:42:57.031424+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:42:57.031539+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:57.031674+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:42:57.031691+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:42:57.031700+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:42:57.031703+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031703+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031703+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031703+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031703+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031709+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031715+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031724+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031729+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031758+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:42:57.031765+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031805+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031810+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031830+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031850+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031850+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031850+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031860+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031880+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031881+00:00", "trade", 9.55, 200.0]
["2026-09-04T15:42:57.031885+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:42:57.031900+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.031926+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.031930+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.031930+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.031935+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.031935+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.031935+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.031940+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.031940+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032058+00:00", "trade", 9.55, 127.0]
["2026-09-04T15:42:57.032091+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032091+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032095+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032175+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032314+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:42:57.032331+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032376+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032381+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032572+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.032672+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.033253+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.033429+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.033554+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.034491+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.035854+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:42:57.042057+00:00", "trade", 9.54, 10.0]
["2026-09-04T15:42:57.054028+00:00", "trade", 9.5479, 99.0]
["2026-09-04T15:42:57.124086+00:00", "trade", 9.5432, 99.0]
["2026-09-04T15:42:57.276437+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:42:57.277637+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:42:57.283540+00:00", "trade", 9.545, 90.0]
["2026-09-04T15:42:57.295487+00:00", "trade", 9.545, 10.0]
["2026-09-04T15:42:57.454226+00:00", "trade", 9.545, 285.0]
["2026-09-04T15:42:57.678183+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:42:58.570535+00:00", "trade", 9.549, 6.0]
["2026-09-04T15:42:59.999483+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:00.001159+00:00", "trade", 9.5457, 3000.0]
["2026-09-04T15:43:00.066474+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:00.070160+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:00.075249+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:00.456170+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:00.545208+00:00", "trade", 9.5489, 10.0]
["2026-09-04T15:43:01.567927+00:00", "trade", 9.545, 5.0]
["2026-09-04T15:43:02.516194+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:03.210319+00:00", "trade", 9.545, 40.0]
["2026-09-04T15:43:03.736071+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:43:03.737631+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:05.663739+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:05.823391+00:00", "trade", 9.5497, 11.0]
["2026-09-04T15:43:06.563873+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:07.280381+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:07.669966+00:00", "trade", 9.545, 40.0]
["2026-09-04T15:43:07.993421+00:00", "trade", 9.545, 58.0]
["2026-09-04T15:43:09.314713+00:00", "trade", 9.5489, 3.0]
["2026-09-04T15:43:09.320333+00:00", "trade", 9.5489, 4.0]
["2026-09-04T15:43:09.386265+00:00", "trade", 9.5497, 100.0]
["2026-09-04T15:43:10.532962+00:00", "trade", 9.5461, 77.0]
["2026-09-04T15:43:13.293153+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:43:16.843144+00:00", "trade", 9.5421, 4.0]
["2026-09-04T15:43:18.562245+00:00", "trade", 9.5498, 35.0]
["2026-09-04T15:43:19.978641+00:00", "trade", 9.545, 30.0]
["2026-09-04T15:43:20.568878+00:00", "trade", 9.5488, 6.0]
["2026-09-04T15:43:20.569633+00:00", "trade", 9.5488, 2.0]
["2026-09-04T15:43:23.116797+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:43:23.283498+00:00", "trade", 9.5498, 30.0]
["2026-09-04T15:43:26.675536+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:26.675539+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:43:26.676046+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:27.504594+00:00", "trade", 9.54, 99.0]
["2026-09-04T15:43:27.579237+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:27.616526+00:00", "trade", 9.5432, 99.0]
["2026-09-04T15:43:27.868831+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:27.869713+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:28.630259+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:28.631294+00:00", "trade", 9.55, 93.0]
["2026-09-04T15:43:29.559777+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:43:29.783410+00:00", "trade", 9.5495, 9.0]
["2026-09-04T15:43:29.787355+00:00", "trade", 9.5495, 3.0]
["2026-09-04T15:43:29.789514+00:00", "trade", 9.5495, 2.0]
["2026-09-04T15:43:29.790591+00:00", "trade", 9.5495, 1.0]
["2026-09-04T15:43:29.791845+00:00", "trade", 9.5495, 1.0]
["2026-09-04T15:43:29.796728+00:00", "trade", 9.5495, 5.0]
["2026-09-04T15:43:29.999515+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:30.053235+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:43:30.774777+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:31.002375+00:00", "trade", 9.5489, 11.0]
["2026-09-04T15:43:31.481627+00:00", "trade", 9.545, 1000.0]
["2026-09-04T15:43:31.822667+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:31.859604+00:00", "trade", 9.5489, 11.0]
["2026-09-04T15:43:31.865642+00:00", "trade", 9.5489, 8.0]
["2026-09-04T15:43:32.823566+00:00", "trade", 9.54, 3.0]
["2026-09-04T15:43:33.154031+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:33.168035+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:33.493748+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:43:34.164095+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:43:35.497155+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:36.634397+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:43:40.243926+00:00", "trade", 9.5508, 100.0]
["2026-09-04T15:43:40.480576+00:00", "trade", 9.5495, 150.0]
["2026-09-04T15:43:42.218368+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:42.578935+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:43.296956+00:00", "trade", 9.545, 1.0]
["2026-09-04T15:43:43.939781+00:00", "trade", 9.5496, 6.0]
["2026-09-04T15:43:43.939826+00:00", "trade", 9.5496, 6.0]
["2026-09-04T15:43:44.081812+00:00", "trade", 9.55, 6.0]
["2026-09-04T15:43:44.913616+00:00", "trade", 9.5488, 50.0]
["2026-09-04T15:43:45.135056+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:47.092200+00:00", "trade", 9.5486, 1.0]
["2026-09-04T15:43:49.611242+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:50.130666+00:00", "trade", 9.545, 200.0]
["2026-09-04T15:43:50.394354+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:52.549696+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:53.336643+00:00", "trade", 9.545, 100.0]
["2026-09-04T15:43:53.336709+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:53.337754+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:53.777599+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:54.430230+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:54.500986+00:00", "trade", 9.55, 14.0]
["2026-09-04T15:43:54.501004+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:43:54.501058+00:00", "trade", 9.55, 18.0]
["2026-09-04T15:43:54.501061+00:00", "trade", 9.55, 81.0]
["2026-09-04T15:43:54.501112+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:54.501130+00:00", "trade", 9.55, 47.0]
["2026-09-04T15:43:54.501151+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:54.501157+00:00", "trade", 9.55, 603.0]
["2026-09-04T15:43:54.501253+00:00", "trade", 9.55, 29.0]
["2026-09-04T15:43:54.501610+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:54.501690+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:54.501730+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:54.501730+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:54.502006+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:54.502171+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:54.503169+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:55.188227+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:55.936564+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:43:55.977012+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:56.367098+00:00", "trade", 9.5497, 25.0]
["2026-09-04T15:43:56.467487+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:56.552040+00:00", "trade", 9.5496, 10.0]
["2026-09-04T15:43:56.843189+00:00", "trade", 9.5506, 100.0]
["2026-09-04T15:43:56.844025+00:00", "trade", 9.5496, 6.0]
["2026-09-04T15:43:56.844368+00:00", "trade", 9.5496, 5.0]
["2026-09-04T15:43:56.846413+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:56.911713+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:57.017590+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:57.165797+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:57.175154+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:57.244577+00:00", "trade", 9.5499, 3.0]
["2026-09-04T15:43:57.399033+00:00", "trade", 9.5482, 100.0]
["2026-09-04T15:43:57.401225+00:00", "trade", 9.5486, 7.0]
["2026-09-04T15:43:57.432982+00:00", "quote", 9.54, 9.55]
["2026-09-04T15:43:57.446946+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.446949+00:00", "trade", 9.55, 27.0]
["2026-09-04T15:43:57.446949+00:00", "trade", 9.55, 19.0]
["2026-09-04T15:43:57.446952+00:00", "trade", 9.55, 50.0]
["2026-09-04T15:43:57.447052+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:43:57.447087+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447087+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447374+00:00", "trade", 9.55, 7.0]
["2026-09-04T15:43:57.447374+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447379+00:00", "trade", 9.55, 112.0]
["2026-09-04T15:43:57.447379+00:00", "trade", 9.55, 19.0]
["2026-09-04T15:43:57.447457+00:00", "trade", 9.55, 8.0]
["2026-09-04T15:43:57.447463+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447496+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:43:57.447499+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:43:57.447503+00:00", "trade", 9.55, 5.0]
["2026-09-04T15:43:57.447505+00:00", "trade", 9.55, 75.0]
["2026-09-04T15:43:57.447521+00:00", "trade", 9.55, 135.0]
["2026-09-04T15:43:57.447521+00:00", "trade", 9.55, 65.0]
["2026-09-04T15:43:57.447524+00:00", "trade", 9.55, 635.0]
["2026-09-04T15:43:57.447527+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447527+00:00", "trade", 9.55, 40.0]
["2026-09-04T15:43:57.447533+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447533+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447533+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447533+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:43:57.447541+00:00", "trade", 9.55, 7.0]
["2026-09-04T15:43:57.447577+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447580+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:43:57.447601+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447601+00:00", "trade", 9.55, 15.0]
["2026-09-04T15:43:57.447635+00:00", "trade", 9.55, 88.0]
["2026-09-04T15:43:57.447749+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.447787+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:43:57.447809+00:00", "trade", 9.55, 34.0]
["2026-09-04T15:43:57.447842+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:43:57.447888+00:00", "quote", 9.55, 9.55]
["2026-09-04T15:43:57.447932+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.448020+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.448053+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.448059+00:00", "trade", 9.55, 10.0]
["2026-09-04T15:43:57.448148+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.448149+00:00", "trade", 9.55, 100.0]
["2026-09-04T15:43:57.448164+00:00", "trade", 9.55, 34.0]
["2026-09-04T15:43:57.448288+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.448368+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.448383+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.448428+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.448529+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.448634+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.448741+00:00", "trade", 9.55, 75.0]
["2026-09-04T15:43:57.448970+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.449030+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.449331+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.449862+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.450007+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.450488+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.452593+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.452964+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.466446+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.487677+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.551839+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:57.552280+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:58.932691+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:58.953105+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:43:58.953896+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:43:59.999536+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:00.030677+00:00", "trade", 9.555, 88.0]
["2026-09-04T15:44:00.404399+00:00", "trade", 9.5505, 100.0]
["2026-09-04T15:44:00.515924+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:00.721477+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:01.483589+00:00", "trade", 9.5497, 100.0]
["2026-09-04T15:44:01.485002+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:03.019625+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:03.386385+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:44:03.896062+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:03.938407+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:04.465370+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:04.642859+00:00", "trade", 9.5497, 30.0]
["2026-09-04T15:44:05.007904+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:05.529634+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:05.901918+00:00", "trade", 9.55, 3.0]
["2026-09-04T15:44:05.949614+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:06.377757+00:00", "trade", 9.552, 1.0]
["2026-09-04T15:44:07.251348+00:00", "trade", 9.5514, 1.0]
["2026-09-04T15:44:07.679293+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:07.776283+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:07.900813+00:00", "trade", 9.555, 54.0]
["2026-09-04T15:44:08.445795+00:00", "trade", 9.5497, 10.0]
["2026-09-04T15:44:08.482353+00:00", "trade", 9.5586, 7.0]
["2026-09-04T15:44:08.640340+00:00", "trade", 9.5497, 100.0]
["2026-09-04T15:44:08.908568+00:00", "trade", 9.55, 25.0]
["2026-09-04T15:44:08.941085+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:09.815854+00:00", "trade", 9.5497, 10.0]
["2026-09-04T15:44:09.839797+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:44:09.987924+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:10.389654+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:10.636456+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:11.049389+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:12.269467+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:13.737971+00:00", "trade", 9.555, 11.0]
["2026-09-04T15:44:13.781517+00:00", "trade", 9.56, 4.0]
["2026-09-04T15:44:14.076653+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:14.814818+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:15.971845+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:16.119375+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:16.119384+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:16.119399+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:16.119643+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:16.119923+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:44:16.119923+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:44:16.119932+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:16.120184+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:16.120461+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:16.121476+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:16.122398+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:17.357144+00:00", "trade", 9.5501, 99.0]
["2026-09-04T15:44:17.925744+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:17.926225+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:17.926461+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:18.425577+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:44:18.426985+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:18.942247+00:00", "trade", 9.5499, 5.0]
["2026-09-04T15:44:20.342044+00:00", "trade", 9.5499, 7.0]
["2026-09-04T15:44:20.529377+00:00", "trade", 9.55, 1.0]
["2026-09-04T15:44:21.830912+00:00", "trade", 9.5498, 26.0]
["2026-09-04T15:44:22.321691+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:22.322208+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:22.389321+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:24.555937+00:00", "trade", 9.5499, 10.0]
["2026-09-04T15:44:24.648900+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:44:25.025647+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:25.027286+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:25.309698+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:26.434694+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:44:26.527497+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:26.716094+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:44:26.906049+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:27.009610+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:44:27.195635+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:27.196106+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:28.113497+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:29.654311+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:29.999573+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:30.004198+00:00", "trade", 9.55, 64.0]
["2026-09-04T15:44:30.005262+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:30.007668+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:30.126186+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:44:30.184302+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:44:30.398192+00:00", "trade", 9.555, 18.0]
["2026-09-04T15:44:30.854179+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:30.854666+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:30.906794+00:00", "trade", 9.55, 99.0]
["2026-09-04T15:44:30.961193+00:00", "trade", 9.5522, 99.0]
["2026-09-04T15:44:31.809617+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:31.830646+00:00", "trade", 9.5499, 4.0]
["2026-09-04T15:44:32.362235+00:00", "trade", 9.5579, 2.0]
["2026-09-04T15:44:32.644771+00:00", "trade", 9.555, 97.0]
["2026-09-04T15:44:34.380289+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:34.380771+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:34.549305+00:00", "trade", 9.5499, 4.0]
["2026-09-04T15:44:34.615309+00:00", "trade", 9.5579, 35.0]
["2026-09-04T15:44:34.636765+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:44:35.770736+00:00", "trade", 9.5568, 2.0]
["2026-09-04T15:44:36.477764+00:00", "trade", 9.55, 350.0]
["2026-09-04T15:44:36.604155+00:00", "trade", 9.55, 13.0]
["2026-09-04T15:44:36.835311+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:36.862539+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:36.863015+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:39.559974+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:39.560415+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:39.566054+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:39.606553+00:00", "trade", 9.555, 6.0]
["2026-09-04T15:44:39.617012+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:44:39.617015+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:43.409295+00:00", "trade", 9.5493, 22.0]
["2026-09-04T15:44:44.429116+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:44.429357+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:45.005329+00:00", "trade", 9.5499, 9.0]
["2026-09-04T15:44:45.230600+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:44:45.231659+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:45.566718+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:46.017426+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:46.019235+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:46.987928+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:47.033245+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:47.033285+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:47.033766+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:47.783007+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:47.783448+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:47.978419+00:00", "trade", 9.555, 1727.0]
["2026-09-04T15:44:48.239509+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:48.928263+00:00", "trade", 9.555, 2.0]
["2026-09-04T15:44:49.621286+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:49.887461+00:00", "trade", 9.55, 7.0]
["2026-09-04T15:44:49.896991+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:51.354129+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:51.354565+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:51.560674+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:44:51.564066+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:44:51.963824+00:00", "trade", 9.5497, 4.0]
["2026-09-04T15:44:53.388749+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:53.389231+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:53.891116+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:44:54.281922+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:54.282398+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:55.152431+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:55.203110+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:55.203187+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:44:55.213714+00:00", "trade", 9.555, 141.0]
["2026-09-04T15:44:55.978630+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:56.467976+00:00", "trade", 9.55, 11.0]
["2026-09-04T15:44:56.469327+00:00", "trade", 9.555, 6.0]
["2026-09-04T15:44:56.802233+00:00", "trade", 9.5527, 13.0]
["2026-09-04T15:44:56.803620+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:56.804096+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:56.806377+00:00", "trade", 9.5527, 7.0]
["2026-09-04T15:44:56.807664+00:00", "trade", 9.5527, 6.0]
["2026-09-04T15:44:56.810036+00:00", "trade", 9.5527, 5.0]
["2026-09-04T15:44:56.810812+00:00", "trade", 9.5527, 2.0]
["2026-09-04T15:44:56.812400+00:00", "trade", 9.5527, 1.0]
["2026-09-04T15:44:56.814159+00:00", "trade", 9.5527, 1.0]
["2026-09-04T15:44:56.816998+00:00", "trade", 9.5527, 2.0]
["2026-09-04T15:44:56.820146+00:00", "trade", 9.5527, 1.0]
["2026-09-04T15:44:57.151552+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:57.266912+00:00", "trade", 9.55, 36.0]
["2026-09-04T15:44:57.939211+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:44:57.939283+00:00", "trade", 9.5588, 49.0]
["2026-09-04T15:44:57.941108+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:58.061936+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:44:58.200595+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:44:58.388647+00:00", "trade", 9.555, 4.0]
["2026-09-04T15:44:58.567744+00:00", "trade", 9.55, 12.0]
["2026-09-04T15:44:58.732529+00:00", "trade", 9.5579, 1.0]
["2026-09-04T15:44:58.733928+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:58.734364+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:59.000695+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:44:59.042241+00:00", "trade", 9.555, 22.0]
["2026-09-04T15:44:59.426859+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:59.531067+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:59.667992+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:59.829080+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:59.923906+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:59.924432+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:44:59.999601+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.093288+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.234307+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:45:00.234377+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:00.234920+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.234960+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.234975+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.234981+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:00.235005+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.235010+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.235080+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:00.235576+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.235576+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.235616+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.236053+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.236053+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.237125+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.245600+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.246051+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.249660+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.582010+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.646067+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:00.929100+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:00.950736+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:45:00.962088+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:45:01.016752+00:00", "trade", 9.55, 63.0]
["2026-09-04T15:45:01.198062+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:45:01.217392+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:45:01.221292+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:45:01.222617+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:01.253706+00:00", "trade", 9.5577, 4.0]
["2026-09-04T15:45:02.035404+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:02.070131+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:02.448728+00:00", "trade", 9.5498, 12.0]
["2026-09-04T15:45:02.738891+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:02.738906+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:02.738986+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:02.742632+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742635+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742635+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742641+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:45:02.742641+00:00", "trade", 9.56, 94.0]
["2026-09-04T15:45:02.742662+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:45:02.742665+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742665+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:02.742671+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:45:02.742671+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742674+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:45:02.742674+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742677+00:00", "trade", 9.56, 1600.0]
["2026-09-04T15:45:02.742692+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742695+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:45:02.742699+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742699+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742705+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742705+00:00", "trade", 9.56, 79.0]
["2026-09-04T15:45:02.742705+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:45:02.742710+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742710+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742710+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742713+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742713+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:45:02.742719+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:45:02.742719+00:00", "trade", 9.56, 104.0]
["2026-09-04T15:45:02.742719+00:00", "trade", 9.56, 23.0]
["2026-09-04T15:45:02.742723+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:45:02.742723+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:45:02.742729+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742729+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742729+00:00", "trade", 9.56, 38.0]
["2026-09-04T15:45:02.742735+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:45:02.742735+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742735+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742737+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742743+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742746+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742759+00:00", "trade", 9.56, 61.0]
["2026-09-04T15:45:02.742761+00:00", "trade", 9.56, 39.0]
["2026-09-04T15:45:02.742825+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742864+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.742955+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:45:02.743016+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743021+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743036+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743096+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743101+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743141+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743181+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743206+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743266+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743271+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743271+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743276+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743276+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743276+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743276+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743281+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743367+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743367+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743371+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743377+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743377+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743412+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743427+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743487+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743487+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743497+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743498+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:45:02.743572+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743621+00:00", "trade", 9.56, 61.0]
["2026-09-04T15:45:02.743624+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:45:02.743717+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743807+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.743923+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.744008+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.744148+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.744920+00:00", "trade", 9.56, 95.0]
["2026-09-04T15:45:02.744990+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.745040+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.745040+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.745151+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.745321+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.745381+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.745827+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.745976+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:02.746168+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.746228+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.747025+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:02.747571+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.747722+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.748138+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.754703+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.757078+00:00", "trade", 9.56, 21.0]
["2026-09-04T15:45:02.757570+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.757610+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.757796+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.758071+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.759282+00:00", "trade", 9.56, 26.0]
["2026-09-04T15:45:02.761509+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.761540+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.762106+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.763417+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:45:02.765606+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:45:02.770342+00:00", "trade", 9.56, 22.0]
["2026-09-04T15:45:02.771013+00:00", "trade", 9.565, 192.0]
["2026-09-04T15:45:02.771624+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:02.776838+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:45:02.780365+00:00", "trade", 9.565, 192.0]
["2026-09-04T15:45:02.780422+00:00", "trade", 9.565, 108.0]
["2026-09-04T15:45:02.788936+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:45:03.815299+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:04.140254+00:00", "trade", 9.5508, 30.0]
["2026-09-04T15:45:05.538995+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:05.790458+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:06.342039+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.006570+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:45:07.091565+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.406100+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:45:07.406340+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:45:07.811144+00:00", "trade", 9.565, 5.0]
["2026-09-04T15:45:07.811334+00:00", "trade", 9.565, 50.0]
["2026-09-04T15:45:07.846169+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.852839+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.853140+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.870322+00:00", "trade", 9.565, 492.0]
["2026-09-04T15:45:07.870328+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:07.870331+00:00", "trade", 9.565, 400.0]
["2026-09-04T15:45:07.870343+00:00", "trade", 9.565, 492.0]
["2026-09-04T15:45:07.870346+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:07.870358+00:00", "trade", 9.565, 492.0]
["2026-09-04T15:45:07.870487+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:45:07.871378+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.871413+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.871950+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.872416+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.872553+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:45:07.872882+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:07.873287+00:00", "trade", 9.565, 400.0]
["2026-09-04T15:45:07.878892+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:45:07.882062+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:45:07.954245+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:08.079890+00:00", "trade", 9.5512, 8.0]
["2026-09-04T15:45:09.138051+00:00", "trade", 9.5699, 50.0]
["2026-09-04T15:45:09.446599+00:00", "trade", 9.57, 12.0]
["2026-09-04T15:45:10.035720+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:45:10.036318+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.036730+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.037025+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.037241+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.037481+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.201691+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:10.201772+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.208330+00:00", "trade", 9.565, 1000.0]
["2026-09-04T15:45:10.209014+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.209054+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.549288+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.551207+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.640099+00:00", "trade", 9.5604, 285.0]
["2026-09-04T15:45:10.641477+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.717101+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.717818+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.718299+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:10.887782+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:11.294273+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:11.294449+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:11.294569+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:11.294970+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:12.377500+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:45:13.215554+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:13.215629+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:13.215990+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:13.228687+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:45:13.675653+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:13.675653+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.005091+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.005567+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.051947+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.053305+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.381170+00:00", "trade", 9.5514, 7.0]
["2026-09-04T15:45:14.383089+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:14.384520+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:45:14.386492+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.386902+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:45:14.387775+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.520536+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.891366+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:45:14.892740+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:14.945762+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:45:14.947114+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:15.126005+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:15.271340+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.138953+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:45:16.783153+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.783193+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.783393+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.783474+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.783554+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.783634+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.784511+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.785714+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.848212+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:16.851656+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:17.482853+00:00", "trade", 9.5507, 100.0]
["2026-09-04T15:45:18.105821+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:18.353022+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:18.596246+00:00", "trade", 9.5679, 80.0]
["2026-09-04T15:45:18.966221+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:45:19.880325+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:45:19.982838+00:00", "trade", 9.5515, 100.0]
["2026-09-04T15:45:20.682619+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:45:20.996952+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:20.997403+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.204420+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.307385+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.307866+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.354116+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.355715+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.749194+00:00", "trade", 9.5515, 5.0]
["2026-09-04T15:45:21.977723+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.977723+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.978159+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.986725+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:21.986765+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:22.379052+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:22.379132+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:22.604327+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:22.604804+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:22.815745+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:45:22.817113+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:22.872390+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:45:22.873492+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:23.587577+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:45:23.640828+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:45:24.576637+00:00", "trade", 9.5515, 10.0]
["2026-09-04T15:45:24.819086+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:24.819126+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:24.819522+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:25.443169+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:25.869707+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:45:25.994633+00:00", "trade", 9.5603, 99.0]
["2026-09-04T15:45:26.197171+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:26.197612+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:26.222024+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:26.661125+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:45:26.677129+00:00", "trade", 9.5572, 2.0]
["2026-09-04T15:45:26.729489+00:00", "trade", 9.5603, 99.0]
["2026-09-04T15:45:26.856112+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:27.431219+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:45:27.481811+00:00", "trade", 9.565, 99.0]
["2026-09-04T15:45:27.877735+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:28.312144+00:00", "trade", 9.5516, 5.0]
["2026-09-04T15:45:29.999634+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:30.072170+00:00", "trade", 9.5516, 100.0]
["2026-09-04T15:45:31.054109+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.054149+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.054630+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.241334+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.241810+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.242331+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.806121+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.806136+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.807078+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.849735+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:31.911547+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:32.048163+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:45:32.315963+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:32.918164+00:00", "trade", 9.5517, 3.0]
["2026-09-04T15:45:33.417440+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:33.923187+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:33.923644+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:33.925615+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:34.065866+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:34.079774+00:00", "trade", 9.57, 14.0]
["2026-09-04T15:45:34.704138+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:34.704138+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:34.783763+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:34.805169+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:35.203674+00:00", "trade", 9.565, 51.0]
["2026-09-04T15:45:35.204305+00:00", "trade", 9.565, 50.0]
["2026-09-04T15:45:35.876811+00:00", "trade", 9.565, 5000.0]
["2026-09-04T15:45:36.246110+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:36.246170+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:36.246300+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:36.247108+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:36.247313+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:36.260250+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:36.263780+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:36.521453+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:36.521544+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.521547+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:45:36.522490+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.522570+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.522610+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.522610+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.568079+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:45:36.730748+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:45:36.731205+00:00", "trade", 9.57, 96.0]
["2026-09-04T15:45:36.731211+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731211+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731280+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731280+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731344+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731346+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731407+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731409+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731512+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731515+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731575+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731578+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731635+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731695+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731752+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.731782+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.731797+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.731809+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:36.732233+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.732304+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.732344+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.733627+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:36.734218+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:45:38.258237+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:45:38.888400+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:45:40.020378+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:40.021345+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:40.056103+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:40.160200+00:00", "trade", 9.565, 3.0]
["2026-09-04T15:45:40.543759+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:45:40.840790+00:00", "trade", 9.5532, 100.0]
["2026-09-04T15:45:42.124099+00:00", "trade", 9.568, 1.0]
["2026-09-04T15:45:42.134043+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:42.135114+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:42.135114+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:42.538086+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:43.117594+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:43.121762+00:00", "trade", 9.5512, 60.0]
["2026-09-04T15:45:43.650325+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:43.859670+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:45:44.089377+00:00", "trade", 9.5679, 10.0]
["2026-09-04T15:45:44.099619+00:00", "trade", 9.5533, 16.0]
["2026-09-04T15:45:44.107817+00:00", "trade", 9.5533, 2.0]
["2026-09-04T15:45:44.363969+00:00", "trade", 9.5511, 48.0]
["2026-09-04T15:45:44.634143+00:00", "trade", 9.565, 5.0]
["2026-09-04T15:45:45.179053+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:46.110086+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:46.289048+00:00", "trade", 9.5532, 16.0]
["2026-09-04T15:45:46.381255+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:46.504493+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:46.504493+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:49.576870+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:45:49.728375+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:50.688356+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:51.175574+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:51.190374+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:51.935504+00:00", "trade", 9.565, 5000.0]
["2026-09-04T15:45:54.550573+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:45:55.032225+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:55.032234+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:45:55.032746+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:55.032786+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:55.033057+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:55.033543+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:55.583693+00:00", "trade", 9.554, 11.0]
["2026-09-04T15:45:57.463653+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:57.470419+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:57.525847+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.525856+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.525871+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.525880+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.525880+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:45:57.526437+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:57.526513+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:57.526713+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:57.527034+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:57.538080+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:57.553046+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:45:57.553383+00:00", "trade", 9.57, 41.0]
["2026-09-04T15:45:57.553438+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:45:57.620022+00:00", "trade", 9.57, 19.0]
["2026-09-04T15:45:57.620220+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620223+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:45:57.620223+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620232+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620236+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620239+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620241+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:45:57.620241+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:45:57.620244+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620396+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620422+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:45:57.620425+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:45:57.620428+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:45:57.620428+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:45:57.620431+00:00", "trade", 9.58, 400.0]
["2026-09-04T15:45:57.620521+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620521+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620524+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620524+00:00", "trade", 9.57, 901.0]
["2026-09-04T15:45:57.620533+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:45:57.620551+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620554+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620554+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:45:57.620556+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620561+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:45:57.620563+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:45:57.620575+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:45:57.620578+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:45:57.620581+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620591+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620591+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620692+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620774+00:00", "trade", 9.57, 202.0]
["2026-09-04T15:45:57.620777+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620780+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620783+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:45:57.620802+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:45:57.620867+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.620870+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:45:57.620870+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:45:57.620882+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621019+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621022+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621022+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621028+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621028+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621032+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621067+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621243+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:45:57.621268+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621308+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621428+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621448+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621468+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621473+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621589+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621829+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.621829+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.622105+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.622185+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.622301+00:00", "trade", 9.57, 4.0]
["2026-09-04T15:45:57.622706+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.622915+00:00", "trade", 9.575, 686.0]
["2026-09-04T15:45:57.622933+00:00", "trade", 9.575, 300.0]
["2026-09-04T15:45:57.623086+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:45:57.625107+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:45:57.630484+00:00", "trade", 9.57, 18.0]
["2026-09-04T15:45:59.519354+00:00", "trade", 9.575, 31.0]
["2026-09-04T15:45:59.999661+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:00.110794+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:00.169869+00:00", "trade", 9.5552, 9.0]
["2026-09-04T15:46:00.297865+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:46:00.363126+00:00", "trade", 9.5552, 9.0]
["2026-09-04T15:46:01.119411+00:00", "trade", 9.575, 72.0]
["2026-09-04T15:46:01.119963+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:01.190251+00:00", "trade", 9.5552, 100.0]
["2026-09-04T15:46:02.632573+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:02.633014+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:02.960444+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:46:03.343006+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:03.520182+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:04.024029+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:04.024506+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:04.238178+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:05.473940+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:05.474416+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:06.528598+00:00", "trade", 9.5795, 105.0]
["2026-09-04T15:46:07.152660+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.171194+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.171750+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.171765+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.402644+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.405566+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.408548+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.411690+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.412783+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.424110+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.426175+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.426200+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.433081+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.437417+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.451500+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.451911+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.452302+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.452933+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.459925+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.464765+00:00", "trade", 9.57, 2000.0]
["2026-09-04T15:46:07.466105+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.476304+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.476329+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.653325+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.731366+00:00", "trade", 9.575, 59.0]
["2026-09-04T15:46:07.940101+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:07.940156+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:09.904827+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:46:09.941257+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:09.941728+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:11.527908+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:11.528384+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:11.615635+00:00", "trade", 9.5566, 6.0]
["2026-09-04T15:46:11.971037+00:00", "trade", 9.5788, 50.0]
["2026-09-04T15:46:12.008786+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:12.620746+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:46:12.749942+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:12.749982+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:12.751371+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:12.753205+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:12.754022+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:13.524353+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:13.524834+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:13.704468+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:46:13.705493+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:13.705964+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:13.706456+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:14.569497+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:14.628278+00:00", "trade", 9.5566, 6.0]
["2026-09-04T15:46:14.723073+00:00", "trade", 9.5595, 100.0]
["2026-09-04T15:46:14.877674+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:14.878155+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:14.878596+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:14.924987+00:00", "trade", 9.5523, 80.0]
["2026-09-04T15:46:15.086786+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.087262+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.087262+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.087743+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.152977+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:46:15.152977+00:00", "trade", 9.57, 53.0]
["2026-09-04T15:46:15.152987+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.152990+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.152992+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.152995+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.153041+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:46:15.153044+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:46:15.153047+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:46:15.153047+00:00", "trade", 9.57, 9.0]
["2026-09-04T15:46:15.153049+00:00", "trade", 9.57, 35.0]
["2026-09-04T15:46:15.153049+00:00", "trade", 9.57, 78.0]
["2026-09-04T15:46:15.153062+00:00", "trade", 9.57, 47.0]
["2026-09-04T15:46:15.153068+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.153068+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:46:15.153068+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:46:15.153071+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:46:15.153071+00:00", "trade", 9.57, 2000.0]
["2026-09-04T15:46:15.153073+00:00", "trade", 9.57, 253.0]
["2026-09-04T15:46:15.153077+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:46:15.153077+00:00", "trade", 9.57, 297.0]
["2026-09-04T15:46:15.153079+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.153215+00:00", "trade", 9.57, 65.0]
["2026-09-04T15:46:15.153221+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:46:15.153221+00:00", "trade", 9.57, 28.0]
["2026-09-04T15:46:15.153290+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:46:15.153293+00:00", "trade", 9.57, 117.0]
["2026-09-04T15:46:15.153296+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.153299+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.153470+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:46:15.153483+00:00", "trade", 9.57, 245.0]
["2026-09-04T15:46:15.153540+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:46:15.153600+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:46:15.153605+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.153618+00:00", "trade", 9.57, 500.0]
["2026-09-04T15:46:15.153620+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.153885+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.154046+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.155123+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:15.157920+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:15.157920+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:15.157925+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:15.157930+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.157996+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.158191+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158201+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158201+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158201+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158206+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158211+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158211+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158607+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158647+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.158687+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.163568+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.171212+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.254079+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.254159+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.263626+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.318127+00:00", "trade", 9.57, 18.0]
["2026-09-04T15:46:15.472107+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.504078+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.529237+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.529658+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.530115+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.530130+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.530591+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.531027+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.531728+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.625266+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.625356+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.625712+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.625827+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.626168+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.661948+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.662569+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.662995+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.728987+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.736555+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.737006+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.737031+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.766540+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:46:15.766602+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.766662+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.767429+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.767519+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.767519+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.767764+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.768230+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.768431+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.768471+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.769138+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.770912+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.825514+00:00", "trade", 9.565, 191.0]
["2026-09-04T15:46:15.975985+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.975988+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.976039+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.976057+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.976066+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:15.976952+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.976957+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.976972+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.977032+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.977072+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.977513+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.977553+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.977994+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:15.982785+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:16.262525+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:16.633717+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:16.663293+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:16.663814+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:16.663814+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:16.744386+00:00", "trade", 9.5529, 100.0]
["2026-09-04T15:46:17.027413+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.162945+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.162963+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:17.163542+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.163647+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.163652+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.164138+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.164138+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.164143+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.164178+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.164619+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.186001+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:17.186867+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.187023+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:17.212247+00:00", "trade", 9.57, 44.0]
["2026-09-04T15:46:17.252630+00:00", "trade", 9.57, 41.0]
["2026-09-04T15:46:18.181454+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:46:18.181454+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:46:18.182052+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:18.182147+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:19.035480+00:00", "trade", 9.565, 5800.0]
["2026-09-04T15:46:19.036262+00:00", "trade", 9.565, 2700.0]
["2026-09-04T15:46:19.105211+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:19.105692+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:19.105727+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:19.106168+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:19.109612+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:20.084569+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:21.335136+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:21.543308+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:46:21.935492+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:21.935527+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:22.006085+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:22.007073+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:22.007514+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:22.064889+00:00", "trade", 9.5677, 1.0]
["2026-09-04T15:46:22.222951+00:00", "trade", 9.565, 191.0]
["2026-09-04T15:46:22.335725+00:00", "trade", 9.565, 228.0]
["2026-09-04T15:46:22.907771+00:00", "trade", 9.5673, 50.0]
["2026-09-04T15:46:22.975772+00:00", "trade", 9.5662, 267.0]
["2026-09-04T15:46:23.004097+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:23.004177+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:23.004222+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:23.004273+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:23.224724+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:23.307092+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:24.099458+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:24.444561+00:00", "trade", 9.5534, 21.0]
["2026-09-04T15:46:24.536758+00:00", "trade", 9.5584, 11.0]
["2026-09-04T15:46:24.542288+00:00", "trade", 9.5584, 6.0]
["2026-09-04T15:46:24.640266+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:24.884686+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.096956+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.216811+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.218349+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.497919+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.499272+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.500059+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.500330+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.501477+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.501532+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.507797+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.602352+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:25.958398+00:00", "trade", 9.5623, 1.0]
["2026-09-04T15:46:25.959516+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:27.247724+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:46:27.690307+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:46:27.853683+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:46:27.977992+00:00", "trade", 9.5688, 50.0]
["2026-09-04T15:46:28.494265+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:28.597134+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:29.057961+00:00", "trade", 9.5594, 14.0]
["2026-09-04T15:46:29.218548+00:00", "trade", 9.5594, 4.0]
["2026-09-04T15:46:29.893195+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:29.893756+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:29.893956+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:29.896593+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:29.896793+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:29.903920+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:29.999688+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:30.469464+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:30.732750+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:30.743190+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:30.743230+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:30.793404+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:30.793409+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:30.793665+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.335995+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:46:31.336022+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:46:31.336025+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:31.336585+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.336665+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.439815+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.440296+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.441557+00:00", "trade", 9.565, 5.0]
["2026-09-04T15:46:31.497641+00:00", "trade", 9.565, 50.0]
["2026-09-04T15:46:31.498916+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.734671+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.861953+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.862274+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.862314+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:31.972256+00:00", "trade", 9.5698, 250.0]
["2026-09-04T15:46:32.276569+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.276636+00:00", "trade", 9.57, 15.0]
["2026-09-04T15:46:32.276774+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:46:32.277271+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.277331+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.277371+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.299163+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.299338+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.322369+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:46:32.336627+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.425302+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.637668+00:00", "trade", 9.5686, 2.0]
["2026-09-04T15:46:32.828350+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.828385+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:32.828831+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:33.498593+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:35.057353+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:35.093589+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:35.094481+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:35.127855+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:35.161270+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:35.595937+00:00", "trade", 9.5607, 15.0]
["2026-09-04T15:46:35.637384+00:00", "trade", 9.5607, 3.0]
["2026-09-04T15:46:35.651289+00:00", "trade", 9.5607, 3.0]
["2026-09-04T15:46:35.909799+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:46:36.009776+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:36.070405+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:36.241457+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:36.242434+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:36.282585+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:36.330418+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:36.464487+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:37.016263+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:38.888317+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:40.852994+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:46:40.853779+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:40.863159+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:40.864043+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:40.864043+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:40.870258+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:40.886383+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:40.965824+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:41.153706+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:41.870814+00:00", "trade", 9.5663, 72.0]
["2026-09-04T15:46:41.870880+00:00", "trade", 9.5663, 153.0]
["2026-09-04T15:46:41.916293+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:42.526045+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:42.526057+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:46:42.526069+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:46:42.526072+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:42.526105+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:42.526127+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:42.526378+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:46:42.526378+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:46:42.526622+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:46:42.526744+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:42.526980+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:42.526985+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:42.527060+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:42.527461+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:42.527526+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:42.527741+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:42.580717+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:43.044858+00:00", "trade", 9.5536, 100.0]
["2026-09-04T15:46:43.085803+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:43.133496+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:45.452573+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:45.479582+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:45.482218+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:45.595337+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:45.755711+00:00", "trade", 9.565, 5.0]
["2026-09-04T15:46:45.868065+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:45.975781+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:46.015395+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:46.054408+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:46.097781+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:46.206219+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:46.326535+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:46.333175+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:46.380440+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:46:46.380638+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:47.326771+00:00", "trade", 9.5617, 100.0]
["2026-09-04T15:46:47.376016+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:46:48.305865+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:46:48.307630+00:00", "trade", 9.565, 446.0]
["2026-09-04T15:46:48.307663+00:00", "trade", 9.565, 193.0]
["2026-09-04T15:46:49.555849+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:49.556616+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:49.657020+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:49.785393+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:46:49.905375+00:00", "trade", 9.565, 492.0]
["2026-09-04T15:46:50.232366+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:50.301082+00:00", "trade", 9.5609, 14.0]
["2026-09-04T15:46:50.810343+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:50.810541+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:50.810992+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:50.811047+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:50.811433+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:51.001094+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:51.036348+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:51.829305+00:00", "trade", 9.5683, 17.0]
["2026-09-04T15:46:51.831783+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:46:51.919333+00:00", "trade", 9.565, 1000.0]
["2026-09-04T15:46:51.990152+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:52.002940+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:52.101048+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:52.101133+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:52.534968+00:00", "trade", 9.5679, 10.0]
["2026-09-04T15:46:52.945718+00:00", "trade", 9.561, 6.0]
["2026-09-04T15:46:53.026673+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:53.566429+00:00", "trade", 9.5686, 5.0]
["2026-09-04T15:46:53.765549+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:53.765619+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:53.767474+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:53.796524+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:46:54.041886+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:54.041886+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:54.047394+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:54.047885+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:54.053609+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:46:55.286276+00:00", "trade", 9.57, 245.0]
["2026-09-04T15:46:55.286280+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:46:55.286280+00:00", "trade", 9.57, 250.0]
["2026-09-04T15:46:55.286297+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:46:55.286301+00:00", "trade", 9.57, 186.0]
["2026-09-04T15:46:55.286301+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:55.286308+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286318+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286328+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286338+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286398+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286449+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286469+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286514+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:55.286517+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:55.286523+00:00", "trade", 9.57, 40.0]
["2026-09-04T15:46:55.286523+00:00", "trade", 9.57, 104.0]
["2026-09-04T15:46:55.286529+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286534+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286535+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:55.286535+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:55.286541+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:55.286541+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:46:55.286544+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:46:55.286553+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:46:55.286556+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:46:55.286584+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286584+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286584+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286589+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286589+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286609+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286619+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286629+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286654+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286688+00:00", "trade", 9.57, 1936.0]
["2026-09-04T15:46:55.286755+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286774+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286785+00:00", "trade", 9.58, 75.0]
["2026-09-04T15:46:55.286791+00:00", "trade", 9.58, 400.0]
["2026-09-04T15:46:55.286791+00:00", "trade", 9.58, 228.0]
["2026-09-04T15:46:55.286793+00:00", "trade", 9.58, 273.0]
["2026-09-04T15:46:55.286823+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:46:55.286830+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286845+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286850+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286860+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:46:55.286870+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.286923+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:46:55.286995+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287105+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287105+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287105+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287105+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287110+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287112+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:46:55.287130+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287135+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287140+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287140+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287190+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287205+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287281+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287323+00:00", "trade", 9.58, 98.0]
["2026-09-04T15:46:55.287323+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:46:55.287329+00:00", "trade", 9.58, 98.0]
["2026-09-04T15:46:55.287332+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:46:55.287392+00:00", "trade", 9.58, 400.0]
["2026-09-04T15:46:55.287392+00:00", "trade", 9.58, 228.0]
["2026-09-04T15:46:55.287396+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:46:55.287398+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.287398+00:00", "trade", 9.58, 212.0]
["2026-09-04T15:46:55.287446+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287551+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287767+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287767+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287807+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287843+00:00", "trade", 9.57, 142.0]
["2026-09-04T15:46:55.287907+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287967+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287987+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.287987+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.288088+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.288388+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.288448+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.288889+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.289250+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.289250+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.289855+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:46:55.289894+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:46:55.297415+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:46:55.298733+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.310611+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.311199+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:46:55.365436+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.383597+00:00", "trade", 9.58, 96.0]
["2026-09-04T15:46:55.383599+00:00", "trade", 9.58, 257.0]
["2026-09-04T15:46:55.383609+00:00", "trade", 9.58, 98.0]
["2026-09-04T15:46:55.383609+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.383609+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:46:55.383619+00:00", "trade", 9.58, 430.0]
["2026-09-04T15:46:55.383619+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.383621+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:46:55.383678+00:00", "trade", 9.58, 6.0]
["2026-09-04T15:46:55.383684+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.383717+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.383717+00:00", "trade", 9.58, 6.0]
["2026-09-04T15:46:55.383732+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.383765+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.383771+00:00", "trade", 9.58, 6.0]
["2026-09-04T15:46:55.383793+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.383795+00:00", "trade", 9.58, 788.0]
["2026-09-04T15:46:55.383897+00:00", "trade", 9.58, 190.0]
["2026-09-04T15:46:55.383926+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.383935+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384041+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384116+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384156+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384196+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384236+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384236+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384276+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384276+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384327+00:00", "trade", 9.58, 570.0]
["2026-09-04T15:46:55.384356+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:55.384381+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:55.384396+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.384396+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.384406+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.384427+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.384442+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.384517+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.384632+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.384742+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.384805+00:00", "trade", 9.58, 6.0]
["2026-09-04T15:46:55.384943+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.385038+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.385043+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.385068+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.385183+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.385204+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.385223+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.385509+00:00", "trade", 9.585, 72.0]
["2026-09-04T15:46:55.385579+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.386156+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.386552+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.398710+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:46:55.398771+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:46:55.398976+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.408638+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.408671+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:46:55.408671+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:46:55.408676+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:46:55.408676+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.408676+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:46:55.408679+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:46:55.408679+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.408682+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:46:55.408685+00:00", "trade", 9.58, 96.0]
["2026-09-04T15:46:55.408685+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:46:55.408688+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:46:55.408688+00:00", "trade", 9.58, 460.0]
["2026-09-04T15:46:55.408688+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:46:55.408839+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.408839+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.408842+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:46:55.408844+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.408872+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:46:55.408890+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:46:55.408893+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:46:55.408986+00:00", "trade", 9.58, 39.0]
["2026-09-04T15:46:55.409013+00:00", "trade", 9.58, 1200.0]
["2026-09-04T15:46:55.409022+00:00", "trade", 9.58, 1900.0]
["2026-09-04T15:46:55.409022+00:00", "trade", 9.58, 800.0]
["2026-09-04T15:46:55.409031+00:00", "trade", 9.58, 75.0]
["2026-09-04T15:46:55.409034+00:00", "trade", 9.58, 2000.0]
["2026-09-04T15:46:55.409064+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:46:55.409067+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:46:55.409090+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409095+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409165+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409195+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409245+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409247+00:00", "trade", 9.58, 130.0]
["2026-09-04T15:46:55.409486+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409491+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409521+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409581+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.409611+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.410153+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.415295+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.462201+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.484033+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.484041+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:55.484113+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.484123+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.484189+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.484750+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.484930+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.485136+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.485226+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.485411+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.485858+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.485858+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.486967+00:00", "trade", 9.585, 489.0]
["2026-09-04T15:46:55.486970+00:00", "trade", 9.585, 500.0]
["2026-09-04T15:46:55.487431+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.520445+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.520926+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.520969+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:46:55.521367+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.521367+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.625199+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.773005+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.773527+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.773530+00:00", "trade", 9.585, 2.0]
["2026-09-04T15:46:55.773967+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.774288+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:55.821179+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:56.085262+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:56.319835+00:00", "trade", 9.5803, 44.0]
["2026-09-04T15:46:56.362280+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:56.362957+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:56.370716+00:00", "trade", 9.581, 191.0]
["2026-09-04T15:46:56.371593+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:56.400743+00:00", "trade", 9.58, 41.0]
["2026-09-04T15:46:56.888755+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:56.888757+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:46:56.888772+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:56.888777+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:56.888807+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:56.888812+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:56.888857+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:56.888862+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:56.888867+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:56.888872+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:46:56.888912+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.888922+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.888929+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:46:56.888937+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889047+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889448+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889463+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889463+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889528+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889528+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889569+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889569+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889704+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.889704+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:56.891087+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:46:57.473609+00:00", "trade", 9.575, 8500.0]
["2026-09-04T15:46:57.764878+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:46:58.065842+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:46:59.522597+00:00", "trade", 9.575, 450.0]
["2026-09-04T15:46:59.999716+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:00.594594+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:00.597812+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:01.531360+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:01.531360+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:01.531561+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:01.539961+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:01.558956+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:01.559126+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:01.559407+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:01.743585+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:02.096378+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:02.096503+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:02.379600+00:00", "trade", 9.575, 191.0]
["2026-09-04T15:47:02.380448+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:02.380964+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:02.381816+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:47:02.382819+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:02.412592+00:00", "trade", 9.575, 267.0]
["2026-09-04T15:47:02.691002+00:00", "trade", 9.575, 228.0]
["2026-09-04T15:47:02.712222+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:02.890039+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:03.027406+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:03.244106+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:03.244597+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:03.245900+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:03.246156+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:03.246396+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:05.463876+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:05.464332+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:05.466036+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:05.511730+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:05.763984+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:05.764440+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.055948+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.056404+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.166879+00:00", "trade", 9.5652, 4.0]
["2026-09-04T15:47:06.167342+00:00", "trade", 9.5652, 5.0]
["2026-09-04T15:47:06.345231+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.345251+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.345256+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.353084+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.389280+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.389706+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.389772+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.539538+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.540024+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.807043+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.807214+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:06.807910+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.061282+00:00", "trade", 9.5653, 11.0]
["2026-09-04T15:47:07.062676+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.243195+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.243255+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.243255+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.244257+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.408668+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.413269+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.629904+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:07.650629+00:00", "trade", 9.575, 55.0]
["2026-09-04T15:47:07.874141+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:47:07.938522+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.196245+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.196285+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.196525+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.196561+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.196761+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.220252+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.620052+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.620072+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.830041+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.830086+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.830572+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.831008+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:08.831489+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:09.160451+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:09.162747+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:09.162837+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:09.163238+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:11.073894+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:11.074891+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:47:11.074901+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:11.075768+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.234537+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:47:12.525319+00:00", "trade", 9.57, 12.0]
["2026-09-04T15:47:12.525415+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:47:12.526967+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:47:12.526967+00:00", "trade", 9.57, 186.0]
["2026-09-04T15:47:12.527218+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.527443+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.527453+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.527924+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.528137+00:00", "trade", 9.57, 13.0]
["2026-09-04T15:47:12.528167+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:47:12.528170+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:47:12.528170+00:00", "trade", 9.57, 414.0]
["2026-09-04T15:47:12.528205+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.528248+00:00", "trade", 9.57, 1586.0]
["2026-09-04T15:47:12.528251+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:47:12.528290+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.528731+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.528731+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.739382+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:12.739402+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:13.021733+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:47:13.345666+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:47:13.538596+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:47:13.538596+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:47:13.538596+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:47:13.538599+00:00", "trade", 9.57, 660.0]
["2026-09-04T15:47:13.538599+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:47:13.538641+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538692+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538692+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538702+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538752+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538757+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538782+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538842+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538872+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:47:13.538872+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:47:13.538872+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.538875+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:47:13.538878+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:47:13.538878+00:00", "trade", 9.57, 66.0]
["2026-09-04T15:47:13.538887+00:00", "trade", 9.57, 400.0]
["2026-09-04T15:47:13.538887+00:00", "trade", 9.57, 420.0]
["2026-09-04T15:47:13.538887+00:00", "trade", 9.57, 80.0]
["2026-09-04T15:47:13.538887+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:47:13.538893+00:00", "trade", 9.57, 366.0]
["2026-09-04T15:47:13.538920+00:00", "trade", 9.57, 134.0]
["2026-09-04T15:47:13.539007+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539022+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539068+00:00", "trade", 9.57, 700.0]
["2026-09-04T15:47:13.539068+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539070+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:47:13.539072+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539074+00:00", "trade", 9.57, 460.0]
["2026-09-04T15:47:13.539077+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:47:13.539077+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:47:13.539078+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539178+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539178+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539188+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539203+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:47:13.539253+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:13.539383+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:13.539558+00:00", "trade", 9.57, 40.0]
["2026-09-04T15:47:13.539769+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:13.539889+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:13.540060+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:13.540120+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:13.541779+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:13.547773+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:13.583597+00:00", "trade", 9.57, 4.0]
["2026-09-04T15:47:13.860679+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:47:13.886934+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:47:13.953993+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:15.494555+00:00", "trade", 9.5686, 5.0]
["2026-09-04T15:47:15.670888+00:00", "trade", 9.5679, 25.0]
["2026-09-04T15:47:16.917801+00:00", "trade", 9.5622, 2.0]
["2026-09-04T15:47:16.939756+00:00", "trade", 9.5622, 1.0]
["2026-09-04T15:47:17.789567+00:00", "trade", 9.5632, 1.0]
["2026-09-04T15:47:17.817585+00:00", "trade", 9.5712, 25.0]
["2026-09-04T15:47:18.014398+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:18.163778+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:18.164269+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:18.179359+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:47:18.191890+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:18.596204+00:00", "trade", 9.566, 7.0]
["2026-09-04T15:47:18.599819+00:00", "trade", 9.566, 6.0]
["2026-09-04T15:47:18.987331+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:19.182334+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:19.302013+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:20.220977+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:20.256979+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:47:20.257419+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:20.360519+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:21.273053+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:21.273534+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:21.273975+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:23.113164+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:47:23.138424+00:00", "trade", 9.565, 180.0]
["2026-09-04T15:47:25.086897+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:25.123372+00:00", "trade", 9.5677, 12.0]
["2026-09-04T15:47:25.243758+00:00", "trade", 9.565, 90.0]
["2026-09-04T15:47:25.514032+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:26.216109+00:00", "trade", 9.57, 27.0]
["2026-09-04T15:47:26.222927+00:00", "trade", 9.57, 473.0]
["2026-09-04T15:47:26.230453+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:47:26.686734+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:26.686934+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:26.687491+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:26.830982+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:27.750467+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:27.778346+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:47:28.021556+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:29.072629+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:29.085329+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:29.999753+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:30.478589+00:00", "trade", 9.5662, 5.0]
["2026-09-04T15:47:30.480367+00:00", "trade", 9.5662, 3.0]
["2026-09-04T15:47:30.535879+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:47:30.672251+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:30.927928+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:31.349711+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:31.485554+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:31.669932+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:31.975994+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.371755+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.371937+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:47:32.372025+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.372487+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.372622+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.372637+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.372642+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.373143+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.373644+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.552471+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:47:32.552479+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.553051+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.574807+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:32.620356+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:33.501644+00:00", "trade", 9.5662, 10.0]
["2026-09-04T15:47:33.543514+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:33.544081+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:34.746191+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:47:34.788468+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:47:35.195958+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:47:35.283450+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:35.283886+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:35.329009+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:47:37.134927+00:00", "trade", 9.565, 90.0]
["2026-09-04T15:47:37.875722+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:47:38.802390+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:47:38.868510+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:38.869046+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:40.975602+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:40.976078+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:40.976083+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:40.976936+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:40.977477+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:40.977938+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:41.163700+00:00", "trade", 9.5718, 5.0]
["2026-09-04T15:47:41.303587+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:41.304399+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:42.027455+00:00", "trade", 9.5664, 10.0]
["2026-09-04T15:47:43.008447+00:00", "trade", 9.5662, 7.0]
["2026-09-04T15:47:44.344360+00:00", "trade", 9.565, 55.0]
["2026-09-04T15:47:44.597468+00:00", "trade", 9.56, 29.0]
["2026-09-04T15:47:45.485967+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:45.655900+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:45.656382+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.015896+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.016452+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.016853+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.016934+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.017314+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.017375+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.019916+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.080149+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.080560+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:46.081811+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:47:46.249204+00:00", "trade", 9.5664, 9.0]
["2026-09-04T15:47:46.410384+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:47.870371+00:00", "trade", 9.5693, 32.0]
["2026-09-04T15:47:47.942725+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:48.204367+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:49.033569+00:00", "trade", 9.5664, 8.0]
["2026-09-04T15:47:49.344336+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:49.344777+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:49.555102+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:49.782411+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:47:51.004036+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.004076+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.004557+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.283188+00:00", "trade", 9.5572, 21.0]
["2026-09-04T15:47:51.284653+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:47:51.285249+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.361034+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.496155+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.511582+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.513201+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.677216+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:51.677256+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:52.025968+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:47:52.146646+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:52.483031+00:00", "trade", 9.565, 13.0]
["2026-09-04T15:47:52.484158+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:53.277018+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:53.277138+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:53.277499+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:53.826433+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:54.465783+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:54.465883+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:54.466274+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:54.694531+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:54.768577+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:54.779904+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:54.829549+00:00", "trade", 9.5664, 20.0]
["2026-09-04T15:47:54.831495+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:47:55.005215+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:55.080604+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:55.081045+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:55.081075+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:55.149868+00:00", "trade", 9.562, 12.0]
["2026-09-04T15:47:55.151227+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:55.391227+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:55.392330+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:56.055481+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:56.418198+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:56.418674+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:56.652635+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:56.726400+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:56.728054+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:57.023777+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:57.075211+00:00", "trade", 9.5669, 12.0]
["2026-09-04T15:47:57.076721+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:47:58.305952+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:47:58.307092+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:59.515364+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:47:59.999780+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:00.129871+00:00", "trade", 9.5676, 9.0]
["2026-09-04T15:48:00.131287+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:00.195435+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:00.195455+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:00.200626+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:48:00.292666+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:00.305221+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:01.062742+00:00", "trade", 9.5677, 10.0]
["2026-09-04T15:48:02.713264+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:02.713885+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:02.817454+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:48:04.212812+00:00", "trade", 9.5601, 2000.0]
["2026-09-04T15:48:04.537904+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:48:04.545286+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:48:05.008819+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:06.310309+00:00", "trade", 9.5665, 1.0]
["2026-09-04T15:48:06.530971+00:00", "trade", 9.5718, 2.0]
["2026-09-04T15:48:07.084529+00:00", "trade", 9.5689, 29.0]
["2026-09-04T15:48:07.570403+00:00", "trade", 9.565, 34.0]
["2026-09-04T15:48:07.570472+00:00", "trade", 9.565, 7.0]
["2026-09-04T15:48:07.570827+00:00", "trade", 9.565, 14.0]
["2026-09-04T15:48:07.888833+00:00", "trade", 9.56, 305.0]
["2026-09-04T15:48:08.840671+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:09.289783+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:09.409186+00:00", "trade", 9.5675, 9.0]
["2026-09-04T15:48:09.447287+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:48:09.447296+00:00", "trade", 9.5601, 5.0]
["2026-09-04T15:48:09.447437+00:00", "trade", 9.5601, 5095.0]
["2026-09-04T15:48:09.803817+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:48:10.140440+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:10.964329+00:00", "trade", 9.565, 627.0]
["2026-09-04T15:48:10.968061+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:48:11.235893+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:11.236374+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:11.236911+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:11.556385+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:11.607558+00:00", "trade", 9.565, 104.0]
["2026-09-04T15:48:11.607675+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:48:11.662991+00:00", "trade", 9.5573, 100.0]
["2026-09-04T15:48:11.778829+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:12.069469+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:12.072221+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:12.072281+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:12.237328+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:12.250424+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:12.250860+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:12.251672+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:13.453122+00:00", "trade", 9.565, 1000.0]
["2026-09-04T15:48:15.323267+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:15.658389+00:00", "trade", 9.5672, 6.0]
["2026-09-04T15:48:15.659351+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:15.659807+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:17.308130+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:48:17.523608+00:00", "trade", 9.5577, 34.0]
["2026-09-04T15:48:18.393985+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:18.394065+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:18.496273+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:18.496729+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:18.766582+00:00", "trade", 9.5672, 100.0]
["2026-09-04T15:48:20.019107+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:20.182479+00:00", "trade", 9.5577, 100.0]
["2026-09-04T15:48:20.523311+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:20.523351+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:20.523832+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:20.524032+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:20.524032+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:20.588263+00:00", "trade", 9.5672, 6.0]
["2026-09-04T15:48:21.332975+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:21.479151+00:00", "trade", 9.5679, 29.0]
["2026-09-04T15:48:22.085939+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:22.455743+00:00", "trade", 9.565, 25.0]
["2026-09-04T15:48:22.859473+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:23.531312+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:48:24.265961+00:00", "trade", 9.5632, 57.0]
["2026-09-04T15:48:24.284645+00:00", "trade", 9.5632, 1.0]
["2026-09-04T15:48:24.286058+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:24.308531+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:48:24.321588+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:24.344337+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:24.562024+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:24.563543+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:24.696664+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:26.157025+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:26.623757+00:00", "trade", 9.558, 100.0]
["2026-09-04T15:48:26.625107+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:26.741069+00:00", "trade", 9.5673, 6.0]
["2026-09-04T15:48:26.803316+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:26.946190+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:26.988962+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:26.989413+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:27.009701+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:27.533150+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:28.604787+00:00", "trade", 9.5673, 11.0]
["2026-09-04T15:48:28.731944+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:28.859602+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:29.028078+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:29.257332+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:48:29.999818+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:30.560294+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:30.594225+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:31.312178+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:48:31.803339+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:31.877624+00:00", "trade", 9.5675, 4.0]
["2026-09-04T15:48:32.028670+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:48:32.035175+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:32.565625+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:32.606557+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:32.772846+00:00", "trade", 9.565, 50.0]
["2026-09-04T15:48:32.870790+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:32.954354+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:34.645685+00:00", "trade", 9.5686, 30.0]
["2026-09-04T15:48:35.045469+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:35.046276+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:36.342993+00:00", "trade", 9.5589, 100.0]
["2026-09-04T15:48:36.404017+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:48:36.459374+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:36.993147+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:36.993583+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:39.027487+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:39.252709+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:48:39.253710+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:39.253760+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:39.353800+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:48:39.354750+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:40.892085+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:48:42.099408+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:42.463800+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:48:42.830606+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:48:43.617531+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:43.617651+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:43.618538+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:43.955670+00:00", "trade", 9.5676, 14.0]
["2026-09-04T15:48:43.957459+00:00", "trade", 9.5676, 6.0]
["2026-09-04T15:48:44.027510+00:00", "trade", 9.569, 100.0]
["2026-09-04T15:48:44.163187+00:00", "trade", 9.5596, 11.0]
["2026-09-04T15:48:44.323729+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:45.022527+00:00", "trade", 9.5596, 100.0]
["2026-09-04T15:48:45.161998+00:00", "trade", 9.5615, 14.0]
["2026-09-04T15:48:45.163926+00:00", "trade", 9.5615, 13.0]
["2026-09-04T15:48:45.165162+00:00", "trade", 9.5615, 11.0]
["2026-09-04T15:48:45.166879+00:00", "trade", 9.5615, 9.0]
["2026-09-04T15:48:45.168340+00:00", "trade", 9.5615, 4.0]
["2026-09-04T15:48:46.924165+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:48:46.924165+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:48:46.924169+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:48:46.924210+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:48:46.924219+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:48:46.924238+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:48:46.924250+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:48:46.924796+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:46.924796+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:46.924816+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:46.924816+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:46.924856+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:46.924931+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:46.925292+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:46.931336+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:47.453342+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:48.232082+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:48:48.232639+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:51.763076+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:48:52.101431+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:48:53.048845+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:53.061770+00:00", "trade", 9.5677, 100.0]
["2026-09-04T15:48:53.063926+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:56.670728+00:00", "trade", 9.5691, 35.0]
["2026-09-04T15:48:56.672462+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:48:56.854347+00:00", "trade", 9.5679, 7.0]
["2026-09-04T15:48:56.861606+00:00", "trade", 9.5679, 5.0]
["2026-09-04T15:48:57.079628+00:00", "trade", 9.5679, 10.0]
["2026-09-04T15:48:59.999850+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:00.030593+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:00.184363+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:00.270830+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:49:00.271594+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.271861+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:00.271866+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:00.271966+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.272318+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.272588+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:00.272664+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.272748+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:00.273007+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.273350+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.273696+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.274129+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.274471+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.274832+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.275175+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:00.450681+00:00", "trade", 9.5627, 100.0]
["2026-09-04T15:49:00.469446+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:00.987743+00:00", "trade", 9.5605, 270.0]
["2026-09-04T15:49:00.988154+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:01.518859+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.519229+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.519586+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.519597+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:01.519717+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:01.520238+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:01.751934+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.752275+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:01.752307+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.752655+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.753007+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.753350+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.753696+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.754051+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.754394+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:01.755071+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:01.765837+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:01.976231+00:00", "trade", 9.566, 74.0]
["2026-09-04T15:49:01.976441+00:00", "trade", 9.566, 52.0]
["2026-09-04T15:49:02.451438+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.452103+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.452138+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.452163+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.452499+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.452819+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.473148+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.920851+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.921213+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.921224+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.921597+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.921942+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.921990+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.921993+00:00", "trade", 9.57, 240.0]
["2026-09-04T15:49:02.921999+00:00", "trade", 9.57, 23.0]
["2026-09-04T15:49:02.922003+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922006+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:49:02.922010+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922010+00:00", "trade", 9.57, 22.0]
["2026-09-04T15:49:02.922015+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:49:02.922015+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:49:02.922015+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:49:02.922015+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922017+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922020+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:49:02.922023+00:00", "trade", 9.57, 22.0]
["2026-09-04T15:49:02.922023+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:49:02.922042+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922042+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:49:02.922042+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922045+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922069+00:00", "trade", 9.57, 60.0]
["2026-09-04T15:49:02.922084+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:49:02.922084+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922087+00:00", "trade", 9.57, 82.0]
["2026-09-04T15:49:02.922139+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:49:02.922141+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:49:02.922147+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922147+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:49:02.922147+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922150+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:49:02.922201+00:00", "trade", 9.57, 168.0]
["2026-09-04T15:49:02.922207+00:00", "trade", 9.57, 14.0]
["2026-09-04T15:49:02.922207+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:49:02.922210+00:00", "trade", 9.57, 90.0]
["2026-09-04T15:49:02.922210+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922250+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.922291+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:49:02.922351+00:00", "trade", 9.57, 220.0]
["2026-09-04T15:49:02.922393+00:00", "trade", 9.57, 79.0]
["2026-09-04T15:49:02.922496+00:00", "trade", 9.57, 800.0]
["2026-09-04T15:49:02.922559+00:00", "trade", 9.57, 157.0]
["2026-09-04T15:49:02.922562+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.922571+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.922651+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.922651+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.922686+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.922691+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.922980+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:49:02.923037+00:00", "trade", 9.57, 9.0]
["2026-09-04T15:49:02.923118+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:02.923177+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.923348+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.923350+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:49:02.923443+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:49:02.923573+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.924075+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:02.924077+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:49:02.924077+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:49:02.924079+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:02.924079+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:02.924083+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:49:02.924084+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924094+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924100+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924105+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924110+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924110+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924115+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924115+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924120+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924120+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924125+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924130+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924320+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924325+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924330+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924335+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924335+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924380+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924410+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924651+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924731+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924736+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924771+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.924931+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:02.926056+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:49:02.926309+00:00", "trade", 9.575, 400.0]
["2026-09-04T15:49:02.927148+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:49:02.937014+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:49:02.972700+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:49:03.069340+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:04.046737+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:04.950551+00:00", "trade", 9.575, 5100.0]
["2026-09-04T15:49:05.628492+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.216484+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.216484+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.216880+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.216925+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.217047+00:00", "trade", 9.575, 300.0]
["2026-09-04T15:49:06.742574+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.742880+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.745526+00:00", "trade", 9.575, 144.0]
["2026-09-04T15:49:06.745667+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.879580+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:06.961731+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:49:07.044532+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:07.050610+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:49:07.051525+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:49:07.491491+00:00", "trade", 9.575, 56.0]
["2026-09-04T15:49:08.464959+00:00", "trade", 9.5688, 2.0]
["2026-09-04T15:49:08.973395+00:00", "trade", 9.5688, 1.0]
["2026-09-04T15:49:09.758023+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:49:10.246406+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.246742+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.247233+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.247634+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.247755+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.250840+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:49:10.296054+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.337478+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.545517+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.565174+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:10.565174+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:11.247463+00:00", "trade", 9.575, 95.0]
["2026-09-04T15:49:11.249805+00:00", "trade", 9.57, 35.0]
["2026-09-04T15:49:11.609436+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:11.615365+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:11.615721+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.017887+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.073454+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.074025+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.266091+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.429054+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.429089+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.429104+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.429435+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.429660+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.429941+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.585977+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:12.586473+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:13.684256+00:00", "trade", 9.575, 10.0]
["2026-09-04T15:49:14.257058+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:14.257058+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:14.464912+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:14.469167+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:14.494532+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:15.923471+00:00", "trade", 9.5606, 100.0]
["2026-09-04T15:49:15.929879+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:15.930841+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:15.930906+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:15.931322+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:15.958306+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:16.205357+00:00", "trade", 9.5689, 10.0]
["2026-09-04T15:49:17.105014+00:00", "trade", 9.571, 800.0]
["2026-09-04T15:49:17.105944+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:17.105984+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:17.106307+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:49:17.106717+00:00", "trade", 9.57, 4200.0]
["2026-09-04T15:49:17.106941+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:17.107492+00:00", "trade", 9.57, 8.0]
["2026-09-04T15:49:17.107496+00:00", "trade", 9.57, 21.0]
["2026-09-04T15:49:17.107497+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:49:17.107502+00:00", "trade", 9.57, 471.0]
["2026-09-04T15:49:17.107502+00:00", "trade", 9.57, 260.0]
["2026-09-04T15:49:17.107504+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:17.107553+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:17.107556+00:00", "trade", 9.57, 6.0]
["2026-09-04T15:49:17.107559+00:00", "trade", 9.57, 94.0]
["2026-09-04T15:49:17.107577+00:00", "trade", 9.57, 66.0]
["2026-09-04T15:49:17.107631+00:00", "trade", 9.57, 6.0]
["2026-09-04T15:49:17.107634+00:00", "trade", 9.57, 13.0]
["2026-09-04T15:49:17.107728+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.107751+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:49:17.107757+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:49:17.107758+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.107768+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.107778+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.107790+00:00", "trade", 9.57, 66.0]
["2026-09-04T15:49:17.107808+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.107823+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.108019+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.108044+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.108089+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:49:17.108144+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.108264+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.108317+00:00", "trade", 9.57, 400.0]
["2026-09-04T15:49:17.108384+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.108425+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.108465+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.108705+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.108705+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.108710+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:49:17.109186+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.109186+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.113582+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:17.144784+00:00", "trade", 9.56, 40.0]
["2026-09-04T15:49:17.246413+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:49:17.247711+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:18.055170+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:18.065173+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:18.109459+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:18.311599+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:49:19.312693+00:00", "trade", 9.56, 4.0]
["2026-09-04T15:49:19.463279+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:49:20.412777+00:00", "trade", 9.569, 3.0]
["2026-09-04T15:49:21.542537+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:49:21.547253+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:49:21.547544+00:00", "trade", 9.565, 400.0]
["2026-09-04T15:49:22.857172+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:23.478188+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:24.546247+00:00", "trade", 9.561, 100.0]
["2026-09-04T15:49:24.565887+00:00", "trade", 9.569, 10.0]
["2026-09-04T15:49:25.621870+00:00", "trade", 9.569, 11.0]
["2026-09-04T15:49:25.800555+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:49:26.120212+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.120215+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.120236+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.120242+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.120476+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.120660+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.120669+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.120729+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.120795+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:26.123183+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:27.252833+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:49:27.275058+00:00", "trade", 9.56, 112.0]
["2026-09-04T15:49:27.275888+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:27.275928+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:27.275928+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:27.275968+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:27.276364+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:27.499181+00:00", "trade", 9.5623, 1.0]
["2026-09-04T15:49:28.257927+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:29.479032+00:00", "trade", 9.5679, 10.0]
["2026-09-04T15:49:29.480683+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:29.481164+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:29.689226+00:00", "trade", 9.5689, 7.0]
["2026-09-04T15:49:29.731512+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:49:29.999877+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:30.796190+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:31.580727+00:00", "trade", 9.569, 100.0]
["2026-09-04T15:49:32.520181+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:49:34.429223+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:49:36.766122+00:00", "trade", 9.56, 150.0]
["2026-09-04T15:49:37.944673+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:37.944714+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:37.945170+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:37.945170+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:37.945606+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:38.164541+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:49:38.520683+00:00", "trade", 9.5691, 6.0]
["2026-09-04T15:49:38.845890+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:42.111230+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:42.553216+00:00", "trade", 9.565, 500.0]
["2026-09-04T15:49:42.554574+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:42.731074+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:42.732457+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:42.733068+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:42.742270+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:43.335856+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:43.336347+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:43.337294+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:43.408494+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:43.766470+00:00", "trade", 9.5614, 200.0]
["2026-09-04T15:49:44.051502+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:44.062437+00:00", "trade", 9.565, 3.0]
["2026-09-04T15:49:44.379092+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:49:44.956728+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:45.247168+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:45.604282+00:00", "trade", 9.5691, 5.0]
["2026-09-04T15:49:46.133174+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:46.804269+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:49:46.961608+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:46.997472+00:00", "trade", 9.5686, 2.0]
["2026-09-04T15:49:47.750337+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:47.753264+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:47.753966+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:48.954534+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:48.965335+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:49.353743+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:49.426326+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:53.617318+00:00", "trade", 9.5693, 11.0]
["2026-09-04T15:49:54.464488+00:00", "trade", 9.5615, 100.0]
["2026-09-04T15:49:55.234191+00:00", "trade", 9.5693, 9.0]
["2026-09-04T15:49:55.245288+00:00", "trade", 9.5693, 3.0]
["2026-09-04T15:49:56.395789+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:49:57.232462+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:57.237625+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:57.481399+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:49:57.529353+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:57.538105+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:49:57.538108+00:00", "trade", 9.57, 38.0]
["2026-09-04T15:49:57.538685+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:57.539036+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:57.539161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:58.154095+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:49:58.263332+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:49:59.763312+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:49:59.999910+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:00.708308+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:01.038848+00:00", "trade", 9.5716, 242.0]
["2026-09-04T15:50:01.039560+00:00", "trade", 9.5716, 117.0]
["2026-09-04T15:50:01.039608+00:00", "trade", 9.5702, 308.0]
["2026-09-04T15:50:01.149101+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:01.450577+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:50:01.451835+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:01.580200+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:01.581909+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:01.583819+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:01.699905+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:03.053116+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:03.139538+00:00", "trade", 9.5698, 100.0]
["2026-09-04T15:50:03.457847+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:03.458384+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:03.459115+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:05.900811+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:50:06.214261+00:00", "trade", 9.5695, 105.0]
["2026-09-04T15:50:07.365105+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365162+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365184+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365502+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365505+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365505+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365553+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365563+00:00", "trade", 9.57, 44.0]
["2026-09-04T15:50:07.365630+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.365630+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.365665+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.365670+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.365683+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365815+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:50:07.365821+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.365851+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.366161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.366161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.366161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.366164+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:50:07.366164+00:00", "trade", 9.57, 21.0]
["2026-09-04T15:50:07.366167+00:00", "trade", 9.57, 8.0]
["2026-09-04T15:50:07.366170+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.366170+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.366176+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:50:07.366176+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:50:07.366221+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.366270+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.366299+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.366305+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:07.366311+00:00", "trade", 9.57, 256.0]
["2026-09-04T15:50:07.366423+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:50:07.366459+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:50:07.366637+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.366677+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.366757+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.366798+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.367880+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.369329+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.419538+00:00", "trade", 9.565, 30.0]
["2026-09-04T15:50:07.419863+00:00", "trade", 9.565, 24.0]
["2026-09-04T15:50:07.425402+00:00", "trade", 9.565, 30.0]
["2026-09-04T15:50:07.436330+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:07.548409+00:00", "trade", 9.5698, 188.0]
["2026-09-04T15:50:07.548827+00:00", "trade", 9.57, 188.0]
["2026-09-04T15:50:07.550013+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.550499+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.550975+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:07.709881+00:00", "trade", 9.565, 210.0]
["2026-09-04T15:50:07.919566+00:00", "trade", 9.565, 112.0]
["2026-09-04T15:50:08.040240+00:00", "trade", 9.57, 6.0]
["2026-09-04T15:50:08.045481+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:50:08.116420+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:08.116423+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:50:08.116424+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:08.117161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:08.117161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:08.117602+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:08.117642+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:08.117642+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:08.118163+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:08.285265+00:00", "trade", 9.57, 34.0]
["2026-09-04T15:50:08.318082+00:00", "trade", 9.5679, 50.0]
["2026-09-04T15:50:08.472689+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:09.049907+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:09.056809+00:00", "trade", 9.5662, 323.0]
["2026-09-04T15:50:09.135451+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:09.426107+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:09.426427+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:10.018446+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:10.465979+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:50:11.831568+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:11.948250+00:00", "trade", 9.5632, 2.0]
["2026-09-04T15:50:12.006122+00:00", "trade", 9.562, 400.0]
["2026-09-04T15:50:12.609013+00:00", "trade", 9.5698, 25.0]
["2026-09-04T15:50:12.828832+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:12.829209+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:12.829271+00:00", "trade", 9.57, 12.0]
["2026-09-04T15:50:12.829515+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:12.830011+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:12.830041+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:12.830051+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:12.830237+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:13.637644+00:00", "trade", 9.5704, 17.0]
["2026-09-04T15:50:13.934652+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:14.099864+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:14.625362+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:50:14.626741+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:14.627076+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:14.627076+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:14.627503+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:14.627638+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:14.627703+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:15.352797+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:15.724483+00:00", "trade", 9.5621, 100.0]
["2026-09-04T15:50:15.725394+00:00", "trade", 9.5621, 100.0]
["2026-09-04T15:50:16.066027+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:16.930286+00:00", "trade", 9.57, 9.0]
["2026-09-04T15:50:16.930376+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:16.931044+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:16.931308+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:16.931338+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:16.931709+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:16.932426+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:16.938245+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:16.943668+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:16.980640+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:16.984364+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:17.022335+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:18.022622+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:18.024180+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:18.302955+00:00", "trade", 9.565, 5000.0]
["2026-09-04T15:50:18.397855+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:18.415215+00:00", "trade", 9.5699, 1.0]
["2026-09-04T15:50:18.930971+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:20.287555+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:50:20.482207+00:00", "trade", 9.5664, 4.0]
["2026-09-04T15:50:20.485422+00:00", "trade", 9.5664, 1.0]
["2026-09-04T15:50:20.486721+00:00", "trade", 9.5664, 1.0]
["2026-09-04T15:50:20.487906+00:00", "trade", 9.5664, 1.0]
["2026-09-04T15:50:20.491337+00:00", "trade", 9.5664, 2.0]
["2026-09-04T15:50:22.461475+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:50:22.620734+00:00", "trade", 9.5699, 10.0]
["2026-09-04T15:50:22.890039+00:00", "trade", 9.565, 25.0]
["2026-09-04T15:50:23.227858+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:50:23.483613+00:00", "trade", 9.5622, 25.0]
["2026-09-04T15:50:23.867439+00:00", "trade", 9.5696, 32.0]
["2026-09-04T15:50:27.260141+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:27.877613+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:27.893086+00:00", "trade", 9.5699, 8.0]
["2026-09-04T15:50:27.897148+00:00", "trade", 9.5699, 1.0]
["2026-09-04T15:50:29.275149+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:29.937158+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:29.937654+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:29.999937+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:30.335172+00:00", "trade", 9.5693, 1.0]
["2026-09-04T15:50:30.843250+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:50:31.019570+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:31.020167+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:32.979949+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:32.981122+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:34.024941+00:00", "trade", 9.5686, 2.0]
["2026-09-04T15:50:35.589000+00:00", "trade", 9.5679, 36.0]
["2026-09-04T15:50:35.687559+00:00", "trade", 9.565, 9.0]
["2026-09-04T15:50:35.688546+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:36.299002+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:37.114505+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:37.868111+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.480052+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:38.480218+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:38.480224+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:50:38.480224+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:38.480227+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:38.480227+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:38.480302+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:38.480329+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:38.480329+00:00", "trade", 9.57, 150.0]
["2026-09-04T15:50:38.480879+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:38.481028+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.481068+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.481193+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.481193+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.481193+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.481394+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.481629+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.482150+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.483068+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:38.525545+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:50:38.791581+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:39.049379+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:39.160693+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:39.792762+00:00", "trade", 9.5701, 100.0]
["2026-09-04T15:50:40.624978+00:00", "trade", 9.5681, 100.0]
["2026-09-04T15:50:40.821441+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:40.954230+00:00", "trade", 9.5686, 3.0]
["2026-09-04T15:50:41.463313+00:00", "trade", 9.567, 3.0]
["2026-09-04T15:50:41.467481+00:00", "trade", 9.567, 10.0]
["2026-09-04T15:50:41.491743+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:42.255922+00:00", "trade", 9.5701, 7.0]
["2026-09-04T15:50:42.255967+00:00", "trade", 9.5701, 5.0]
["2026-09-04T15:50:43.424538+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:43.639267+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:43.782515+00:00", "trade", 9.565, 3.0]
["2026-09-04T15:50:44.015586+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.034400+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:44.034427+00:00", "trade", 9.57, 125.0]
["2026-09-04T15:50:44.034556+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:44.034559+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:44.034574+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:44.034580+00:00", "trade", 9.57, 88.0]
["2026-09-04T15:50:44.034591+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.034997+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.035068+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.035117+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.035238+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.049883+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.050278+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.050290+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:50:44.050290+00:00", "trade", 9.57, 92.0]
["2026-09-04T15:50:44.050840+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.050840+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.051281+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.051722+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.052559+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.053000+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.053481+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.070622+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.070667+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.070955+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:44.071489+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.126625+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.162676+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.176714+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.236140+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.503506+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:44.503952+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:45.050990+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:50:45.155480+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:45.358771+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:50:45.359264+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:45.359304+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:45.359345+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.689918+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.838456+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.858474+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.858780+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.859617+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.860103+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.860103+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.860629+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.860901+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:47.860901+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:47.861080+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.861436+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.863180+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.937792+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.938048+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.938805+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:47.939161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.634588+00:00", "trade", 9.5702, 10.0]
["2026-09-04T15:50:48.636293+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.687710+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.688226+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.919561+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.920583+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.921024+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.921064+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.922783+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:48.924092+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:48.924095+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:50:48.925014+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:49.141052+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:49.206478+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:49.610167+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:49.866514+00:00", "trade", 9.5699, 8500.0]
["2026-09-04T15:50:49.866882+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:49.867133+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:49.869052+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:49.978591+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:50:50.046103+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.048153+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.048629+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.050990+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.348870+00:00", "trade", 9.57, 107.0]
["2026-09-04T15:50:50.348966+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:50:50.348969+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:50.348972+00:00", "trade", 9.57, 42.0]
["2026-09-04T15:50:50.348996+00:00", "trade", 9.57, 93.0]
["2026-09-04T15:50:50.348999+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:50.349379+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.349439+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.349564+00:00", "trade", 9.57, 93.0]
["2026-09-04T15:50:50.349564+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:50:50.349705+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.349850+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.349890+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.349930+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.349970+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.349970+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.350206+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.350211+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.350286+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.350446+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.353529+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.353559+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.357969+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.550993+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.562395+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.771332+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:50.813862+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:50:51.091370+00:00", "trade", 9.5701, 6.0]
["2026-09-04T15:50:51.140444+00:00", "trade", 9.57, 14.0]
["2026-09-04T15:50:51.271925+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:50:52.297183+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:52.297486+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:52.297486+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:50:52.297724+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:52.298000+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:52.298280+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:52.299218+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:52.386310+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:52.802489+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:53.119347+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:53.125362+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:50:53.126028+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:53.126749+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:53.148812+00:00", "trade", 9.565, 400.0]
["2026-09-04T15:50:53.858793+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:50:54.113950+00:00", "trade", 9.5699, 5100.0]
["2026-09-04T15:50:54.782853+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:50:54.783226+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:54.784244+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:54.824310+00:00", "trade", 9.564, 100.0]
["2026-09-04T15:50:55.012317+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:50:55.012353+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:50:55.012626+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:50:55.013095+00:00", "trade", 9.57, 42.0]
["2026-09-04T15:50:55.013283+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:55.014638+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:50:55.016244+00:00", "trade", 9.57, 31.0]
["2026-09-04T15:50:55.049019+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:50:55.057391+00:00", "trade", 9.57, 16.0]
["2026-09-04T15:50:55.058415+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:55.090301+00:00", "trade", 9.5703, 8.0]
["2026-09-04T15:50:55.369279+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:56.685258+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:50:57.530169+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:57.572635+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:57.675751+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:58.764022+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:59.661274+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:50:59.999964+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:51:01.396182+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:51:01.721204+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:51:01.721207+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:51:01.721216+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:51:01.721216+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:51:01.721261+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:51:01.721264+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:51:01.721269+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:51:01.721269+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:51:01.721273+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:51:01.721273+00:00", "trade", 9.57, 168.0]
["2026-09-04T15:51:01.721277+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:51:01.721277+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:51:01.721282+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:51:01.721282+00:00", "trade", 9.57, 150.0]
["2026-09-04T15:51:01.721282+00:00", "trade", 9.57, 22.0]
["2026-09-04T15:51:01.721285+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:51:01.721294+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:51:01.721295+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:51:01.721305+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:51:01.721330+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721330+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721330+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721361+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721361+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721365+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721365+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721390+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721440+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721531+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:51:01.721746+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.721766+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.721776+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.721826+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.721865+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:51:01.721893+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:51:01.721927+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.721947+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:51:01.722142+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.722252+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.722303+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.722303+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.722342+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.722693+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.722939+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:51:01.723144+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.723666+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.727184+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:01.977975+00:00", "trade", 9.5695, 26.0]
["2026-09-04T15:51:02.002914+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:02.105271+00:00", "trade", 9.575, 300.0]
["2026-09-04T15:51:02.106828+00:00", "trade", 9.575, 44.0]
["2026-09-04T15:51:02.108230+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.305600+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:51:03.941010+00:00", "trade", 9.58, 6.0]
["2026-09-04T15:51:03.941022+00:00", "trade", 9.58, 16.0]
["2026-09-04T15:51:03.941098+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.941113+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:51:03.941131+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:51:03.941134+00:00", "trade", 9.58, 69.0]
["2026-09-04T15:51:03.941416+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.941486+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.941627+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.941667+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.941667+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.941677+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.941692+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.941727+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.941767+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.941771+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.941983+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.942253+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.942282+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.942291+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.942399+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.942637+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.942983+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.943329+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.943678+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.943932+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.944024+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.944372+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.944718+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.945064+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.945422+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.945759+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:03.952944+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:03.953024+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:04.636939+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:51:05.236163+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:05.760229+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:05.760740+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:06.539898+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:51:06.541310+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:06.659696+00:00", "trade", 9.5703, 100.0]
["2026-09-04T15:51:06.941971+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:51:06.942038+00:00", "trade", 9.575, 50.0]
["2026-09-04T15:51:07.112177+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:07.168286+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:51:07.339146+00:00", "trade", 9.575, 58.0]
["2026-09-04T15:51:07.620639+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:51:07.764453+00:00", "trade", 9.58, 14.0]
["2026-09-04T15:51:08.003266+00:00", "trade", 9.57, 12.0]
["2026-09-04T15:51:08.384827+00:00", "trade", 9.5703, 6.0]
["2026-09-04T15:51:09.003151+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:09.023702+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:51:09.508607+00:00", "trade", 9.58, 32.0]
["2026-09-04T15:51:09.933505+00:00", "trade", 9.5799, 500.0]
["2026-09-04T15:51:10.238342+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:51:10.777437+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:51:10.864749+00:00", "trade", 9.575, 25.0]
["2026-09-04T15:51:12.557824+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:51:12.790828+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:12.895456+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:14.166713+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:15.314301+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:51:15.922469+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:51:15.951858+00:00", "trade", 9.58, 365.0]
["2026-09-04T15:51:15.953233+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:15.953689+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:16.055962+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:16.056484+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:18.371484+00:00", "trade", 9.5704, 5.0]
["2026-09-04T15:51:18.450755+00:00", "trade", 9.58, 4.0]
["2026-09-04T15:51:19.449673+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:19.740379+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:51:19.741396+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:19.901935+00:00", "trade", 9.575, 31.0]
["2026-09-04T15:51:19.901971+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:51:20.170473+00:00", "trade", 9.575, 20.0]
["2026-09-04T15:51:20.222454+00:00", "trade", 9.5649, 100.0]
["2026-09-04T15:51:20.225747+00:00", "trade", 9.5649, 21.0]
["2026-09-04T15:51:20.635372+00:00", "trade", 9.5708, 12.0]
["2026-09-04T15:51:21.127811+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.500812+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.501534+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.501810+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.501975+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.502251+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.502331+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.502732+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.641176+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.927431+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.928374+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:21.936593+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:23.521470+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:24.282097+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:24.391227+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:24.960217+00:00", "trade", 9.575, 8500.0]
["2026-09-04T15:51:25.137669+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:51:25.649600+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:51:25.824498+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:26.145860+00:00", "trade", 9.5721, 15.0]
["2026-09-04T15:51:26.623462+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:26.715932+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:26.738190+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:26.934421+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.060727+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:51:27.060751+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:51:27.060790+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.060793+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.060793+00:00", "trade", 9.58, 95.0]
["2026-09-04T15:51:27.060796+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:51:27.060800+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.060800+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.060804+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:51:27.060804+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:51:27.060809+00:00", "trade", 9.58, 30.0]
["2026-09-04T15:51:27.060809+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.060815+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.060815+00:00", "trade", 9.58, 160.0]
["2026-09-04T15:51:27.060815+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:51:27.060818+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.060818+00:00", "trade", 9.58, 23.0]
["2026-09-04T15:51:27.060823+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.060823+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:51:27.060823+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:51:27.060826+00:00", "trade", 9.58, 500.0]
["2026-09-04T15:51:27.060932+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.060982+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061008+00:00", "trade", 9.58, 185.0]
["2026-09-04T15:51:27.061010+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:51:27.061014+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:51:27.061014+00:00", "trade", 9.58, 12.0]
["2026-09-04T15:51:27.061016+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.061067+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061067+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061072+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061092+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061102+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061122+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061127+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061127+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061132+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061132+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061207+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061228+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061228+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061237+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061277+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061292+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061313+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061365+00:00", "trade", 9.58, 130.0]
["2026-09-04T15:51:27.061368+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061423+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061423+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061458+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061463+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:51:27.061468+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:51:27.061478+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:51:27.061483+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:51:27.061488+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:51:27.061598+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:51:27.061618+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.061769+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.062099+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.062124+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.062205+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.062260+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.062581+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.062876+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.064697+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:51:27.065406+00:00", "trade", 9.585, 16.0]
["2026-09-04T15:51:27.065583+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.065900+00:00", "trade", 9.585, 4.0]
["2026-09-04T15:51:27.070257+00:00", "trade", 9.58, 23.0]
["2026-09-04T15:51:27.070293+00:00", "trade", 9.58, 77.0]
["2026-09-04T15:51:27.070681+00:00", "trade", 9.58, 400.0]
["2026-09-04T15:51:27.070717+00:00", "trade", 9.58, 400.0]
["2026-09-04T15:51:27.071490+00:00", "trade", 9.58, 400.0]
["2026-09-04T15:51:27.076343+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.076574+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.076578+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:51:27.076584+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:51:27.076689+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.076701+00:00", "trade", 9.58, 35.0]
["2026-09-04T15:51:27.076784+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.076786+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:51:27.076797+00:00", "trade", 9.58, 1200.0]
["2026-09-04T15:51:27.076800+00:00", "trade", 9.58, 220.0]
["2026-09-04T15:51:27.077008+00:00", "trade", 9.585, 130.0]
["2026-09-04T15:51:27.077180+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.077185+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.077225+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.077250+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.077661+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.089301+00:00", "trade", 9.585, 8.0]
["2026-09-04T15:51:27.122037+00:00", "trade", 9.58, 1200.0]
["2026-09-04T15:51:27.179779+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.243652+00:00", "trade", 9.5803, 34.0]
["2026-09-04T15:51:27.281852+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.284552+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:51:27.300722+00:00", "trade", 9.58, 188.0]
["2026-09-04T15:51:27.301779+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.302180+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.437736+00:00", "trade", 9.585, 4.0]
["2026-09-04T15:51:27.448147+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.448618+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.517587+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.518249+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.518249+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.518770+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.519186+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.521546+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:27.940046+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:28.034475+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:28.103269+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:28.183831+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:28.184592+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:28.184652+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:28.184783+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:28.493708+00:00", "trade", 9.585, 323.0]
["2026-09-04T15:51:29.059415+00:00", "trade", 9.5717, 23.0]
["2026-09-04T15:51:29.482839+00:00", "trade", 9.5721, 25.0]
["2026-09-04T15:51:29.999997+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:31.403621+00:00", "trade", 9.5717, 7.0]
["2026-09-04T15:51:31.544377+00:00", "trade", 9.5674, 100.0]
["2026-09-04T15:51:31.684485+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:31.684507+00:00", "trade", 9.585, 5.0]
["2026-09-04T15:51:31.988130+00:00", "trade", 9.5807, 5100.0]
["2026-09-04T15:51:32.019936+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:51:32.382472+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:51:32.382472+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:51:32.914142+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:33.337472+00:00", "trade", 9.58, 7.0]
["2026-09-04T15:51:33.338501+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:37.521858+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:38.432484+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:51:39.021022+00:00", "trade", 9.585, 6.0]
["2026-09-04T15:51:39.193325+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:40.463258+00:00", "trade", 9.5677, 19.0]
["2026-09-04T15:51:40.466676+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:40.731280+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:40.853862+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:40.904581+00:00", "trade", 9.571, 27.0]
["2026-09-04T15:51:41.007480+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:51:41.100139+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:51:41.309028+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:41.309976+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:41.476958+00:00", "trade", 9.585, 3.0]
["2026-09-04T15:51:41.532464+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:41.532515+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:41.862781+00:00", "trade", 9.571, 12.0]
["2026-09-04T15:51:42.008691+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:42.584384+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:42.660992+00:00", "trade", 9.571, 15.0]
["2026-09-04T15:51:43.850111+00:00", "trade", 9.571, 9.0]
["2026-09-04T15:51:44.362376+00:00", "trade", 9.582, 300.0]
["2026-09-04T15:51:44.364718+00:00", "trade", 9.585, 2.0]
["2026-09-04T15:51:44.394435+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:51:44.547872+00:00", "trade", 9.585, 21.0]
["2026-09-04T15:51:44.548978+00:00", "trade", 9.585, 12.0]
["2026-09-04T15:51:44.560791+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:44.651898+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:51:44.652996+00:00", "trade", 9.585, 65.0]
["2026-09-04T15:51:44.696714+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:44.912467+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:44.912943+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:44.922065+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:45.194784+00:00", "trade", 9.585, 8.0]
["2026-09-04T15:51:45.297537+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:45.503985+00:00", "trade", 9.585, 2.0]
["2026-09-04T15:51:45.583013+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:51:45.884019+00:00", "trade", 9.5678, 100.0]
["2026-09-04T15:51:46.500496+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:46.599371+00:00", "trade", 9.5801, 2000.0]
["2026-09-04T15:51:46.603858+00:00", "trade", 9.585, 37.0]
["2026-09-04T15:51:46.740996+00:00", "trade", 9.5715, 31.0]
["2026-09-04T15:51:47.003712+00:00", "trade", 9.5679, 50.0]
["2026-09-04T15:51:47.005877+00:00", "trade", 9.5679, 12.0]
["2026-09-04T15:51:47.007107+00:00", "trade", 9.5679, 10.0]
["2026-09-04T15:51:47.008873+00:00", "trade", 9.5679, 4.0]
["2026-09-04T15:51:47.009886+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:51:47.011768+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:51:47.013663+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:51:47.015151+00:00", "trade", 9.5679, 51.0]
["2026-09-04T15:51:47.018372+00:00", "trade", 9.5679, 21.0]
["2026-09-04T15:51:47.018613+00:00", "trade", 9.5679, 12.0]
["2026-09-04T15:51:47.397276+00:00", "trade", 9.585, 21.0]
["2026-09-04T15:51:47.570644+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:51:47.570821+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:51:47.570914+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:51:47.571266+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:51:47.571681+00:00", "trade", 9.585, 122.0]
["2026-09-04T15:51:48.504387+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:51:49.636343+00:00", "trade", 9.5724, 10.0]
["2026-09-04T15:51:49.642811+00:00", "trade", 9.5724, 10.0]
["2026-09-04T15:51:50.592237+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:51:50.593319+00:00", "trade", 9.585, 7.0]
["2026-09-04T15:51:50.933635+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:51:51.066453+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.066463+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.066503+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.067019+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.067495+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.068903+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.079534+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.081168+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.112434+00:00", "trade", 9.585, 4.0]
["2026-09-04T15:51:51.117988+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:51:51.509230+00:00", "trade", 9.585, 25.0]
["2026-09-04T15:51:51.539133+00:00", "trade", 9.5899, 53.0]
["2026-09-04T15:51:51.964271+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:51.976315+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:51:52.002186+00:00", "trade", 9.585, 19.0]
["2026-09-04T15:51:52.002480+00:00", "trade", 9.585, 66.0]
["2026-09-04T15:51:52.002589+00:00", "trade", 9.585, 88.0]
["2026-09-04T15:51:53.639496+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:51:53.919040+00:00", "trade", 9.585, 2.0]
["2026-09-04T15:51:55.799788+00:00", "trade", 9.5715, 1.0]
["2026-09-04T15:51:56.643773+00:00", "trade", 9.568, 100.0]
["2026-09-04T15:51:56.646928+00:00", "trade", 9.568, 100.0]
["2026-09-04T15:51:57.051903+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:51:57.052992+00:00", "trade", 9.585, 9.0]
["2026-09-04T15:51:58.043233+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:52:00.000024+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:00.149574+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:00.309043+00:00", "trade", 9.585, 4.0]
["2026-09-04T15:52:00.379631+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:00.380087+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:00.380117+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:00.461436+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:00.623571+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:00.809107+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:01.054866+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:01.748985+00:00", "trade", 9.5886, 4.0]
["2026-09-04T15:52:03.071163+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:04.072935+00:00", "trade", 9.5712, 8.0]
["2026-09-04T15:52:04.818675+00:00", "trade", 9.585, 25.0]
["2026-09-04T15:52:04.819887+00:00", "trade", 9.585, 7.0]
["2026-09-04T15:52:05.140223+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:05.140226+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:05.745444+00:00", "trade", 9.5832, 1.0]
["2026-09-04T15:52:05.835217+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:05.835267+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:05.835298+00:00", "trade", 9.585, 77.0]
["2026-09-04T15:52:05.835536+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:05.835536+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:05.835770+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:52:05.836143+00:00", "trade", 9.585, 2.0]
["2026-09-04T15:52:05.836339+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:05.836445+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:05.836560+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:05.837983+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:05.847120+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.294706+00:00", "trade", 9.585, 492.0]
["2026-09-04T15:52:06.294733+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:52:06.294751+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.294751+00:00", "trade", 9.585, 492.0]
["2026-09-04T15:52:06.294754+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.294781+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.294784+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.294787+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.294787+00:00", "trade", 9.59, 84.0]
["2026-09-04T15:52:06.294793+00:00", "trade", 9.59, 7.0]
["2026-09-04T15:52:06.294805+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:06.294808+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:52:06.294808+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:52:06.294811+00:00", "trade", 9.59, 93.0]
["2026-09-04T15:52:06.294811+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.294814+00:00", "trade", 9.59, 1116.0]
["2026-09-04T15:52:06.294823+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:06.294826+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:52:06.294829+00:00", "trade", 9.585, 177.0]
["2026-09-04T15:52:06.294874+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.294904+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.294919+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:06.294934+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:52:06.295050+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295151+00:00", "trade", 9.585, 489.0]
["2026-09-04T15:52:06.295195+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295241+00:00", "trade", 9.585, 489.0]
["2026-09-04T15:52:06.295268+00:00", "trade", 9.585, 10.0]
["2026-09-04T15:52:06.295274+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:52:06.295330+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295331+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:06.295360+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295360+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295571+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295606+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295606+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295638+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.295686+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295686+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295727+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295731+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.295791+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.295815+00:00", "trade", 9.59, 250.0]
["2026-09-04T15:52:06.295842+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.296413+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.297154+00:00", "trade", 9.59, 14.0]
["2026-09-04T15:52:06.297370+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.298132+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.301766+00:00", "trade", 9.59, 6.0]
["2026-09-04T15:52:06.303014+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.303448+00:00", "trade", 9.585, 489.0]
["2026-09-04T15:52:06.303856+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.304292+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.305730+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.305751+00:00", "trade", 9.59, 28.0]
["2026-09-04T15:52:06.305754+00:00", "trade", 9.59, 88.0]
["2026-09-04T15:52:06.305757+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.305760+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:52:06.305766+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.305805+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.305829+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.305859+00:00", "trade", 9.59, 2.0]
["2026-09-04T15:52:06.305892+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:06.305904+00:00", "trade", 9.59, 404.0]
["2026-09-04T15:52:06.305925+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.305958+00:00", "trade", 9.59, 206.0]
["2026-09-04T15:52:06.305958+00:00", "trade", 9.59, 120.0]
["2026-09-04T15:52:06.306377+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.306417+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.306652+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.306772+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.306938+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.310647+00:00", "trade", 9.585, 10.0]
["2026-09-04T15:52:06.315959+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:06.316460+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:07.124459+00:00", "trade", 9.5688, 100.0]
["2026-09-04T15:52:07.214865+00:00", "trade", 9.5881, 100.0]
["2026-09-04T15:52:07.269304+00:00", "trade", 9.585, 19.0]
["2026-09-04T15:52:07.269698+00:00", "trade", 9.585, 36.0]
["2026-09-04T15:52:08.627572+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:52:08.838970+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:08.839092+00:00", "trade", 9.59, 300.0]
["2026-09-04T15:52:08.839092+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839106+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:08.839107+00:00", "trade", 9.59, 600.0]
["2026-09-04T15:52:08.839110+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839113+00:00", "trade", 9.59, 5000.0]
["2026-09-04T15:52:08.839113+00:00", "trade", 9.59, 75.0]
["2026-09-04T15:52:08.839116+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839321+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839335+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.839339+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.839342+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.839342+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.839344+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.839351+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839361+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839365+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839368+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839371+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:52:08.839375+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:52:08.839375+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839378+00:00", "trade", 9.59, 22.0]
["2026-09-04T15:52:08.839384+00:00", "trade", 9.59, 34.0]
["2026-09-04T15:52:08.839384+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839384+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839387+00:00", "trade", 9.59, 5.0]
["2026-09-04T15:52:08.839387+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:52:08.839389+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839392+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:52:08.839497+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839512+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839525+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839547+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839555+00:00", "trade", 9.59, 180.0]
["2026-09-04T15:52:08.839559+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:52:08.839559+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839564+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839564+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839568+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839568+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839573+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839573+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839576+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:52:08.839576+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839581+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:52:08.839581+00:00", "trade", 9.59, 172.0]
["2026-09-04T15:52:08.839585+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839585+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:08.839612+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839708+00:00", "trade", 9.6, 74.0]
["2026-09-04T15:52:08.839711+00:00", "trade", 9.6, 232.0]
["2026-09-04T15:52:08.839714+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.839714+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.839717+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839737+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839742+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839742+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839742+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839747+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839747+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839747+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839747+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:08.839801+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.839822+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.839852+00:00", "quote", 9.6, 9.59]
["2026-09-04T15:52:08.839918+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.839931+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.839988+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.839994+00:00", "trade", 9.59, 24.0]
["2026-09-04T15:52:08.840003+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840006+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:52:08.840008+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840012+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:52:08.840012+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:52:08.840018+00:00", "trade", 9.6, 38.0]
["2026-09-04T15:52:08.840018+00:00", "trade", 9.6, 9.0]
["2026-09-04T15:52:08.840018+00:00", "trade", 9.6, 32.0]
["2026-09-04T15:52:08.840023+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840024+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.840024+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.840027+00:00", "trade", 9.6, 7000.0]
["2026-09-04T15:52:08.840037+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.840093+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840096+00:00", "trade", 9.6, 232.0]
["2026-09-04T15:52:08.840100+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:52:08.840105+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:52:08.840105+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.840105+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.840263+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840271+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.840271+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.840304+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:52:08.840319+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840354+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840355+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.840394+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.840412+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:52:08.840414+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840519+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840544+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:52:08.840553+00:00", "trade", 9.6, 41.0]
["2026-09-04T15:52:08.840665+00:00", "trade", 9.6, 98.0]
["2026-09-04T15:52:08.840665+00:00", "trade", 9.6, 98.0]
["2026-09-04T15:52:08.840669+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840671+00:00", "trade", 9.6, 98.0]
["2026-09-04T15:52:08.840688+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:52:08.840712+00:00", "trade", 9.6, 98.0]
["2026-09-04T15:52:08.840749+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.840770+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.840805+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.840875+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.840900+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.840985+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841000+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841025+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841161+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841241+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841449+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:52:08.841466+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841481+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841501+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841566+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841622+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841837+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841882+00:00", "trade", 9.59, 11.0]
["2026-09-04T15:52:08.841907+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.841924+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.842158+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.842158+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.842158+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.842208+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.842253+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.842439+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.842439+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.842784+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.843000+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.843005+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.843080+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.843135+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.843321+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.844223+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.844273+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.844273+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.844323+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.845952+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:52:08.846733+00:00", "trade", 9.61, 75.0]
["2026-09-04T15:52:08.846736+00:00", "trade", 9.61, 700.0]
["2026-09-04T15:52:08.846739+00:00", "trade", 9.61, 725.0]
["2026-09-04T15:52:08.846744+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.847225+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.847240+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.847496+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.847521+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.847561+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.850898+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:52:08.852583+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.858346+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.861684+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.864366+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.881180+00:00", "trade", 9.6, 85.0]
["2026-09-04T15:52:08.881777+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.900697+00:00", "quote", 9.6, 9.61]
["2026-09-04T15:52:08.908536+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.915055+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.915061+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:52:08.915070+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.915088+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:52:08.915091+00:00", "trade", 9.6, 98.0]
["2026-09-04T15:52:08.915094+00:00", "trade", 9.6, 75.0]
["2026-09-04T15:52:08.915098+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.915098+00:00", "trade", 9.6, 400.0]
["2026-09-04T15:52:08.915100+00:00", "trade", 9.6, 21.0]
["2026-09-04T15:52:08.915100+00:00", "trade", 9.6, 300.0]
["2026-09-04T15:52:08.915121+00:00", "trade", 9.6, 50.0]
["2026-09-04T15:52:08.915121+00:00", "trade", 9.6, 26.0]
["2026-09-04T15:52:08.915124+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.915126+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915127+00:00", "trade", 9.6, 38.0]
["2026-09-04T15:52:08.915163+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.915163+00:00", "trade", 9.6, 4.0]
["2026-09-04T15:52:08.915163+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.915163+00:00", "trade", 9.6, 1.0]
["2026-09-04T15:52:08.915163+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.915171+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915176+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915186+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915201+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915257+00:00", "trade", 9.6, 871.0]
["2026-09-04T15:52:08.915257+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915262+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915277+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915277+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915308+00:00", "trade", 9.6, 25.0]
["2026-09-04T15:52:08.915317+00:00", "trade", 9.6, 194.0]
["2026-09-04T15:52:08.915392+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915437+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915437+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915437+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915442+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915442+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915447+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915467+00:00", "quote", 9.6, 9.6]
["2026-09-04T15:52:08.915502+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915522+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915592+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915617+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915622+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915708+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915708+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915743+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915748+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915783+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915783+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915823+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915863+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915903+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915908+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915943+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.915983+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.916144+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.916144+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.916184+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.916998+00:00", "trade", 9.6, 5.0]
["2026-09-04T15:52:08.917026+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.917066+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.917462+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.920103+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.920544+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.925021+00:00", "trade", 9.595, 24.0]
["2026-09-04T15:52:08.929282+00:00", "trade", 9.6, 200.0]
["2026-09-04T15:52:08.940811+00:00", "trade", 9.595, 71.0]
["2026-09-04T15:52:08.941273+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.943208+00:00", "trade", 9.595, 300.0]
["2026-09-04T15:52:08.943635+00:00", "trade", 9.595, 492.0]
["2026-09-04T15:52:08.943653+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:52:08.943656+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:52:08.943656+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:52:08.943792+00:00", "trade", 9.595, 492.0]
["2026-09-04T15:52:08.943840+00:00", "trade", 9.595, 489.0]
["2026-09-04T15:52:08.947084+00:00", "trade", 9.59, 36.0]
["2026-09-04T15:52:08.947634+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.947669+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.947669+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.947714+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.947754+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.947754+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.954647+00:00", "trade", 9.6, 100.0]
["2026-09-04T15:52:08.955237+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.955718+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.955718+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:08.956154+00:00", "quote", 9.59, 9.6]
["2026-09-04T15:52:09.013611+00:00", "trade", 9.595, 100.0]
["2026-09-04T15:52:09.014201+00:00", "trade", 9.59, 39.0]
["2026-09-04T15:52:09.014216+00:00", "trade", 9.59, 1100.0]
["2026-09-04T15:52:09.014222+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:52:09.014222+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:09.014222+00:00", "trade", 9.59, 75.0]
["2026-09-04T15:52:09.014228+00:00", "trade", 9.59, 400.0]
["2026-09-04T15:52:09.014228+00:00", "trade", 9.59, 86.0]
["2026-09-04T15:52:09.014228+00:00", "trade", 9.59, 5.0]
["2026-09-04T15:52:09.014228+00:00", "trade", 9.59, 75.0]
["2026-09-04T15:52:09.014303+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:09.014312+00:00", "trade", 9.59, 1200.0]
["2026-09-04T15:52:09.014318+00:00", "trade", 9.59, 97.0]
["2026-09-04T15:52:09.014322+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:52:09.014322+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:09.014324+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:52:09.014330+00:00", "trade", 9.59, 98.0]
["2026-09-04T15:52:09.014330+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:52:09.014352+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014457+00:00", "trade", 9.59, 1100.0]
["2026-09-04T15:52:09.014459+00:00", "trade", 9.59, 50.0]
["2026-09-04T15:52:09.014467+00:00", "trade", 9.59, 500.0]
["2026-09-04T15:52:09.014467+00:00", "trade", 9.59, 172.0]
["2026-09-04T15:52:09.014467+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:52:09.014467+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014472+00:00", "trade", 9.59, 98.0]
["2026-09-04T15:52:09.014472+00:00", "trade", 9.59, 40.0]
["2026-09-04T15:52:09.014499+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:09.014501+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:09.014502+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014508+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014508+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014513+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014517+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014578+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014583+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014583+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014588+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014593+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014613+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014628+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014638+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014768+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014773+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014778+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014788+00:00", "quote", 9.59, 9.59]
["2026-09-04T15:52:09.014898+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.014913+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.014974+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.014979+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015099+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015099+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015099+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015104+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015174+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015214+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015254+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015355+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015359+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.015359+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.016176+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.016597+00:00", "trade", 9.585, 24.0]
["2026-09-04T15:52:09.016698+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.016698+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.017134+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.021096+00:00", "trade", 9.585, 30.0]
["2026-09-04T15:52:09.023499+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.023980+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.029102+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.059885+00:00", "trade", 9.585, 66.0]
["2026-09-04T15:52:09.060712+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.093641+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.115367+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.216282+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.281040+00:00", "trade", 9.585, 57.0]
["2026-09-04T15:52:09.282676+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:09.286603+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:52:09.286636+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:52:09.286670+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:52:09.286825+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.286825+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.287186+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.287226+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.287501+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.287546+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.287650+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:52:09.289505+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:52:09.300262+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:09.300529+00:00", "trade", 9.58, 141.0]
["2026-09-04T15:52:09.302869+00:00", "trade", 9.58, 108.0]
["2026-09-04T15:52:09.322295+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:52:09.348647+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.348647+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.349123+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.349564+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.612328+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.614634+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:09.721569+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:09.889938+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:10.096529+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:10.113253+00:00", "trade", 9.585, 6.0]
["2026-09-04T15:52:10.115494+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:10.222047+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:11.091201+00:00", "trade", 9.5777, 16.0]
["2026-09-04T15:52:12.114443+00:00", "trade", 9.585, 3.0]
["2026-09-04T15:52:12.391142+00:00", "trade", 9.585, 4.0]
["2026-09-04T15:52:12.466210+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:52:13.575603+00:00", "trade", 9.5781, 5.0]
["2026-09-04T15:52:13.658966+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.028328+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.300014+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.622307+00:00", "trade", 9.5724, 100.0]
["2026-09-04T15:52:14.632244+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.633637+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.637591+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.667973+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.808698+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.809019+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:14.818180+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:16.272176+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:16.272652+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:16.322831+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:16.324190+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:16.392322+00:00", "trade", 9.585, 6.0]
["2026-09-04T15:52:16.429786+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:16.956833+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:16.957359+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:16.957359+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:17.161384+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:17.444392+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:17.444868+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:17.544117+00:00", "trade", 9.59, 214.0]
["2026-09-04T15:52:18.213532+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:52:18.323190+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:18.545337+00:00", "trade", 9.585, 3.0]
["2026-09-04T15:52:18.754941+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:18.755463+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:18.856047+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:18.990982+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:19.560867+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:19.563127+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:19.718246+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:19.720897+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:21.642091+00:00", "trade", 9.5782, 12.0]
["2026-09-04T15:52:22.021800+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:22.025153+00:00", "trade", 9.585, 10.0]
["2026-09-04T15:52:22.026963+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:22.038650+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:22.272873+00:00", "trade", 9.585, 2.0]
["2026-09-04T15:52:22.300614+00:00", "trade", 9.585, 15.0]
["2026-09-04T15:52:22.545191+00:00", "trade", 9.585, 6.0]
["2026-09-04T15:52:24.522850+00:00", "trade", 9.5726, 100.0]
["2026-09-04T15:52:24.544117+00:00", "trade", 9.585, 37.0]
["2026-09-04T15:52:24.544701+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:24.615176+00:00", "trade", 9.585, 3.0]
["2026-09-04T15:52:24.655139+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:24.655580+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:24.656061+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:24.881336+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:24.881732+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:25.168148+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:25.258568+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:25.259054+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:25.318379+00:00", "trade", 9.5783, 17.0]
["2026-09-04T15:52:25.319753+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:25.320234+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:25.347834+00:00", "trade", 9.5783, 4.0]
["2026-09-04T15:52:25.620252+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:25.770561+00:00", "trade", 9.5783, 1.0]
["2026-09-04T15:52:26.256651+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:52:26.256663+00:00", "trade", 9.585, 25.0]
["2026-09-04T15:52:26.466368+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:26.568401+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:26.965660+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:26.965710+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:27.067507+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:27.067993+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:27.834896+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:28.052007+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:28.383579+00:00", "trade", 9.5914, 14.0]
["2026-09-04T15:52:28.398295+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:28.558310+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:28.917549+00:00", "trade", 9.5814, 1004.0]
["2026-09-04T15:52:29.053724+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:52:29.053992+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:52:29.054055+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:52:29.054254+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:52:29.054260+00:00", "trade", 9.58, 96.0]
["2026-09-04T15:52:29.054263+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:52:29.054266+00:00", "trade", 9.58, 400.0]
["2026-09-04T15:52:29.054266+00:00", "trade", 9.58, 20.0]
["2026-09-04T15:52:29.054269+00:00", "trade", 9.58, 20.0]
["2026-09-04T15:52:29.054272+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:52:29.054272+00:00", "trade", 9.58, 500.0]
["2026-09-04T15:52:29.054274+00:00", "trade", 9.58, 19.0]
["2026-09-04T15:52:29.054274+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.054278+00:00", "trade", 9.58, 20.0]
["2026-09-04T15:52:29.054278+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.054281+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.054281+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.054314+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:29.054379+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:29.054464+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:29.054539+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.054545+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.054545+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:52:29.054545+00:00", "trade", 9.58, 38.0]
["2026-09-04T15:52:29.054548+00:00", "trade", 9.58, 1500.0]
["2026-09-04T15:52:29.054557+00:00", "trade", 9.58, 500.0]
["2026-09-04T15:52:29.054560+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:52:29.054569+00:00", "trade", 9.58, 51.0]
["2026-09-04T15:52:29.054578+00:00", "trade", 9.58, 4.0]
["2026-09-04T15:52:29.054590+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.054596+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:52:29.054599+00:00", "trade", 9.58, 180.0]
["2026-09-04T15:52:29.054599+00:00", "trade", 9.58, 60.0]
["2026-09-04T15:52:29.054650+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:29.054650+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:29.054792+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.054792+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:52:29.054795+00:00", "trade", 9.58, 190.0]
["2026-09-04T15:52:29.054798+00:00", "trade", 9.58, 69.0]
["2026-09-04T15:52:29.054910+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:29.055010+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055041+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055121+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055131+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055131+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055174+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:52:29.055237+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:52:29.055291+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055291+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055326+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055406+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055451+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055487+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055607+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055642+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055647+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055647+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.055856+00:00", "trade", 9.58, 22.0]
["2026-09-04T15:52:29.055933+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.056128+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.056416+00:00", "trade", 9.58, 252.0]
["2026-09-04T15:52:29.057369+00:00", "trade", 9.575, 19.0]
["2026-09-04T15:52:29.060241+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:52:29.060499+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:52:29.063678+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:52:29.074913+00:00", "trade", 9.58, 32.0]
["2026-09-04T15:52:29.101472+00:00", "trade", 9.575, 19.0]
["2026-09-04T15:52:29.106418+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.106864+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.110725+00:00", "trade", 9.575, 19.0]
["2026-09-04T15:52:29.118904+00:00", "trade", 9.575, 19.0]
["2026-09-04T15:52:29.256033+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.446551+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:29.446551+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:29.446713+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:29.447134+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:29.447170+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:29.448899+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:29.459957+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:29.654937+00:00", "trade", 9.58, 15.0]
["2026-09-04T15:52:29.655181+00:00", "trade", 9.58, 85.0]
["2026-09-04T15:52:29.655424+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:29.655487+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.655603+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.655608+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.655643+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.655803+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.655803+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.655964+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.656084+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.656284+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.656485+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:29.657030+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:52:30.000052+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.065124+00:00", "trade", 9.5728, 100.0]
["2026-09-04T15:52:30.338798+00:00", "trade", 9.5779, 1.0]
["2026-09-04T15:52:30.650799+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:30.650811+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:30.650820+00:00", "trade", 9.58, 700.0]
["2026-09-04T15:52:30.651209+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.651244+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.651309+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.651359+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.651449+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.651449+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.651489+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.651650+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.651690+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.652126+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.653369+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.653722+00:00", "trade", 9.58, 59.0]
["2026-09-04T15:52:30.653970+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:30.653999+00:00", "trade", 9.58, 75.0]
["2026-09-04T15:52:30.654002+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:30.654005+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:30.654008+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:30.654047+00:00", "trade", 9.58, 81.0]
["2026-09-04T15:52:30.654071+00:00", "trade", 9.58, 119.0]
["2026-09-04T15:52:30.654106+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654131+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654131+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654131+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654136+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654151+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654161+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654161+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654186+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654221+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:52:30.654221+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:30.654224+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:52:30.654308+00:00", "trade", 9.58, 81.0]
["2026-09-04T15:52:30.654323+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:30.654326+00:00", "trade", 9.59, 200.0]
["2026-09-04T15:52:30.654331+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654389+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:30.654447+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:52:30.654450+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:52:30.654452+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.654582+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.654622+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.654627+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.654692+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.654692+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.654773+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.654808+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.654847+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655008+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655048+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655088+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655209+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655209+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655248+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655253+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655319+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655329+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655369+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655369+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655689+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.655770+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.656211+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.656532+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.656532+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.666375+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.743598+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.743639+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.743719+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.743839+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.744120+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.748560+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.938959+00:00", "trade", 9.5896, 417.0]
["2026-09-04T15:52:30.940341+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:30.992348+00:00", "trade", 9.5896, 364.0]
["2026-09-04T15:52:31.006199+00:00", "trade", 9.5899, 424.0]
["2026-09-04T15:52:31.008523+00:00", "trade", 9.585, 424.0]
["2026-09-04T15:52:31.009566+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:31.059379+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:31.064180+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:31.403492+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:31.664101+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:31.809203+00:00", "trade", 9.585, 217.0]
["2026-09-04T15:52:32.189510+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:32.420223+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:32.863099+00:00", "trade", 9.5905, 1.0]
["2026-09-04T15:52:32.866870+00:00", "trade", 9.5905, 1.0]
["2026-09-04T15:52:33.047041+00:00", "trade", 9.585, 41.0]
["2026-09-04T15:52:33.047629+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.047709+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.048150+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.048351+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.048586+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.049428+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.179454+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:33.545267+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.676188+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.685434+00:00", "trade", 9.585, 55.0]
["2026-09-04T15:52:33.819817+00:00", "trade", 9.585, 139.0]
["2026-09-04T15:52:33.820516+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.820601+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.821077+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:33.822268+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:52:33.887620+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:34.282985+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:34.294317+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:34.509704+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:35.355775+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:35.626586+00:00", "trade", 9.585, 2.0]
["2026-09-04T15:52:35.850796+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:52:35.852220+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:35.910438+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:35.910884+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:35.941991+00:00", "trade", 9.5786, 100.0]
["2026-09-04T15:52:35.971378+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:36.442172+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:36.883195+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:36.883676+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:37.480958+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:52:37.744552+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:37.744993+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:37.894884+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:38.680277+00:00", "trade", 9.5897, 451.0]
["2026-09-04T15:52:39.527120+00:00", "trade", 9.5839, 25.0]
["2026-09-04T15:52:39.528692+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:39.529173+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:39.529213+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:40.766302+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:52:40.768017+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:40.768017+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:40.768453+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:40.768498+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:40.768934+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:40.852168+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:52:40.853525+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.287519+00:00", "trade", 9.585, 52.0]
["2026-09-04T15:52:41.415055+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.415060+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.453386+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.453481+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.454609+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.454669+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.455180+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.456067+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.456223+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.456238+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.456393+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.456433+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.457721+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.458734+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.458754+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.459155+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.463204+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.480412+00:00", "trade", 9.585, 4.0]
["2026-09-04T15:52:41.481448+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:41.482926+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:42.350573+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:42.370293+00:00", "trade", 9.5787, 6.0]
["2026-09-04T15:52:42.375099+00:00", "trade", 9.5787, 2.0]
["2026-09-04T15:52:42.442594+00:00", "trade", 9.5787, 5.0]
["2026-09-04T15:52:42.466248+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:42.466449+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:42.466529+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:42.466569+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:42.467090+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:43.174155+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:44.748748+00:00", "trade", 9.5799, 29.0]
["2026-09-04T15:52:45.010505+00:00", "trade", 9.5801, 424.0]
["2026-09-04T15:52:45.064221+00:00", "trade", 9.585, 364.0]
["2026-09-04T15:52:45.097141+00:00", "trade", 9.5801, 417.0]
["2026-09-04T15:52:45.099426+00:00", "trade", 9.585, 417.0]
["2026-09-04T15:52:46.060134+00:00", "trade", 9.585, 900.0]
["2026-09-04T15:52:46.061247+00:00", "trade", 9.585, 4200.0]
["2026-09-04T15:52:46.175467+00:00", "trade", 9.585, 25.0]
["2026-09-04T15:52:46.435015+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:46.435496+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:46.436023+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:46.486392+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.432776+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.776814+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.857981+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:52:47.858000+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:52:47.858000+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:47.858002+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:47.858005+00:00", "trade", 9.58, 220.0]
["2026-09-04T15:52:47.858005+00:00", "trade", 9.58, 180.0]
["2026-09-04T15:52:47.858035+00:00", "trade", 9.58, 52.0]
["2026-09-04T15:52:47.858041+00:00", "trade", 9.58, 39.0]
["2026-09-04T15:52:47.858201+00:00", "trade", 9.58, 20.0]
["2026-09-04T15:52:47.858231+00:00", "trade", 9.58, 32.0]
["2026-09-04T15:52:47.858480+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:52:47.858591+00:00", "trade", 9.58, 800.0]
["2026-09-04T15:52:47.858594+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:47.858597+00:00", "trade", 9.58, 36.0]
["2026-09-04T15:52:47.858679+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.858684+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.858712+00:00", "trade", 9.58, 22.0]
["2026-09-04T15:52:47.858714+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.858714+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.858760+00:00", "trade", 9.58, 27.0]
["2026-09-04T15:52:47.858763+00:00", "trade", 9.58, 173.0]
["2026-09-04T15:52:47.858779+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.858787+00:00", "trade", 9.58, 22.0]
["2026-09-04T15:52:47.858799+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.858809+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.858989+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.860323+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.860919+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:52:47.860959+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.861063+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:52:47.861202+00:00", "trade", 9.58, 8.0]
["2026-09-04T15:52:47.866236+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:47.870151+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.878325+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:47.890034+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:52:47.978418+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:52:48.122174+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:48.134094+00:00", "trade", 9.58, 8.0]
["2026-09-04T15:52:48.134101+00:00", "trade", 9.58, 15.0]
["2026-09-04T15:52:48.134103+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:52:48.134108+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134108+00:00", "quote", 9.57, 9.59]
["2026-09-04T15:52:48.134123+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134133+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134138+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134149+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134149+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134154+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134198+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134209+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134234+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134264+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134334+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134341+00:00", "trade", 9.58, 53.0]
["2026-09-04T15:52:48.134409+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134890+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.134970+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.135010+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:48.162671+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:48.257357+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:48.257360+00:00", "trade", 9.575, 13.0]
["2026-09-04T15:52:48.420895+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:52:49.145226+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:49.146339+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:50.277985+00:00", "trade", 9.57, 13.0]
["2026-09-04T15:52:50.278891+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:50.279021+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:50.279828+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:50.280670+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:51.462386+00:00", "trade", 9.5898, 6.0]
["2026-09-04T15:52:51.466013+00:00", "trade", 9.5898, 8.0]
["2026-09-04T15:52:51.467598+00:00", "trade", 9.5898, 1.0]
["2026-09-04T15:52:51.516969+00:00", "trade", 9.5789, 5.0]
["2026-09-04T15:52:51.656879+00:00", "trade", 9.5789, 11.0]
["2026-09-04T15:52:51.939275+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:52:52.552296+00:00", "trade", 9.5789, 1.0]
["2026-09-04T15:52:52.649755+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.649760+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.649790+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.650231+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.650356+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.650437+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.650717+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.650838+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.652757+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.653153+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.659669+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:52.728374+00:00", "trade", 9.5736, 100.0]
["2026-09-04T15:52:53.488027+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.500833+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.501218+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.501279+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.501334+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.501349+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.501454+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.501790+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.501915+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.502236+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.503905+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.627012+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:53.736415+00:00", "trade", 9.575, 2.0]
["2026-09-04T15:52:53.736989+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.269244+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.269805+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.272431+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.841589+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.842030+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.842070+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.842070+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.842511+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.844671+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.844671+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.845152+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.845548+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.847032+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:54.852916+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:55.502149+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:55.503437+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:55.525334+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:52:55.573956+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:52:55.573959+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:52:55.573959+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:52:55.573980+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:52:55.573980+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:52:55.573983+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:52:55.574065+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574154+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:52:55.574169+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:52:55.574205+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574235+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:52:55.574238+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:52:55.574247+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:52:55.574253+00:00", "trade", 9.57, 6.0]
["2026-09-04T15:52:55.574256+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:52:55.574256+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:52:55.574290+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574375+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574389+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:52:55.574390+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574416+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:52:55.574416+00:00", "trade", 9.57, 28.0]
["2026-09-04T15:52:55.574420+00:00", "trade", 9.57, 168.0]
["2026-09-04T15:52:55.574422+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:52:55.574425+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:52:55.574425+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:52:55.574446+00:00", "trade", 9.57, 15.0]
["2026-09-04T15:52:55.574456+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574481+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574486+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574526+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574531+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574531+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574531+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574536+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574536+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574551+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574556+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574596+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574601+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:52:55.574707+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.574761+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.574857+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.574897+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.574900+00:00", "trade", 9.57, 28.0]
["2026-09-04T15:52:55.574932+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.575017+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.575017+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.575047+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.575478+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.575787+00:00", "trade", 9.565, 103.0]
["2026-09-04T15:52:55.576482+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:52:55.609993+00:00", "trade", 9.565, 400.0]
["2026-09-04T15:52:55.616032+00:00", "trade", 9.565, 12.0]
["2026-09-04T15:52:55.667926+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:52:55.683208+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:52:55.692708+00:00", "trade", 9.56, 90.0]
["2026-09-04T15:52:55.693248+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:55.693348+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.105267+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.152585+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.152615+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.186360+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.186425+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.186676+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.187242+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.250479+00:00", "trade", 9.565, 191.0]
["2026-09-04T15:52:56.495402+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:52:56.495991+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.505153+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:56.894087+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:57.266297+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:57.383856+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:57.436245+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:58.637611+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:58.644828+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:58.761510+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:52:59.680488+00:00", "trade", 9.5788, 9.0]
["2026-09-04T15:52:59.980342+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:00.000084+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:00.024838+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:00.110917+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:00.698524+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:01.502166+00:00", "trade", 9.5743, 33.0]
["2026-09-04T15:53:01.774335+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:01.940506+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:53:01.972862+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:02.084923+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:02.088266+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:02.088266+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:02.233316+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:02.771049+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:02.771490+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:02.953193+00:00", "trade", 9.56, 29.0]
["2026-09-04T15:53:02.953259+00:00", "trade", 9.56, 7.0]
["2026-09-04T15:53:02.953289+00:00", "trade", 9.56, 255.0]
["2026-09-04T15:53:02.954545+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:03.043272+00:00", "trade", 9.5743, 5.0]
["2026-09-04T15:53:04.461156+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:05.566011+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:05.611282+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:53:05.612853+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:05.613128+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:05.741317+00:00", "trade", 9.58, 37.0]
["2026-09-04T15:53:05.742651+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:06.164856+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:53:06.749314+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:07.208877+00:00", "trade", 9.565, 54.0]
["2026-09-04T15:53:07.392235+00:00", "trade", 9.579, 6.0]
["2026-09-04T15:53:07.442424+00:00", "trade", 9.579, 4.0]
["2026-09-04T15:53:07.760988+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.248707+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.359149+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.706214+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.706695+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.710895+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.728743+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.729179+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.733905+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:08.805939+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:53:08.806529+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:53:08.835928+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.109909+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.110060+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.110150+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.110154+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.110706+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.110766+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.115672+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.146200+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.146240+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.147002+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.651010+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:09.656272+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:10.084585+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.152043+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:53:12.227563+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.227603+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.227638+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.227678+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.227718+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.228119+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.229563+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.318269+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:12.589679+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:13.409442+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:53:13.493452+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:13.493933+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:13.494414+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:13.497321+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:13.569036+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:13.613387+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:53:13.613760+00:00", "trade", 9.5679, 1.0]
["2026-09-04T15:53:14.068759+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:14.070343+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:14.339367+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:14.339888+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:14.492897+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:14.501818+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:14.842413+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:14.844115+00:00", "trade", 9.5798, 6.0]
["2026-09-04T15:53:14.862215+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.129304+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.130347+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.130347+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.130818+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.131545+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.242543+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.263685+00:00", "trade", 9.5743, 7.0]
["2026-09-04T15:53:15.551643+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.621905+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:15.622622+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.622943+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:15.682776+00:00", "trade", 9.5632, 99.0]
["2026-09-04T15:53:15.877729+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:53:16.221941+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:16.246174+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:16.246700+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:16.246745+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:16.247226+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:16.416970+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:16.470296+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:16.496398+00:00", "trade", 9.5614, 1.0]
["2026-09-04T15:53:16.721600+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:53:17.102985+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:17.166486+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:17.166967+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:17.223517+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:17.270892+00:00", "trade", 9.565, 99.0]
["2026-09-04T15:53:17.271801+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:17.900565+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:17.901046+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:17.980687+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:18.027517+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:18.794595+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:18.795461+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:53:18.929673+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:19.015560+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:53:19.015623+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:53:19.015684+00:00", "trade", 9.56, 65.0]
["2026-09-04T15:53:19.578393+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:19.578869+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:19.584031+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:19.807427+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.077113+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.082711+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.121629+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.210941+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.215535+00:00", "trade", 9.5686, 2.0]
["2026-09-04T15:53:20.216936+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:53:20.279299+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.279419+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.314051+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.335096+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.406777+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.407298+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.560352+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.603430+00:00", "trade", 9.5797, 1.0]
["2026-09-04T15:53:20.799149+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:20.799184+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.001730+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.002482+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.160868+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:21.161465+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.208121+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.208718+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.265567+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:21.266139+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.316990+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.317907+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:21.824882+00:00", "trade", 9.5797, 5.0]
["2026-09-04T15:53:21.922265+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:21.976084+00:00", "trade", 9.5603, 99.0]
["2026-09-04T15:53:22.653757+00:00", "trade", 9.5797, 11.0]
["2026-09-04T15:53:22.703365+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:22.704808+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:22.705249+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:22.705725+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:22.706166+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:22.926841+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:23.415076+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:23.522511+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:23.522511+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:23.543198+00:00", "trade", 9.56, 49.0]
["2026-09-04T15:53:23.543274+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:53:23.544591+00:00", "trade", 9.565, 5.0]
["2026-09-04T15:53:23.658766+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:24.311937+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.316069+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.564028+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.564399+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.564429+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.564554+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.566158+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.566574+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.798294+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:53:25.799803+00:00", "trade", 9.565, 3.0]
["2026-09-04T15:53:25.888388+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:25.923673+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:25.999201+00:00", "trade", 9.5632, 99.0]
["2026-09-04T15:53:26.000040+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:53:26.267445+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:26.321760+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:53:26.439757+00:00", "trade", 9.5793, 17.0]
["2026-09-04T15:53:26.443742+00:00", "trade", 9.5793, 3.0]
["2026-09-04T15:53:26.447098+00:00", "trade", 9.5793, 1.0]
["2026-09-04T15:53:26.448352+00:00", "trade", 9.5793, 1.0]
["2026-09-04T15:53:26.449272+00:00", "trade", 9.5793, 5.0]
["2026-09-04T15:53:26.658193+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:26.712680+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:27.607605+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:27.608081+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:27.685967+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:27.739723+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:27.926062+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:27.926543+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.012627+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.789489+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.790060+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.795182+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.795182+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.795603+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.795648+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.851366+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:28.877112+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.068442+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.070652+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.178744+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.205673+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.243489+00:00", "trade", 9.5796, 1.0]
["2026-09-04T15:53:29.253117+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:29.254528+00:00", "trade", 9.565, 6.0]
["2026-09-04T15:53:29.360548+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:29.361252+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.365307+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.809618+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.809668+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:29.809668+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:30.000111+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:30.025536+00:00", "trade", 9.5743, 39.0]
["2026-09-04T15:53:30.473310+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:30.473771+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:30.473792+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:30.474172+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:30.474253+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:30.474613+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:31.564997+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:53:31.566168+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:31.569462+00:00", "trade", 9.5637, 500.0]
["2026-09-04T15:53:31.570301+00:00", "trade", 9.565, 13.0]
["2026-09-04T15:53:31.626153+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:31.631966+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:53:31.632029+00:00", "trade", 9.56, 35.0]
["2026-09-04T15:53:31.634715+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:53:31.646103+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:53:31.649167+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:53:31.819585+00:00", "trade", 9.565, 7.0]
["2026-09-04T15:53:31.819675+00:00", "trade", 9.565, 193.0]
["2026-09-04T15:53:31.841522+00:00", "trade", 9.565, 99.0]
["2026-09-04T15:53:31.899449+00:00", "trade", 9.5795, 5.0]
["2026-09-04T15:53:32.054530+00:00", "trade", 9.5686, 3.0]
["2026-09-04T15:53:32.122110+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:53:34.266266+00:00", "trade", 9.5757, 13.0]
["2026-09-04T15:53:34.267757+00:00", "trade", 9.565, 11.0]
["2026-09-04T15:53:34.391968+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:35.212452+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:35.318686+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:35.320111+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:53:36.050345+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:36.050811+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:36.125047+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:36.225241+00:00", "trade", 9.5794, 6.0]
["2026-09-04T15:53:36.297702+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:36.659262+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:36.659703+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:38.326954+00:00", "trade", 9.5874, 19.0]
["2026-09-04T15:53:38.327017+00:00", "trade", 9.5874, 18.0]
["2026-09-04T15:53:38.327023+00:00", "trade", 9.5875, 18.0]
["2026-09-04T15:53:38.673794+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:38.674556+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:38.701179+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:53:38.702607+00:00", "trade", 9.565, 7.0]
["2026-09-04T15:53:38.703645+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:38.922922+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:53:39.294708+00:00", "trade", 9.5794, 3.0]
["2026-09-04T15:53:39.556640+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:53:39.557485+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:53:39.560579+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:53:39.855222+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:53:40.020555+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.020555+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.020595+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.020956+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.021036+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.228344+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.228584+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.398113+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.398358+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.398363+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.736712+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:40.736737+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.689772+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.689947+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.690689+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.691140+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.759478+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.978929+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.979456+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.979551+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.979616+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:41.997444+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:53:41.998470+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:53:41.998476+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:42.277404+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:42.277509+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:42.278411+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:42.280927+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:42.356592+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:42.442998+00:00", "trade", 9.5743, 100.0]
["2026-09-04T15:53:43.065020+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:43.084632+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:43.832113+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:43.832354+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:43.832554+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:43.887741+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:43.887766+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:43.888322+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:43.976953+00:00", "trade", 9.5794, 5.0]
["2026-09-04T15:53:44.014011+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.158675+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:53:44.158720+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.159211+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.159261+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.159341+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.160007+00:00", "trade", 9.565, 12.0]
["2026-09-04T15:53:44.288423+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.632030+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:44.678914+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:53:44.678971+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:53:44.679028+00:00", "trade", 9.56, 30.0]
["2026-09-04T15:53:44.679106+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:53:44.679147+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.679152+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.679547+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.679708+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.679948+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.681022+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:53:44.683969+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:44.699715+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.700156+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.700197+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:44.785504+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:45.321197+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:45.321678+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:45.321719+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:45.322190+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:45.322435+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:45.785508+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:53:46.046035+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:46.046075+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:46.046075+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:46.046511+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:46.046952+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:46.050315+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:46.249418+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:46.516939+00:00", "trade", 9.5794, 6.0]
["2026-09-04T15:53:48.297230+00:00", "trade", 9.5794, 1.0]
["2026-09-04T15:53:49.084688+00:00", "trade", 9.5872, 6.0]
["2026-09-04T15:53:49.086044+00:00", "trade", 9.565, 7.0]
["2026-09-04T15:53:49.522053+00:00", "trade", 9.5639, 1.0]
["2026-09-04T15:53:50.192151+00:00", "trade", 9.56, 1560.0]
["2026-09-04T15:53:50.192520+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:53:50.292701+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:53:50.292767+00:00", "trade", 9.56, 76.0]
["2026-09-04T15:53:50.293334+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:50.293710+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:50.293770+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:50.294251+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:50.322237+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:53:50.323215+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:50.323215+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:50.328382+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:50.333312+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:53:50.394505+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:53:50.659852+00:00", "trade", 9.5792, 10.0]
["2026-09-04T15:53:54.253041+00:00", "trade", 9.565, 50.0]
["2026-09-04T15:53:54.254953+00:00", "trade", 9.565, 11.0]
["2026-09-04T15:53:55.115595+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:53:55.395444+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:53:56.089579+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:56.089619+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:56.090496+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:56.188588+00:00", "trade", 9.565, 26.0]
["2026-09-04T15:53:56.442052+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:56.515110+00:00", "trade", 9.5744, 300.0]
["2026-09-04T15:53:56.604944+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:56.820181+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:56.821098+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:56.824250+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:53:56.824696+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:56.869938+00:00", "trade", 9.5792, 3.0]
["2026-09-04T15:53:56.948375+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:57.981611+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:53:57.983102+00:00", "trade", 9.565, 6.0]
["2026-09-04T15:53:57.983315+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:57.983335+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:58.106793+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:58.603690+00:00", "trade", 9.5618, 1.0]
["2026-09-04T15:53:58.752082+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:58.883319+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:59.566788+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:53:59.926503+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:00.000143+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:00.021810+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:00.021935+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:00.022256+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:00.022341+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:00.321601+00:00", "trade", 9.5793, 3.0]
["2026-09-04T15:54:00.416759+00:00", "trade", 9.5793, 1.0]
["2026-09-04T15:54:00.694794+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:01.048004+00:00", "trade", 9.5686, 3.0]
["2026-09-04T15:54:01.049051+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:01.183449+00:00", "trade", 9.5618, 5.0]
["2026-09-04T15:54:01.258619+00:00", "trade", 9.565, 8.0]
["2026-09-04T15:54:01.721211+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:54:01.722246+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:01.833137+00:00", "trade", 9.5632, 99.0]
["2026-09-04T15:54:01.973247+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:01.973698+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.076843+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.076924+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.077365+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.245516+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:54:02.246563+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:54:02.246641+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:54:02.246898+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.247757+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:54:02.248695+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:54:02.248737+00:00", "trade", 9.56, 19.0]
["2026-09-04T15:54:02.248741+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:02.248742+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.248746+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248746+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248749+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:02.248749+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:02.248753+00:00", "trade", 9.56, 105.0]
["2026-09-04T15:54:02.248758+00:00", "trade", 9.56, 105.0]
["2026-09-04T15:54:02.248758+00:00", "trade", 9.56, 81.0]
["2026-09-04T15:54:02.248758+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:54:02.248763+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:54:02.248763+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:54:02.248767+00:00", "trade", 9.56, 105.0]
["2026-09-04T15:54:02.248767+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:02.248770+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:54:02.248774+00:00", "trade", 9.56, 260.0]
["2026-09-04T15:54:02.248774+00:00", "trade", 9.56, 232.0]
["2026-09-04T15:54:02.248776+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248776+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248780+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248780+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248782+00:00", "trade", 9.56, 16.0]
["2026-09-04T15:54:02.248782+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:54:02.248785+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248785+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:54:02.248788+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:54:02.248788+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248788+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:54:02.248788+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:02.248791+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:02.248791+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:54:02.248791+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:02.248794+00:00", "trade", 9.56, 2.0]
["2026-09-04T15:54:02.248794+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:02.248947+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.248951+00:00", "trade", 9.56, 250.0]
["2026-09-04T15:54:02.248954+00:00", "trade", 9.56, 105.0]
["2026-09-04T15:54:02.248960+00:00", "trade", 9.56, 81.0]
["2026-09-04T15:54:02.248960+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:02.248963+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.248963+00:00", "trade", 9.56, 700.0]
["2026-09-04T15:54:02.248998+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249003+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249003+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249008+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249018+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249018+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249033+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249033+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249038+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249038+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249043+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249088+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249098+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.249198+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.249198+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.249203+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.249218+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.249258+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249283+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249293+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249306+00:00", "trade", 9.56, 16.0]
["2026-09-04T15:54:02.249318+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249338+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249343+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249393+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249414+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249418+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249424+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249424+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249459+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249539+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249619+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249659+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249779+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249784+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249820+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.249900+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.250386+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.250386+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.251418+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.251859+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.252622+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:54:02.254303+00:00", "trade", 9.555, 20.0]
["2026-09-04T15:54:02.265983+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.267096+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:02.267123+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:02.267138+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:54:02.267186+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:02.268183+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.268614+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360510+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:54:02.360510+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:54:02.360513+00:00", "trade", 9.56, 21.0]
["2026-09-04T15:54:02.360522+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.360606+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:02.360726+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:54:02.360747+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:54:02.360750+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.360769+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360773+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360783+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360788+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360793+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360809+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360814+00:00", "trade", 9.56, 95.0]
["2026-09-04T15:54:02.360817+00:00", "trade", 9.56, 37.0]
["2026-09-04T15:54:02.360820+00:00", "trade", 9.56, 186.0]
["2026-09-04T15:54:02.360823+00:00", "trade", 9.56, 54.0]
["2026-09-04T15:54:02.360823+00:00", "trade", 9.56, 52.0]
["2026-09-04T15:54:02.360825+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.360839+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360839+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360844+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360844+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360849+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360853+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360853+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360858+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360858+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:02.360863+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360863+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360863+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360863+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360904+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360908+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360908+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360913+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360919+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.360929+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361064+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361064+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361069+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361134+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361139+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361154+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361154+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361159+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361204+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:02.361213+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.361214+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361294+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361335+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361335+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361375+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361415+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361495+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361535+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361570+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361575+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361655+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361730+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.361936+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.362532+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.362572+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.394283+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:54:02.428143+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:54:02.429597+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:02.430922+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.431238+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.447557+00:00", "trade", 9.56, 76.0]
["2026-09-04T15:54:02.455439+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:54:02.521596+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:02.655327+00:00", "trade", 9.565, 41.0]
["2026-09-04T15:54:02.664385+00:00", "trade", 9.56, 59.0]
["2026-09-04T15:54:02.932854+00:00", "trade", 9.5787, 16.0]
["2026-09-04T15:54:03.361832+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:54:03.626632+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:04.611467+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:04.789445+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:05.106260+00:00", "trade", 9.565, 66.0]
["2026-09-04T15:54:06.535169+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:06.608503+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:06.699384+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:06.723612+00:00", "trade", 9.5679, 50.0]
["2026-09-04T15:54:06.785213+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:07.148702+00:00", "trade", 9.565, 56.0]
["2026-09-04T15:54:07.695231+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:08.064986+00:00", "trade", 9.5686, 10.0]
["2026-09-04T15:54:08.475470+00:00", "trade", 9.5792, 5.0]
["2026-09-04T15:54:08.593882+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:08.594518+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:08.595125+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:08.799190+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:08.799666+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:08.800788+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:08.847645+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:09.343958+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:54:09.623857+00:00", "trade", 9.5611, 1.0]
["2026-09-04T15:54:09.652143+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:54:10.304140+00:00", "trade", 9.5792, 4.0]
["2026-09-04T15:54:11.025110+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:11.027555+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:11.028062+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:11.028312+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:11.028633+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:11.028633+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:11.313365+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:11.319470+00:00", "trade", 9.5686, 2.0]
["2026-09-04T15:54:11.338534+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.255664+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.256145+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.256145+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.256190+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.459615+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:54:12.459666+00:00", "trade", 9.56, 17.0]
["2026-09-04T15:54:12.459672+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:12.459699+00:00", "trade", 9.56, 17.0]
["2026-09-04T15:54:12.459702+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:12.459922+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:54:12.459925+00:00", "trade", 9.56, 37.0]
["2026-09-04T15:54:12.459925+00:00", "trade", 9.56, 63.0]
["2026-09-04T15:54:12.460228+00:00", "trade", 9.56, 157.0]
["2026-09-04T15:54:12.460255+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.460296+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.460300+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.460736+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.460777+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.461619+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.711262+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:12.806630+00:00", "trade", 9.56, 89.0]
["2026-09-04T15:54:12.807415+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:54:12.845145+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:13.562862+00:00", "trade", 9.5803, 100.0]
["2026-09-04T15:54:14.372801+00:00", "trade", 9.5601, 8500.0]
["2026-09-04T15:54:14.389027+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:54:14.407022+00:00", "trade", 9.57, 73.0]
["2026-09-04T15:54:14.423724+00:00", "trade", 9.565, 7.0]
["2026-09-04T15:54:14.523393+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:14.523483+00:00", "trade", 9.56, 500.0]
["2026-09-04T15:54:14.523660+00:00", "trade", 9.56, 312.0]
["2026-09-04T15:54:14.523811+00:00", "trade", 9.56, 77.0]
["2026-09-04T15:54:14.921650+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:15.016891+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:15.018731+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:15.326006+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:16.225092+00:00", "trade", 9.578, 6.0]
["2026-09-04T15:54:16.558407+00:00", "trade", 9.564, 73.0]
["2026-09-04T15:54:16.663594+00:00", "trade", 9.578, 10.0]
["2026-09-04T15:54:16.723748+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:16.723748+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:16.724705+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:16.735927+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:16.993333+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:16.993399+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:17.054323+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:17.055993+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:17.057952+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:17.059140+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:17.130610+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:17.136002+00:00", "trade", 9.5783, 2.0]
["2026-09-04T15:54:17.662324+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:54:17.892144+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:17.892320+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:17.893062+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.010601+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.378691+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.383835+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:54:18.460987+00:00", "trade", 9.56, 15.0]
["2026-09-04T15:54:18.460991+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.461001+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:54:18.461036+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.461057+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.461089+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:18.461089+00:00", "trade", 9.56, 37.0]
["2026-09-04T15:54:18.461157+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.461167+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.461203+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:18.461257+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:18.522449+00:00", "trade", 9.56, 23.0]
["2026-09-04T15:54:18.583498+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:18.585327+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:19.561154+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:54:20.641749+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:20.641804+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:21.211859+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:21.835426+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:21.889464+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:22.613709+00:00", "trade", 9.5671, 100.0]
["2026-09-04T15:54:22.615360+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:22.874205+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:22.939464+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:54:23.023084+00:00", "trade", 9.5602, 99.0]
["2026-09-04T15:54:23.240524+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:54:23.293128+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:54:23.345384+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:23.345435+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:23.945711+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.059394+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:54:24.059482+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.059560+00:00", "trade", 9.56, 176.0]
["2026-09-04T15:54:24.059563+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:54:24.059569+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:54:24.059569+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:54:24.059572+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:54:24.059572+00:00", "trade", 9.565, 636.0]
["2026-09-04T15:54:24.059682+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060221+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:54:24.060238+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060291+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:54:24.060349+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060504+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060504+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060539+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060549+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060579+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060579+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060660+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060865+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.060990+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.071906+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.102869+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:54:24.103040+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.103481+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.104932+00:00", "trade", 9.56, 54.0]
["2026-09-04T15:54:24.104935+00:00", "trade", 9.56, 135.0]
["2026-09-04T15:54:24.104960+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.105401+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.105481+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.105481+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.105922+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.109085+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.109088+00:00", "trade", 9.56, 500.0]
["2026-09-04T15:54:24.109100+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.109103+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:54:24.109106+00:00", "trade", 9.56, 94.0]
["2026-09-04T15:54:24.109148+00:00", "trade", 9.56, 12.0]
["2026-09-04T15:54:24.109726+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.111561+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.129889+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.130370+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.140891+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:54:24.203771+00:00", "trade", 9.5738, 100.0]
["2026-09-04T15:54:24.205113+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.205554+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.519731+00:00", "trade", 9.56, 34.0]
["2026-09-04T15:54:24.519736+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.519774+00:00", "trade", 9.56, 66.0]
["2026-09-04T15:54:24.520217+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.520738+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.534629+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:24.535128+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:24.942956+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:24.944542+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:54:25.597511+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:54:25.620678+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:54:25.620687+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:54:25.621734+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:25.622216+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:25.639007+00:00", "trade", 9.5781, 5.0]
["2026-09-04T15:54:25.640063+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:25.701588+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:54:25.870932+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:25.895570+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:25.896563+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:25.897279+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:25.897555+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:26.039297+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:26.039748+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:26.346627+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:54:26.399559+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:54:27.050961+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.050996+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.055963+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.061564+00:00", "trade", 9.565, 500.0]
["2026-09-04T15:54:27.062163+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.062564+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.062564+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.321962+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:27.434803+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.434843+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.434883+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.435124+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.435204+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.437204+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.437645+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:27.453699+00:00", "trade", 9.56, 88.0]
["2026-09-04T15:54:27.453713+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.453748+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.453788+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.453813+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.453874+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.453894+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.453939+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.453971+00:00", "trade", 9.56, 2.0]
["2026-09-04T15:54:27.453971+00:00", "trade", 9.56, 15.0]
["2026-09-04T15:54:27.453973+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:54:27.453977+00:00", "trade", 9.56, 198.0]
["2026-09-04T15:54:27.453979+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:54:27.453979+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:27.454014+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.454019+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.454044+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.454059+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.454109+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.454219+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.454230+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:27.454330+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.454335+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.454420+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.454439+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:54:27.454570+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.454590+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.454610+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.454650+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.454796+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.455011+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.455773+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.470786+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:27.471576+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.479940+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:54:27.490486+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:27.510291+00:00", "trade", 9.555, 99.0]
["2026-09-04T15:54:28.485806+00:00", "trade", 9.555, 7.0]
["2026-09-04T15:54:28.799602+00:00", "trade", 9.578, 100.0]
["2026-09-04T15:54:29.671786+00:00", "trade", 9.5551, 200.0]
["2026-09-04T15:54:29.705282+00:00", "trade", 9.5779, 5.0]
["2026-09-04T15:54:30.000170+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:30.148163+00:00", "trade", 9.5562, 20.0]
["2026-09-04T15:54:30.750203+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:54:31.026740+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:31.429262+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:32.682992+00:00", "trade", 9.555, 7.0]
["2026-09-04T15:54:33.426834+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:33.428352+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:33.474302+00:00", "trade", 9.555, 7.0]
["2026-09-04T15:54:34.300996+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:34.301237+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:34.301958+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:34.665387+00:00", "trade", 9.5579, 50.0]
["2026-09-04T15:54:35.056413+00:00", "trade", 9.5579, 5.0]
["2026-09-04T15:54:35.160923+00:00", "trade", 9.555, 45.0]
["2026-09-04T15:54:35.214068+00:00", "trade", 9.5579, 2.0]
["2026-09-04T15:54:35.259335+00:00", "trade", 9.56, 186.0]
["2026-09-04T15:54:36.138393+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:37.555656+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:38.517479+00:00", "trade", 9.56, 39.0]
["2026-09-04T15:54:38.540784+00:00", "trade", 9.5779, 4.0]
["2026-09-04T15:54:38.715172+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:39.794217+00:00", "trade", 9.5779, 2.0]
["2026-09-04T15:54:40.210617+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:54:40.619878+00:00", "trade", 9.5586, 5.0]
["2026-09-04T15:54:41.398575+00:00", "trade", 9.555, 10.0]
["2026-09-04T15:54:41.542536+00:00", "trade", 9.555, 4000.0]
["2026-09-04T15:54:41.682612+00:00", "trade", 9.5735, 13.0]
["2026-09-04T15:54:41.893524+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:54:41.894511+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:41.896128+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:42.555397+00:00", "trade", 9.555, 2300.0]
["2026-09-04T15:54:42.562407+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:42.664779+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:42.665691+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:42.677085+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:42.677238+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:44.060325+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:45.862540+00:00", "trade", 9.5599, 3.0]
["2026-09-04T15:54:45.883253+00:00", "trade", 9.5645, 16.0]
["2026-09-04T15:54:45.886303+00:00", "trade", 9.5645, 6.0]
["2026-09-04T15:54:45.886865+00:00", "trade", 9.5645, 2.0]
["2026-09-04T15:54:45.889556+00:00", "trade", 9.5645, 1.0]
["2026-09-04T15:54:45.890585+00:00", "trade", 9.5645, 4.0]
["2026-09-04T15:54:45.892678+00:00", "trade", 9.5645, 5.0]
["2026-09-04T15:54:45.894611+00:00", "trade", 9.5645, 1.0]
["2026-09-04T15:54:45.990464+00:00", "trade", 9.5586, 2.0]
["2026-09-04T15:54:46.066656+00:00", "trade", 9.5586, 1.0]
["2026-09-04T15:54:46.083743+00:00", "trade", 9.555, 200.0]
["2026-09-04T15:54:46.101335+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:54:46.890142+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:46.890160+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:46.890172+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:46.890181+00:00", "trade", 9.56, 1000.0]
["2026-09-04T15:54:46.890722+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.890802+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.890802+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.890847+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.890887+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.891047+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.891168+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.891208+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.962632+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.963114+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.968667+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:46.969268+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:54:47.175310+00:00", "trade", 9.56, 22.0]
["2026-09-04T15:54:47.175310+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:47.175313+00:00", "trade", 9.56, 112.0]
["2026-09-04T15:54:47.175316+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:47.175322+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:47.175328+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:47.175328+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:54:47.175343+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:54:47.175343+00:00", "trade", 9.56, 746.0]
["2026-09-04T15:54:47.175349+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:47.175349+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:54:47.175352+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:54:47.175355+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:47.175355+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:54:47.175359+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:54:47.175359+00:00", "trade", 9.56, 40.0]
["2026-09-04T15:54:47.175362+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:47.175423+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:47.175448+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:47.175453+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:47.175458+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:47.175529+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:47.175539+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:54:47.175572+00:00", "trade", 9.56, 72.0]
["2026-09-04T15:54:47.175572+00:00", "trade", 9.56, 2.0]
["2026-09-04T15:54:47.175575+00:00", "trade", 9.56, 59.0]
["2026-09-04T15:54:47.175578+00:00", "trade", 9.56, 170.0]
["2026-09-04T15:54:47.175581+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:47.175584+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:54:47.175608+00:00", "trade", 9.56, 2.0]
["2026-09-04T15:54:47.175624+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175634+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175639+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175679+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175684+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175689+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175694+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175694+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175714+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175714+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175714+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175714+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175719+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175719+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175729+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175764+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175874+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175874+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.175914+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176020+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176140+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176180+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176220+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176220+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176260+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176421+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176456+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.176651+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:47.177303+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:48.505975+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:48.506406+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:48.585279+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:48.674400+00:00", "trade", 9.5766, 11.0]
["2026-09-04T15:54:48.938032+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:48.938473+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:49.039178+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:49.370990+00:00", "trade", 9.5782, 26.0]
["2026-09-04T15:54:49.967409+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:50.298779+00:00", "trade", 9.5593, 1.0]
["2026-09-04T15:54:50.301717+00:00", "trade", 9.5593, 3.0]
["2026-09-04T15:54:50.643121+00:00", "trade", 9.5733, 1.0]
["2026-09-04T15:54:51.561733+00:00", "trade", 9.5621, 1.0]
["2026-09-04T15:54:51.562842+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:54:51.563131+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:54:51.563353+00:00", "trade", 9.565, 286.0]
["2026-09-04T15:54:51.563527+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.563767+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.563968+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.564008+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.564249+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.564404+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.569646+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.570087+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.570528+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.705808+00:00", "trade", 9.5606, 186.0]
["2026-09-04T15:54:51.706732+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:51.836656+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:52.152356+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:52.152817+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:52.203974+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:52.426807+00:00", "trade", 9.565, 14.0]
["2026-09-04T15:54:52.427232+00:00", "trade", 9.565, 86.0]
["2026-09-04T15:54:52.427232+00:00", "trade", 9.565, 14.0]
["2026-09-04T15:54:52.427450+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:52.427926+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:52.877266+00:00", "trade", 9.5765, 6.0]
["2026-09-04T15:54:53.007398+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:53.007834+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:53.065913+00:00", "trade", 9.5765, 5.0]
["2026-09-04T15:54:53.925094+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:53.925375+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:54.139570+00:00", "trade", 9.5681, 100.0]
["2026-09-04T15:54:54.140486+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:54.179895+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:54.696703+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.090233+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.470116+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.540423+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.769493+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.769733+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.787056+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:54:55.850182+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:54:55.987927+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.988668+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.988964+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:55.989165+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:56.327113+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:56.369862+00:00", "trade", 9.5765, 100.0]
["2026-09-04T15:54:57.069818+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:57.070660+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:57.071958+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:57.072399+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:57.072429+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:57.072790+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:57.073266+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:57.080183+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:57.298584+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:54:57.634500+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:58.165953+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:58.165953+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:58.473395+00:00", "trade", 9.5621, 45.0]
["2026-09-04T15:54:58.491558+00:00", "trade", 9.565, 4.0]
["2026-09-04T15:54:58.678802+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:58.678877+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:58.679158+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:58.679639+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:58.680115+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:59.005829+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:59.305321+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:59.305762+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:59.306283+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:59.885825+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:54:59.954901+00:00", "trade", 9.5676, 29.0]
["2026-09-04T15:54:59.955265+00:00", "trade", 9.5676, 1.0]
["2026-09-04T15:55:00.000188+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:00.039120+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:00.039701+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:00.039877+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:00.040162+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:00.118148+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:00.249109+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:01.345112+00:00", "trade", 9.5595, 4.0]
["2026-09-04T15:55:01.348308+00:00", "trade", 9.5595, 1.0]
["2026-09-04T15:55:01.565177+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:01.566419+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:01.566856+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:01.722593+00:00", "trade", 9.5733, 100.0]
["2026-09-04T15:55:02.500806+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:55:03.043099+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.043139+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.043339+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.043620+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.043775+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.044216+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.045259+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.045700+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.052967+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.054145+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.177087+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:03.717870+00:00", "trade", 9.5621, 80.0]
["2026-09-04T15:55:03.718905+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:55:03.768027+00:00", "trade", 9.562, 1.0]
["2026-09-04T15:55:05.917986+00:00", "trade", 9.5765, 6.0]
["2026-09-04T15:55:05.924608+00:00", "trade", 9.5765, 3.0]
["2026-09-04T15:55:07.080883+00:00", "trade", 9.565, 33.0]
["2026-09-04T15:55:07.080901+00:00", "trade", 9.565, 20.0]
["2026-09-04T15:55:07.182308+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:55:07.922171+00:00", "trade", 9.5736, 100.0]
["2026-09-04T15:55:08.016899+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:08.016909+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:08.166680+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:08.743823+00:00", "trade", 9.565, 60.0]
["2026-09-04T15:55:08.743829+00:00", "trade", 9.57, 60.0]
["2026-09-04T15:55:09.200738+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:10.099249+00:00", "trade", 9.565, 440.0]
["2026-09-04T15:55:10.713621+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:55:11.230977+00:00", "trade", 9.5767, 21.0]
["2026-09-04T15:55:11.754259+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:55:12.412975+00:00", "trade", 9.56, 87.0]
["2026-09-04T15:55:12.413158+00:00", "trade", 9.565, 87.0]
["2026-09-04T15:55:13.463768+00:00", "trade", 9.5616, 30.0]
["2026-09-04T15:55:13.542116+00:00", "trade", 9.5594, 2.0]
["2026-09-04T15:55:14.580761+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:55:14.679885+00:00", "trade", 9.5766, 10.0]
["2026-09-04T15:55:16.605942+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:16.648483+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:16.700114+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:55:16.806012+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:16.806133+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:16.975268+00:00", "trade", 9.5767, 11.0]
["2026-09-04T15:55:17.069579+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:17.076901+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:17.118372+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:55:17.155603+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:17.264161+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:17.757240+00:00", "trade", 9.565, 5.0]
["2026-09-04T15:55:17.768427+00:00", "trade", 9.5779, 31.0]
["2026-09-04T15:55:18.966155+00:00", "trade", 9.577, 5.0]
["2026-09-04T15:55:19.163959+00:00", "trade", 9.5599, 2.0]
["2026-09-04T15:55:19.663480+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:55:19.663630+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:55:19.664501+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:19.664501+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:19.735723+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:55:20.482776+00:00", "trade", 9.56, 99.0]
["2026-09-04T15:55:20.628235+00:00", "trade", 9.5622, 99.0]
["2026-09-04T15:55:21.054434+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:21.054910+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:21.836087+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:22.048677+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:24.574735+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:24.600907+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:25.861518+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:55:27.081312+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.091974+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:27.092062+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:27.092064+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:27.092086+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:27.092089+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:27.092094+00:00", "trade", 9.57, 500.0]
["2026-09-04T15:55:27.092094+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:55:27.092124+00:00", "trade", 9.57, 120.0]
["2026-09-04T15:55:27.092394+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.092574+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.092674+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.092714+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.092759+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.092875+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.092915+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.093677+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.094233+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.102277+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.103916+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.196070+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.196546+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.306386+00:00", "trade", 9.565, 38.0]
["2026-09-04T15:55:27.306404+00:00", "trade", 9.57, 38.0]
["2026-09-04T15:55:27.919098+00:00", "trade", 9.5769, 4.0]
["2026-09-04T15:55:27.933267+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.933748+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:27.995847+00:00", "trade", 9.5593, 1.0]
["2026-09-04T15:55:28.278188+00:00", "trade", 9.5683, 381.0]
["2026-09-04T15:55:28.278867+00:00", "trade", 9.565, 538.0]
["2026-09-04T15:55:28.945077+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.129267+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:55:29.168405+00:00", "trade", 9.5649, 381.0]
["2026-09-04T15:55:29.168442+00:00", "trade", 9.5649, 538.0]
["2026-09-04T15:55:29.168478+00:00", "trade", 9.5662, 4181.0]
["2026-09-04T15:55:29.534853+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:29.534853+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:29.534947+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:29.534950+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:29.534952+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:55:29.534961+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:29.535590+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.535891+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.536046+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.536061+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.536337+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.536798+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.537720+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.545513+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:29.734332+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.000220+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.614115+00:00", "trade", 9.5676, 8500.0]
["2026-09-04T15:55:30.795729+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:30.795790+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:30.795804+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:30.795819+00:00", "trade", 9.57, 400.0]
["2026-09-04T15:55:30.796111+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.796361+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.796392+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.796392+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.796467+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.796602+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.796637+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.796913+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.796958+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.797038+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.797399+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.797870+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.798917+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.800471+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:30.806039+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:31.138309+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:31.138790+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:31.138830+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:31.140514+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:31.148233+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:31.239424+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:31.381266+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:55:31.643961+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:55:31.643964+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:55:31.643967+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:31.643994+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:31.644000+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:55:31.644000+00:00", "trade", 9.57, 72.0]
["2026-09-04T15:55:31.644096+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644111+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644161+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644186+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:31.644195+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:55:31.644199+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:55:31.644204+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:55:31.644204+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:55:31.644211+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644242+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644307+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644312+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644312+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644312+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:55:31.644317+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644586+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:55:31.644589+00:00", "trade", 9.57, 12.0]
["2026-09-04T15:55:31.644672+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644677+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644713+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644833+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644868+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644873+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644873+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644873+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644873+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644878+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:55:31.644878+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644883+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644883+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644883+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644898+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.644903+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.645274+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.645304+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.645317+00:00", "trade", 9.58, 4.0]
["2026-09-04T15:55:31.646276+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.646462+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:31.647052+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:55:31.697533+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:32.118561+00:00", "trade", 9.5738, 120.0]
["2026-09-04T15:55:32.152830+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:55:32.153918+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:34.129184+00:00", "trade", 9.58, 17.0]
["2026-09-04T15:55:34.180814+00:00", "trade", 9.576, 100.0]
["2026-09-04T15:55:34.264047+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:34.976923+00:00", "trade", 9.5779, 2.0]
["2026-09-04T15:55:35.183282+00:00", "trade", 9.5622, 3.0]
["2026-09-04T15:55:35.205550+00:00", "trade", 9.576, 12.0]
["2026-09-04T15:55:35.772337+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:36.494052+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:38.436353+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:38.436789+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:38.444523+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:38.480721+00:00", "trade", 9.575, 20.0]
["2026-09-04T15:55:38.789708+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:40.466295+00:00", "trade", 9.576, 31.0]
["2026-09-04T15:55:42.271328+00:00", "trade", 9.5761, 7.0]
["2026-09-04T15:55:42.273006+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:43.736043+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:43.915550+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:44.693335+00:00", "trade", 9.5761, 10.0]
["2026-09-04T15:55:46.750146+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:46.860739+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:46.893111+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:46.997374+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:47.123384+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:47.943628+00:00", "trade", 9.5761, 6.0]
["2026-09-04T15:55:48.963823+00:00", "trade", 9.5672, 6.0]
["2026-09-04T15:55:49.051118+00:00", "trade", 9.5786, 2.0]
["2026-09-04T15:55:49.810402+00:00", "trade", 9.575, 250.0]
["2026-09-04T15:55:49.962404+00:00", "trade", 9.5673, 1.0]
["2026-09-04T15:55:50.010473+00:00", "trade", 9.5623, 6.0]
["2026-09-04T15:55:50.085438+00:00", "trade", 9.5701, 2.0]
["2026-09-04T15:55:50.554406+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:55:50.673537+00:00", "trade", 9.5624, 2.0]
["2026-09-04T15:55:50.844652+00:00", "trade", 9.5764, 5.0]
["2026-09-04T15:55:51.299343+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:51.554735+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:55:52.643185+00:00", "trade", 9.5674, 1.0]
["2026-09-04T15:55:52.671437+00:00", "trade", 9.575, 2800.0]
["2026-09-04T15:55:54.384236+00:00", "trade", 9.5738, 35.0]
["2026-09-04T15:55:55.007945+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:55:56.614802+00:00", "trade", 9.5799, 5.0]
["2026-09-04T15:55:59.315947+00:00", "trade", 9.575, 74.0]
["2026-09-04T15:55:59.552345+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:56:00.000251+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.097089+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.097093+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:56:00.097793+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.098164+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.098164+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.098164+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.098476+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.098520+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.098560+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.098575+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:56:00.099101+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.099191+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.099191+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.099482+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.099482+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.099522+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.099769+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.099963+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.100124+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.100124+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.100325+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.100394+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.100595+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.100800+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.101023+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.101651+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.102033+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.102038+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.102277+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.102514+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.102685+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.102911+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.103201+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.103543+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.103642+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.103842+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.103923+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.104277+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:00.104404+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.104404+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.104564+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.105286+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.106805+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.106805+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.300380+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.307532+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:00.389123+00:00", "trade", 9.5691, 2.0]
["2026-09-04T15:56:00.391155+00:00", "trade", 9.5691, 1.0]
["2026-09-04T15:56:01.100998+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:01.101001+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:01.102050+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.102050+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.102205+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.102526+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.317597+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.701485+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.742739+00:00", "trade", 9.5768, 3.0]
["2026-09-04T15:56:01.742778+00:00", "trade", 9.5768, 3.0]
["2026-09-04T15:56:01.749709+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:01.750362+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:01.750742+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.750990+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:01.751218+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.751378+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.751622+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:01.751739+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.752020+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.752180+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.752250+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:01.752661+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.752867+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:56:01.753097+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.753258+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.753263+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.753578+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.753618+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.753899+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.753899+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.755498+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.755538+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:01.797682+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:56:02.054839+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:02.113820+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:03.453879+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:03.662772+00:00", "trade", 9.5739, 1.0]
["2026-09-04T15:56:04.237088+00:00", "trade", 9.5779, 26.0]
["2026-09-04T15:56:04.237455+00:00", "trade", 9.5779, 1.0]
["2026-09-04T15:56:04.710821+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:04.809295+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:04.811325+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:04.813039+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:04.949933+00:00", "trade", 9.5768, 100.0]
["2026-09-04T15:56:05.499573+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:05.617606+00:00", "trade", 9.5732, 99.0]
["2026-09-04T15:56:07.020398+00:00", "trade", 9.575, 45.0]
["2026-09-04T15:56:07.020449+00:00", "trade", 9.575, 11.0]
["2026-09-04T15:56:07.123991+00:00", "trade", 9.5739, 3.0]
["2026-09-04T15:56:07.522360+00:00", "trade", 9.5641, 2.0]
["2026-09-04T15:56:07.526378+00:00", "trade", 9.5641, 4.0]
["2026-09-04T15:56:07.708400+00:00", "trade", 9.5776, 1.0]
["2026-09-04T15:56:07.708442+00:00", "trade", 9.5776, 1.0]
["2026-09-04T15:56:08.987307+00:00", "trade", 9.575, 365.0]
["2026-09-04T15:56:09.521460+00:00", "trade", 9.575, 8195.0]
["2026-09-04T15:56:09.561040+00:00", "trade", 9.575, 10.0]
["2026-09-04T15:56:09.587870+00:00", "trade", 9.575, 400.0]
["2026-09-04T15:56:10.605076+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:56:10.882985+00:00", "trade", 9.571, 1.0]
["2026-09-04T15:56:10.886876+00:00", "trade", 9.571, 4.0]
["2026-09-04T15:56:11.692861+00:00", "trade", 9.5767, 10.0]
["2026-09-04T15:56:12.464654+00:00", "trade", 9.5657, 2.0]
["2026-09-04T15:56:12.975980+00:00", "trade", 9.5781, 500.0]
["2026-09-04T15:56:13.376887+00:00", "trade", 9.5779, 2.0]
["2026-09-04T15:56:14.764108+00:00", "trade", 9.5739, 100.0]
["2026-09-04T15:56:15.083091+00:00", "trade", 9.5668, 1.0]
["2026-09-04T15:56:15.242385+00:00", "trade", 9.575, 3.0]
["2026-09-04T15:56:15.526450+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:15.530094+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:15.530375+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:15.530420+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:15.530500+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:15.541381+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:15.541381+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:15.541421+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.003040+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:56:16.242012+00:00", "trade", 9.5712, 4.0]
["2026-09-04T15:56:16.245248+00:00", "trade", 9.5712, 5.0]
["2026-09-04T15:56:16.273290+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.278638+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.278638+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.279380+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.324266+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.324788+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.330473+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:16.437095+00:00", "trade", 9.5703, 99.0]
["2026-09-04T15:56:16.823465+00:00", "trade", 9.5767, 12.0]
["2026-09-04T15:56:16.831157+00:00", "trade", 9.5767, 7.0]
["2026-09-04T15:56:16.832043+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.832043+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:16.832079+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:17.146425+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:17.147338+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:17.216586+00:00", "trade", 9.5668, 50.0]
["2026-09-04T15:56:17.886037+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:17.947687+00:00", "trade", 9.575, 15.0]
["2026-09-04T15:56:17.948286+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:17.990770+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:56:17.991338+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.105810+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.105835+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.106377+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.106417+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.185269+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.187139+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.317641+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:56:18.471244+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.715314+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:18.825801+00:00", "trade", 9.5786, 3.0]
["2026-09-04T15:56:19.130070+00:00", "trade", 9.575, 4.0]
["2026-09-04T15:56:20.120287+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:56:20.471362+00:00", "trade", 9.575, 2.0]
["2026-09-04T15:56:21.592958+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:21.682256+00:00", "trade", 9.5743, 68.0]
["2026-09-04T15:56:22.284361+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:22.303729+00:00", "trade", 9.5714, 1.0]
["2026-09-04T15:56:22.306777+00:00", "trade", 9.5714, 1.0]
["2026-09-04T15:56:23.208341+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:23.314096+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:56:23.620567+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:56:23.621264+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:56:23.622366+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:25.256259+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.001201+00:00", "trade", 9.575, 18.0]
["2026-09-04T15:56:26.085570+00:00", "trade", 9.57, 12.0]
["2026-09-04T15:56:26.203410+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.311960+00:00", "trade", 9.575, 44.0]
["2026-09-04T15:56:26.312059+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:56:26.313602+00:00", "trade", 9.575, 66.0]
["2026-09-04T15:56:26.314360+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:56:26.315326+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.613028+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.757467+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.757467+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.759777+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.759956+00:00", "trade", 9.575, 4.0]
["2026-09-04T15:56:26.763351+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.861058+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:26.861539+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:27.080436+00:00", "trade", 9.5766, 8.0]
["2026-09-04T15:56:27.605364+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:27.709853+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:56:27.710456+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:27.718019+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:28.596140+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:56:28.597144+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:28.641800+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:28.653962+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:56:28.756558+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:28.938254+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:28.973268+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:28.973308+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:29.010357+00:00", "trade", 9.575, 4.0]
["2026-09-04T15:56:29.159755+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:29.160969+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:29.233792+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:29.268163+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:56:29.282969+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:29.283009+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:29.327578+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:56:29.409930+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:29.857594+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:29.857835+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:29.955043+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:29.955707+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:30.000279+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:30.008146+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:56:30.515728+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:30.515728+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:30.515769+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:30.516200+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:30.692549+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:30.710080+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:30.710672+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:30.768362+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:56:31.161369+00:00", "trade", 9.575, 208.0]
["2026-09-04T15:56:31.425185+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:31.518621+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:31.589767+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:56:31.698379+00:00", "trade", 9.5678, 38.0]
["2026-09-04T15:56:31.956999+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:32.192032+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:32.231271+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:32.234929+00:00", "trade", 9.575, 104.0]
["2026-09-04T15:56:33.563462+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:34.205458+00:00", "trade", 9.575, 120.0]
["2026-09-04T15:56:35.515486+00:00", "trade", 9.575, 25.0]
["2026-09-04T15:56:35.516152+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:35.516313+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:35.573559+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:36.105523+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:36.105523+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:36.616833+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:36.616913+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:37.618238+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:37.810780+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:38.180278+00:00", "trade", 9.5671, 30.0]
["2026-09-04T15:56:39.047725+00:00", "trade", 9.5764, 8.0]
["2026-09-04T15:56:39.710744+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:56:40.956401+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:41.444201+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:42.560436+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:56:44.342333+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.342373+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.623842+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.624133+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.625631+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.629235+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.629275+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.697616+00:00", "trade", 9.5763, 11.0]
["2026-09-04T15:56:44.698495+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.810656+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:44.810676+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:45.202262+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:45.454406+00:00", "trade", 9.575, 23.0]
["2026-09-04T15:56:45.704387+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:56:45.708267+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:56:45.708272+00:00", "trade", 9.57, 36.0]
["2026-09-04T15:56:45.708826+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:45.708866+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:45.708931+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:45.807153+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:45.874447+00:00", "trade", 9.5702, 99.0]
["2026-09-04T15:56:46.115882+00:00", "trade", 9.575, 300.0]
["2026-09-04T15:56:46.116560+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:46.116760+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:46.116881+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:46.117265+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:56:46.117878+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:46.333185+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:46.333791+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:46.353613+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:46.353634+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:47.609174+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:56:47.791506+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:47.791506+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:47.791701+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:47.820394+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:47.820474+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:47.945869+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:56:47.946704+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:47.947230+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:47.996765+00:00", "trade", 9.5702, 99.0]
["2026-09-04T15:56:47.997370+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:48.173027+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:48.173042+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:48.173127+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:48.173147+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:48.173348+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:48.173684+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:48.675391+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:48.691106+00:00", "trade", 9.575, 6.0]
["2026-09-04T15:56:48.802777+00:00", "trade", 9.58, 1500.0]
["2026-09-04T15:56:49.212167+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:49.212593+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:49.342316+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:49.818681+00:00", "trade", 9.5713, 20.0]
["2026-09-04T15:56:49.910604+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:56:50.096739+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:50.097200+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:50.097215+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:50.097360+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:50.098759+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:50.098974+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:50.303370+00:00", "trade", 9.5713, 2.0]
["2026-09-04T15:56:50.304397+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:50.305079+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:51.091618+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:51.091658+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:51.337182+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:51.337232+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.048372+00:00", "trade", 9.5721, 38.0]
["2026-09-04T15:56:52.644424+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.644614+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.644900+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.644900+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.645481+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.645596+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.645601+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.649551+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.651475+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:52.913368+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:56:53.235404+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:56:56.643566+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:56:57.095772+00:00", "trade", 9.5762, 11.0]
["2026-09-04T15:56:57.143089+00:00", "trade", 9.5742, 100.0]
["2026-09-04T15:56:57.681332+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:56:58.480602+00:00", "trade", 9.5715, 184.0]
["2026-09-04T15:57:00.000300+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.042225+00:00", "trade", 9.5756, 6.0]
["2026-09-04T15:57:00.079218+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.079255+00:00", "trade", 9.57, 72.0]
["2026-09-04T15:57:00.080015+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.082813+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:57:00.082819+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.082819+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.082873+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083503+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.083503+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.083538+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.083595+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083595+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083597+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083597+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083859+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.083901+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083904+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083985+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083991+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.083994+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.084220+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.084606+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.084656+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.084749+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.084755+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.085122+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.085146+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.085368+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.085372+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.085732+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.085738+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.085738+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.085743+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.086096+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.086340+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.086340+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.086701+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.091302+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.091663+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.092099+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.141728+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:00.143080+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.250675+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.480060+00:00", "trade", 9.58, 59.0]
["2026-09-04T15:57:00.480117+00:00", "trade", 9.58, 41.0]
["2026-09-04T15:57:00.480120+00:00", "trade", 9.58, 59.0]
["2026-09-04T15:57:00.480542+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.480793+00:00", "trade", 9.58, 41.0]
["2026-09-04T15:57:00.480796+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:00.481061+00:00", "trade", 9.58, 13.0]
["2026-09-04T15:57:00.481068+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.481461+00:00", "trade", 9.58, 87.0]
["2026-09-04T15:57:00.481464+00:00", "trade", 9.58, 13.0]
["2026-09-04T15:57:00.482122+00:00", "trade", 9.58, 87.0]
["2026-09-04T15:57:00.483148+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.483148+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.485028+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.485028+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.532631+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:00.787628+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:57:00.935552+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:57:00.936851+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.167008+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.296731+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.514849+00:00", "trade", 9.58, 15.0]
["2026-09-04T15:57:01.514870+00:00", "trade", 9.58, 85.0]
["2026-09-04T15:57:01.515882+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.536693+00:00", "trade", 9.575, 300.0]
["2026-09-04T15:57:01.617013+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.619198+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.619659+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.625799+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.703430+00:00", "trade", 9.572, 1.0]
["2026-09-04T15:57:01.959832+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.962068+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:01.962539+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:02.704515+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:57:03.071820+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:03.072304+00:00", "trade", 9.58, 26.0]
["2026-09-04T15:57:04.062534+00:00", "trade", 9.58, 18.0]
["2026-09-04T15:57:04.062910+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:04.066835+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:04.089694+00:00", "trade", 9.575, 11.0]
["2026-09-04T15:57:04.129755+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:57:04.386373+00:00", "trade", 9.575, 3.0]
["2026-09-04T15:57:04.409068+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:04.828746+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:04.986130+00:00", "trade", 9.5786, 3.0]
["2026-09-04T15:57:05.503973+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:05.616152+00:00", "trade", 9.5732, 99.0]
["2026-09-04T15:57:06.327474+00:00", "trade", 9.5756, 7.0]
["2026-09-04T15:57:06.441250+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:57:06.957838+00:00", "trade", 9.575, 55.0]
["2026-09-04T15:57:07.121204+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:07.323725+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:08.527987+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:08.600164+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:08.600655+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:08.851346+00:00", "trade", 9.5717, 6.0]
["2026-09-04T15:57:08.963401+00:00", "trade", 9.5756, 4.0]
["2026-09-04T15:57:08.966793+00:00", "trade", 9.5756, 1.0]
["2026-09-04T15:57:08.967939+00:00", "trade", 9.5756, 3.0]
["2026-09-04T15:57:08.968614+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:08.969386+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.313393+00:00", "trade", 9.575, 14.0]
["2026-09-04T15:57:09.431845+00:00", "trade", 9.5764, 13.0]
["2026-09-04T15:57:09.433975+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.434456+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.441343+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.481994+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.482315+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.482315+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.482751+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.877056+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:09.877645+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.877995+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.878081+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.878562+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.879043+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.881043+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.924456+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.934890+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:09.935462+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.935487+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.935492+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.935738+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.935843+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.936003+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.960466+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.970470+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:09.986724+00:00", "trade", 9.5732, 99.0]
["2026-09-04T15:57:09.988598+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.220344+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.220344+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.220384+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.220384+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.220540+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.220540+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.222795+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.223251+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:10.398023+00:00", "trade", 9.575, 25.0]
["2026-09-04T15:57:11.149653+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:11.939374+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:11.941745+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:11.965722+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:11.967161+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:11.967602+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:12.270949+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:12.370071+00:00", "trade", 9.575, 99.0]
["2026-09-04T15:57:12.672957+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:13.053597+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:13.054033+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:13.054371+00:00", "trade", 9.575, 132.0]
["2026-09-04T15:57:13.301459+00:00", "trade", 9.57, 60.0]
["2026-09-04T15:57:13.701684+00:00", "trade", 9.5695, 11.0]
["2026-09-04T15:57:14.497003+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:15.142868+00:00", "trade", 9.5759, 1.0]
["2026-09-04T15:57:15.249907+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:16.098431+00:00", "trade", 9.5777, 1.0]
["2026-09-04T15:57:17.263195+00:00", "trade", 9.58, 20.0]
["2026-09-04T15:57:17.400648+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:17.448462+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:17.526218+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:57:17.998329+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:18.063875+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:57:18.742362+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:18.743204+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:18.743685+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:18.831076+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:18.920781+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:18.921543+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:18.921979+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:19.158180+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:19.804853+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:19.870288+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:19.870608+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:19.931138+00:00", "trade", 9.5732, 99.0]
["2026-09-04T15:57:20.211163+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:20.211268+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:20.211965+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:20.413398+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:20.582811+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:20.582866+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:20.582926+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:20.637776+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:57:21.333806+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.333806+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.466847+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.467328+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.480725+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.496638+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.704151+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.704196+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.704196+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.704246+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.704687+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.706431+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:21.706908+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:22.164002+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:22.272124+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:57:23.340249+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:23.426874+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:23.428243+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:23.483646+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:57:23.569158+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:23.777759+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:23.777799+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:23.779398+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:23.781082+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:24.174923+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:24.176331+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:24.225948+00:00", "trade", 9.5702, 99.0]
["2026-09-04T15:57:24.957470+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:25.015550+00:00", "trade", 9.5732, 99.0]
["2026-09-04T15:57:25.172995+00:00", "trade", 9.5724, 2.0]
["2026-09-04T15:57:25.932545+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:25.983099+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:26.038692+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:57:26.091203+00:00", "trade", 9.5663, 41.0]
["2026-09-04T15:57:26.798979+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:27.224416+00:00", "trade", 9.5755, 3.0]
["2026-09-04T15:57:27.333735+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:27.336236+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:27.525320+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:27.649377+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:57:28.303044+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:28.365604+00:00", "trade", 9.575, 99.0]
["2026-09-04T15:57:28.423696+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:28.477627+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:28.477711+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:28.507809+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:28.508818+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:28.509279+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:28.521829+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:28.521832+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:28.548803+00:00", "trade", 9.58, 16.0]
["2026-09-04T15:57:29.164940+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:29.165608+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:57:29.165889+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:29.219938+00:00", "trade", 9.575, 200.0]
["2026-09-04T15:57:29.810349+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:57:29.886063+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:57:29.935759+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:29.993201+00:00", "trade", 9.5703, 99.0]
["2026-09-04T15:57:30.000333+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:30.865021+00:00", "trade", 9.5755, 4.0]
["2026-09-04T15:57:34.025091+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:57:34.025729+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:34.025769+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:34.026170+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:34.026170+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:34.026651+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:35.051827+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:35.565802+00:00", "trade", 9.5721, 1.0]
["2026-09-04T15:57:35.764457+00:00", "trade", 9.5757, 1.0]
["2026-09-04T15:57:35.890180+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:35.994769+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:36.744094+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:36.744375+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:36.744535+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:36.744575+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:36.948480+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:36.949001+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.134783+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.284619+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.408579+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.408669+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.409105+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.458447+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.537447+00:00", "trade", 9.575, 166.0]
["2026-09-04T15:57:37.537552+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:57:37.559237+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.586807+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:37.689281+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:38.114060+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:38.217772+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:39.090696+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:39.223737+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:39.227221+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:39.362622+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:39.560483+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:39.560954+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:39.561395+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.710526+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:57:40.791447+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:40.791450+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:40.791498+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:40.792130+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.792170+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.792210+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.792446+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.792491+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.804815+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.816057+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.816229+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:40.816232+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:40.816232+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:40.816253+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:40.816259+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:40.816859+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:40.817300+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:41.697386+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:42.190333+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:57:42.524535+00:00", "trade", 9.5668, 4.0]
["2026-09-04T15:57:42.527414+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:42.717489+00:00", "trade", 9.5681, 10.0]
["2026-09-04T15:57:42.731594+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:42.809321+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:57:44.024141+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:44.030245+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:57:44.815400+00:00", "trade", 9.58, 56.0]
["2026-09-04T15:57:44.815404+00:00", "trade", 9.58, 1999.0]
["2026-09-04T15:57:44.815404+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:57:44.815409+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.815409+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.815409+00:00", "trade", 9.58, 393.0]
["2026-09-04T15:57:44.815413+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:57:44.815413+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:57:44.815415+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:57:44.815415+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.815418+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:57:44.815424+00:00", "trade", 9.58, 90.0]
["2026-09-04T15:57:44.815430+00:00", "trade", 9.58, 110.0]
["2026-09-04T15:57:44.815776+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.815782+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.815785+00:00", "trade", 9.58, 6.0]
["2026-09-04T15:57:44.815788+00:00", "trade", 9.58, 85.0]
["2026-09-04T15:57:44.815788+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.815792+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.815792+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.815957+00:00", "trade", 9.58, 1590.0]
["2026-09-04T15:57:44.815960+00:00", "trade", 9.58, 16.0]
["2026-09-04T15:57:44.815966+00:00", "trade", 9.58, 85.0]
["2026-09-04T15:57:44.815966+00:00", "trade", 9.58, 40.0]
["2026-09-04T15:57:44.815970+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:44.816003+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:57:44.816043+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:57:44.816098+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:57:44.816153+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816173+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816234+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816306+00:00", "trade", 9.58, 1.0]
["2026-09-04T15:57:44.816330+00:00", "trade", 9.58, 12.0]
["2026-09-04T15:57:44.816394+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816439+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816474+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816479+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816567+00:00", "trade", 9.575, 25.0]
["2026-09-04T15:57:44.816600+00:00", "trade", 9.575, 155.0]
["2026-09-04T15:57:44.816679+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816719+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816760+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816785+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816825+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.816860+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.817161+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.817717+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.817815+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:57:44.817929+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:57:44.818358+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.818479+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.818479+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:44.844122+00:00", "trade", 9.58, 11.0]
["2026-09-04T15:57:44.868377+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:46.643451+00:00", "trade", 9.5775, 4.0]
["2026-09-04T15:57:46.647216+00:00", "trade", 9.5775, 1.0]
["2026-09-04T15:57:47.410604+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:47.865470+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:47.883243+00:00", "trade", 9.5745, 12.0]
["2026-09-04T15:57:47.986388+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:48.581863+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:48.982871+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:48.983312+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:49.003857+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:57:49.139884+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:49.222386+00:00", "trade", 9.5674, 100.0]
["2026-09-04T15:57:49.888195+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:57:51.023823+00:00", "trade", 9.585, 5.0]
["2026-09-04T15:57:51.400922+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:51.404486+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:51.550052+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:51.574699+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:57:51.921799+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:57:52.044136+00:00", "trade", 9.585, 102.0]
["2026-09-04T15:57:53.372167+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:53.543715+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:54.783358+00:00", "trade", 9.5899, 300.0]
["2026-09-04T15:57:54.788906+00:00", "trade", 9.585, 6.0]
["2026-09-04T15:57:55.769528+00:00", "trade", 9.5779, 6.0]
["2026-09-04T15:57:55.790172+00:00", "trade", 9.5675, 18.0]
["2026-09-04T15:57:56.419898+00:00", "trade", 9.5899, 1.0]
["2026-09-04T15:57:56.520404+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.520519+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.522083+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.522519+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.527858+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:57:56.527873+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:57:56.527876+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:57:56.528443+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.528483+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.528563+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.528844+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.528964+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:56.529446+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.053696+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.104388+00:00", "trade", 9.585, 88.0]
["2026-09-04T15:57:57.105033+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.412880+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.425214+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.425510+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.425535+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.425806+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.426758+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.443453+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.443959+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.444054+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.444079+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.444104+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.444325+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.444365+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.592572+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.592833+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.593068+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:57.695021+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:58.034613+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:58.041454+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:57:59.318619+00:00", "trade", 9.5768, 2.0]
["2026-09-04T15:57:59.318655+00:00", "trade", 9.5768, 1.0]
["2026-09-04T15:57:59.404966+00:00", "trade", 9.5746, 12.0]
["2026-09-04T15:57:59.482894+00:00", "trade", 9.5782, 1.0]
["2026-09-04T15:57:59.935614+00:00", "trade", 9.585, 3.0]
["2026-09-04T15:57:59.936035+00:00", "trade", 9.585, 56.0]
["2026-09-04T15:57:59.937643+00:00", "trade", 9.58, 44.0]
["2026-09-04T15:57:59.942927+00:00", "trade", 9.5782, 456.0]
["2026-09-04T15:58:00.000345+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:00.055721+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:00.055725+00:00", "trade", 9.5895, 200.0]
["2026-09-04T15:58:00.683329+00:00", "trade", 9.5746, 34.0]
["2026-09-04T15:58:00.881629+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:00.881729+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:01.330365+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:01.330411+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:01.330411+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:01.330486+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:01.330846+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:01.381908+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.012226+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.012266+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.012988+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.181643+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.181679+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.182160+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.765961+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:58:02.765964+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:58:02.766731+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:58:02.766740+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:58:02.766990+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.766995+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.767030+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.767035+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.767391+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.767395+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.767522+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:58:02.767541+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.767759+00:00", "trade", 9.59, 28.0]
["2026-09-04T15:58:02.767872+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.768292+00:00", "trade", 9.59, 72.0]
["2026-09-04T15:58:02.768292+00:00", "trade", 9.59, 28.0]
["2026-09-04T15:58:02.769038+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:58:02.769046+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:58:02.769088+00:00", "trade", 9.59, 72.0]
["2026-09-04T15:58:02.769091+00:00", "trade", 9.59, 100.0]
["2026-09-04T15:58:02.769661+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.769711+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.769951+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:02.770112+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.432005+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.446695+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.446770+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.472020+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.507692+00:00", "trade", 9.59, 10.0]
["2026-09-04T15:58:03.508311+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.508943+00:00", "trade", 9.59, 12.0]
["2026-09-04T15:58:03.514747+00:00", "trade", 9.59, 72.0]
["2026-09-04T15:58:03.514757+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.515101+00:00", "trade", 9.59, 1.0]
["2026-09-04T15:58:03.663988+00:00", "trade", 9.59, 231.0]
["2026-09-04T15:58:03.664051+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.767434+00:00", "trade", 9.585, 494.0]
["2026-09-04T15:58:03.820267+00:00", "trade", 9.585, 432.0]
["2026-09-04T15:58:03.820854+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.825244+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.825375+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.826177+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.826653+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:03.937843+00:00", "trade", 9.5879, 1.0]
["2026-09-04T15:58:04.130756+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:04.171668+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:04.171728+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:04.354773+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:04.354773+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:04.502163+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:04.507138+00:00", "trade", 9.585, 95.0]
["2026-09-04T15:58:04.508281+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:58:04.524910+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:58:04.541035+00:00", "trade", 9.585, 195.0]
["2026-09-04T15:58:05.152288+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:05.153210+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:05.153647+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:05.240076+00:00", "trade", 9.5862, 417.0]
["2026-09-04T15:58:05.240250+00:00", "trade", 9.5862, 397.0]
["2026-09-04T15:58:05.643145+00:00", "trade", 9.58, 99.0]
["2026-09-04T15:58:05.695039+00:00", "trade", 9.5821, 99.0]
["2026-09-04T15:58:05.967466+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:05.967912+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:06.006443+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:06.033286+00:00", "trade", 9.5802, 3.0]
["2026-09-04T15:58:06.696058+00:00", "trade", 9.58, 3.0]
["2026-09-04T15:58:06.697711+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:06.796105+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:06.816909+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:06.818308+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:06.888612+00:00", "trade", 9.585, 53.0]
["2026-09-04T15:58:06.998270+00:00", "trade", 9.58, 99.0]
["2026-09-04T15:58:07.055794+00:00", "trade", 9.5803, 99.0]
["2026-09-04T15:58:07.330435+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:07.419605+00:00", "trade", 9.5879, 9.0]
["2026-09-04T15:58:07.440456+00:00", "trade", 9.5879, 1.0]
["2026-09-04T15:58:07.796487+00:00", "trade", 9.5868, 2.0]
["2026-09-04T15:58:09.117016+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:09.117377+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:10.752558+00:00", "trade", 9.585, 46.0]
["2026-09-04T15:58:10.753379+00:00", "trade", 9.59, 6.0]
["2026-09-04T15:58:10.753390+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:10.754056+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:10.831826+00:00", "trade", 9.585, 52.0]
["2026-09-04T15:58:10.832413+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:10.834235+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:58:11.465110+00:00", "trade", 9.5753, 400.0]
["2026-09-04T15:58:11.466698+00:00", "trade", 9.5753, 200.0]
["2026-09-04T15:58:11.468373+00:00", "trade", 9.5753, 100.0]
["2026-09-04T15:58:11.470448+00:00", "trade", 9.5753, 100.0]
["2026-09-04T15:58:11.582776+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:12.133500+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:12.366157+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:58:12.723129+00:00", "trade", 9.5685, 11.0]
["2026-09-04T15:58:12.828030+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:58:12.864552+00:00", "trade", 9.5753, 14.0]
["2026-09-04T15:58:13.134323+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:13.134479+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:13.134518+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:13.168460+00:00", "trade", 9.5886, 1.0]
["2026-09-04T15:58:13.372238+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:13.615236+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:13.647264+00:00", "trade", 9.58, 99.0]
["2026-09-04T15:58:13.666708+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:13.695854+00:00", "trade", 9.5803, 99.0]
["2026-09-04T15:58:13.696444+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:13.709620+00:00", "trade", 9.585, 200.0]
["2026-09-04T15:58:13.710227+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:14.346131+00:00", "trade", 9.585, 700.0]
["2026-09-04T15:58:14.377969+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:14.432671+00:00", "trade", 9.5686, 22.0]
["2026-09-04T15:58:14.434022+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:14.802102+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:14.802207+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:15.530342+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.074170+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.074501+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.419333+00:00", "trade", 9.585, 300.0]
["2026-09-04T15:58:16.419336+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:58:16.419947+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.420027+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.420067+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.448384+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.705286+00:00", "trade", 9.585, 397.0]
["2026-09-04T15:58:16.781947+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.826420+00:00", "trade", 9.585, 1.0]
["2026-09-04T15:58:16.826949+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:16.827475+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:17.122687+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:17.122967+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:17.123178+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:17.270784+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:17.270824+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:17.270864+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:17.556708+00:00", "trade", 9.58, 9.0]
["2026-09-04T15:58:20.036928+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:20.151520+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:20.172138+00:00", "trade", 9.585, 20.0]
["2026-09-04T15:58:20.402843+00:00", "trade", 9.5814, 5.0]
["2026-09-04T15:58:20.403845+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:20.404406+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:20.406295+00:00", "trade", 9.5814, 3.0]
["2026-09-04T15:58:20.407682+00:00", "trade", 9.5814, 2.0]
["2026-09-04T15:58:20.604271+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:20.604667+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:20.862702+00:00", "trade", 9.5754, 33.0]
["2026-09-04T15:58:21.168532+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:21.497404+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:21.520418+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:21.536577+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:21.547653+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:21.553577+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:21.600052+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:21.705717+00:00", "trade", 9.5754, 1.0]
["2026-09-04T15:58:21.868300+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.063784+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.105734+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.168384+00:00", "trade", 9.585, 10.0]
["2026-09-04T15:58:22.240595+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.240616+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:58:22.241082+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:58:22.241136+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.241157+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:58:22.241321+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.241362+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.241362+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.241803+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.242123+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.348164+00:00", "trade", 9.5821, 99.0]
["2026-09-04T15:58:22.349118+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.350154+00:00", "trade", 9.585, 4.0]
["2026-09-04T15:58:22.533897+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.534537+00:00", "trade", 9.585, 231.0]
["2026-09-04T15:58:22.571551+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.571671+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.571707+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.571747+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.572108+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.658698+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.658698+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.658814+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:22.833087+00:00", "trade", 9.5843, 494.0]
["2026-09-04T15:58:22.847127+00:00", "trade", 9.5804, 432.0]
["2026-09-04T15:58:22.930344+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:23.035525+00:00", "trade", 9.585, 55.0]
["2026-09-04T15:58:23.585516+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:23.777863+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:24.343171+00:00", "trade", 9.5754, 88.0]
["2026-09-04T15:58:24.372878+00:00", "trade", 9.5801, 417.0]
["2026-09-04T15:58:24.375170+00:00", "trade", 9.585, 417.0]
["2026-09-04T15:58:24.674182+00:00", "trade", 9.585, 100.0]
["2026-09-04T15:58:24.675373+00:00", "trade", 9.59, 25.0]
["2026-09-04T15:58:24.755662+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:24.927756+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:25.149763+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:58:25.150229+00:00", "trade", 9.58, 24.0]
["2026-09-04T15:58:25.150295+00:00", "trade", 9.58, 50.0]
["2026-09-04T15:58:25.150465+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:25.150465+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:25.150505+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:25.269847+00:00", "trade", 9.5801, 99.0]
["2026-09-04T15:58:25.271227+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:25.362975+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:25.532395+00:00", "trade", 9.58, 600.0]
["2026-09-04T15:58:25.532398+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:58:25.532398+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:25.532401+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:58:25.532401+00:00", "trade", 9.58, 1000.0]
["2026-09-04T15:58:25.532410+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:58:25.532414+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:58:25.532416+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:58:25.532416+00:00", "trade", 9.58, 200.0]
["2026-09-04T15:58:25.532423+00:00", "quote", 9.58, 9.59]
["2026-09-04T15:58:25.532449+00:00", "trade", 9.58, 20.0]
["2026-09-04T15:58:25.532452+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:58:25.532455+00:00", "trade", 9.58, 35.0]
["2026-09-04T15:58:25.532458+00:00", "trade", 9.58, 17.0]
["2026-09-04T15:58:25.532468+00:00", "trade", 9.58, 140.0]
["2026-09-04T15:58:25.532468+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:58:25.532468+00:00", "trade", 9.58, 5.0]
["2026-09-04T15:58:25.532468+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.532474+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:58:25.532474+00:00", "trade", 9.58, 3.0]
["2026-09-04T15:58:25.532474+00:00", "trade", 9.58, 16.0]
["2026-09-04T15:58:25.532479+00:00", "trade", 9.58, 100.0]
["2026-09-04T15:58:25.532512+00:00", "trade", 9.58, 4.0]
["2026-09-04T15:58:25.532575+00:00", "trade", 9.58, 19.0]
["2026-09-04T15:58:25.532628+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.532628+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.532633+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.532639+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.532648+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.532654+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.532663+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.532747+00:00", "trade", 9.58, 37.0]
["2026-09-04T15:58:25.532957+00:00", "trade", 9.58, 35.0]
["2026-09-04T15:58:25.532979+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.533054+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.533060+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.533060+00:00", "quote", 9.58, 9.58]
["2026-09-04T15:58:25.533075+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.533135+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.533345+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.533430+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.533511+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.533581+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.533591+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.533912+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.533982+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.534112+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.534157+00:00", "trade", 9.57, 147.0]
["2026-09-04T15:58:25.534593+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.534623+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.535556+00:00", "trade", 9.575, 4.0]
["2026-09-04T15:58:25.539185+00:00", "trade", 9.58, 2.0]
["2026-09-04T15:58:25.543040+00:00", "trade", 9.575, 73.0]
["2026-09-04T15:58:25.546504+00:00", "trade", 9.575, 51.0]
["2026-09-04T15:58:25.577950+00:00", "trade", 9.58, 300.0]
["2026-09-04T15:58:25.582402+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:25.664544+00:00", "trade", 9.5755, 100.0]
["2026-09-04T15:58:25.816884+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:26.164169+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:58:26.164524+00:00", "trade", 9.575, 12.0]
["2026-09-04T15:58:26.164524+00:00", "trade", 9.575, 88.0]
["2026-09-04T15:58:26.166647+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:58:26.170764+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:58:26.171155+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:58:26.172689+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:58:26.173627+00:00", "trade", 9.575, 49.0]
["2026-09-04T15:58:26.173682+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:26.181530+00:00", "trade", 9.575, 163.0]
["2026-09-04T15:58:26.182937+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:58:26.183295+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:58:26.183560+00:00", "trade", 9.575, 337.0]
["2026-09-04T15:58:26.185394+00:00", "trade", 9.57, 51.0]
["2026-09-04T15:58:26.186006+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:26.187565+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:26.311063+00:00", "trade", 9.5696, 18.0]
["2026-09-04T15:58:26.450410+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:27.943248+00:00", "trade", 9.575, 20.0]
["2026-09-04T15:58:28.527982+00:00", "trade", 9.573, 5100.0]
["2026-09-04T15:58:29.637444+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:29.840552+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:30.000371+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:30.325646+00:00", "trade", 9.575, 1782.0]
["2026-09-04T15:58:30.743389+00:00", "trade", 9.5714, 15.0]
["2026-09-04T15:58:31.859851+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:32.007416+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:32.314735+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:58:32.745014+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:32.763338+00:00", "trade", 9.5755, 52.0]
["2026-09-04T15:58:33.024232+00:00", "trade", 9.5755, 32.0]
["2026-09-04T15:58:33.262052+00:00", "trade", 9.5799, 1.0]
["2026-09-04T15:58:33.786556+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:58:35.157493+00:00", "trade", 9.572, 500.0]
["2026-09-04T15:58:35.517556+00:00", "trade", 9.5787, 2.0]
["2026-09-04T15:58:35.886746+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:36.261624+00:00", "trade", 9.5777, 5.0]
["2026-09-04T15:58:36.344504+00:00", "trade", 9.5754, 100.0]
["2026-09-04T15:58:38.164630+00:00", "trade", 9.5742, 7.0]
["2026-09-04T15:58:38.166236+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:58:38.927243+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:58:38.944733+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:38.945225+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:38.945230+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:38.982628+00:00", "trade", 9.58, 4.0]
["2026-09-04T15:58:38.983962+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:39.759871+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:58:40.376814+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:58:41.463073+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:41.741891+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:41.921037+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:41.925758+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:42.417882+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:42.451292+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:42.451768+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:42.571969+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:42.792909+00:00", "trade", 9.57, 9.0]
["2026-09-04T15:58:43.748195+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:58:44.119310+00:00", "trade", 9.575, 4.0]
["2026-09-04T15:58:44.680534+00:00", "trade", 9.57, 55.0]
["2026-09-04T15:58:44.681617+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:44.817982+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:44.919773+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:45.474156+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:45.966570+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:58:46.250601+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:46.274493+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:46.385437+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:46.692189+00:00", "trade", 9.58, 25.0]
["2026-09-04T15:58:46.819147+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:48.870599+00:00", "trade", 9.5799, 2400.0]
["2026-09-04T15:58:49.696951+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:58:49.701179+00:00", "trade", 9.575, 4.0]
["2026-09-04T15:58:50.031367+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:50.147704+00:00", "trade", 9.5755, 12.0]
["2026-09-04T15:58:50.189763+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:50.190244+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:50.291800+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:50.916884+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:58:51.271920+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:51.319092+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:51.488184+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:51.517914+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:51.525194+00:00", "trade", 9.58, 7.0]
["2026-09-04T15:58:51.591670+00:00", "trade", 9.5704, 4.0]
["2026-09-04T15:58:52.014255+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:58:52.014273+00:00", "trade", 9.575, 20.0]
["2026-09-04T15:58:52.014387+00:00", "trade", 9.575, 155.0]
["2026-09-04T15:58:52.015116+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:52.183389+00:00", "trade", 9.5751, 2.0]
["2026-09-04T15:58:52.827312+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:58:52.827983+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:52.897015+00:00", "trade", 9.5732, 99.0]
["2026-09-04T15:58:53.175379+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:53.644492+00:00", "trade", 9.575, 60.0]
["2026-09-04T15:58:53.840191+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:58:53.898506+00:00", "trade", 9.5703, 99.0]
["2026-09-04T15:58:54.071540+00:00", "trade", 9.5753, 26.0]
["2026-09-04T15:58:54.740113+00:00", "trade", 9.575, 32.0]
["2026-09-04T15:58:56.797101+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:58:57.168298+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:57.168754+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:57.887336+00:00", "trade", 9.5786, 1.0]
["2026-09-04T15:58:57.940298+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:58:58.468458+00:00", "trade", 9.575, 1.0]
["2026-09-04T15:58:58.691209+00:00", "trade", 9.57, 35.0]
["2026-09-04T15:58:58.691804+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.691804+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.691849+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.691854+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.691854+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.691889+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.798643+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.799485+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.799605+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.800081+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.801965+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.982585+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:58.984384+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:59.457614+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:58:59.459057+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:00.000404+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:00.222948+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:00.223028+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:00.223379+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:00.223384+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:00.562755+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:00.562811+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.056565+00:00", "trade", 9.575, 110.0]
["2026-09-04T15:59:01.064142+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.119779+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.119879+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.120952+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.121438+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.132840+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.138845+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.172478+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:59:01.177857+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.236782+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.238757+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.238837+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.282205+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.762282+00:00", "trade", 9.5704, 100.0]
["2026-09-04T15:59:01.810538+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:01.921304+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:01.980956+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:02.956394+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:02.956820+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:03.068591+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:03.544597+00:00", "trade", 9.5757, 12.0]
["2026-09-04T15:59:03.545619+00:00", "trade", 9.575, 2.0]
["2026-09-04T15:59:03.719595+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:03.771203+00:00", "trade", 9.5702, 99.0]
["2026-09-04T15:59:03.815160+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:05.185443+00:00", "trade", 9.571, 6.0]
["2026-09-04T15:59:05.860220+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:05.860335+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:05.860691+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:06.424282+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:59:06.528032+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:06.581280+00:00", "trade", 9.5732, 99.0]
["2026-09-04T15:59:06.827430+00:00", "trade", 9.575, 46.0]
["2026-09-04T15:59:06.829201+00:00", "trade", 9.575, 9.0]
["2026-09-04T15:59:06.874871+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:06.875307+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.102543+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.133711+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.133711+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.234065+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.385675+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.386116+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.386116+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.386472+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.592622+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.612178+00:00", "trade", 9.58, 20.0]
["2026-09-04T15:59:07.613266+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.800927+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:07.801809+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:08.031726+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:08.642207+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:59:09.165811+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:09.167405+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:09.167435+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:09.359276+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:09.364558+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:09.690262+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:10.010007+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:10.379726+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:10.379796+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:10.380207+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:10.430742+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:10.445562+00:00", "trade", 9.5757, 100.0]
["2026-09-04T15:59:10.659180+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:11.035020+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:11.085131+00:00", "trade", 9.575, 99.0]
["2026-09-04T15:59:11.210259+00:00", "trade", 9.5757, 11.0]
["2026-09-04T15:59:11.336099+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:11.336560+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:11.632865+00:00", "trade", 9.5787, 2.0]
["2026-09-04T15:59:13.050278+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:13.050794+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:13.053395+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:13.350772+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:13.361056+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:13.496271+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:13.550417+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:59:13.734987+00:00", "trade", 9.5711, 10.0]
["2026-09-04T15:59:14.195937+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:59:14.195946+00:00", "trade", 9.575, 10.0]
["2026-09-04T15:59:14.196567+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.196807+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.196928+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.196928+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.199409+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.199409+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.286882+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:14.288280+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.302484+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.338560+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:59:14.339933+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.540103+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.540519+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.540680+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:14.573813+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:16.111033+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:59:17.301782+00:00", "trade", 9.5787, 70.0]
["2026-09-04T15:59:17.301833+00:00", "trade", 9.5787, 17.0]
["2026-09-04T15:59:18.524842+00:00", "trade", 9.5721, 8.0]
["2026-09-04T15:59:19.039182+00:00", "trade", 9.575, 5.0]
["2026-09-04T15:59:20.029904+00:00", "trade", 9.58, 1000.0]
["2026-09-04T15:59:20.038204+00:00", "trade", 9.575, 100.0]
["2026-09-04T15:59:20.245291+00:00", "trade", 9.5759, 12.0]
["2026-09-04T15:59:20.811157+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:20.811237+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:20.812320+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:20.893737+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:20.947715+00:00", "trade", 9.5721, 99.0]
["2026-09-04T15:59:20.952763+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:21.009876+00:00", "trade", 9.58, 10.0]
["2026-09-04T15:59:21.044557+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:21.045033+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:21.045033+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:21.045038+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:21.045073+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:21.241139+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:21.682734+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:21.736316+00:00", "trade", 9.5702, 99.0]
["2026-09-04T15:59:22.072129+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:22.139012+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:22.140391+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:22.772013+00:00", "trade", 9.5726, 2600.0]
["2026-09-04T15:59:22.920290+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:59:22.920565+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:22.920565+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:22.920948+00:00", "trade", 9.57, 90.0]
["2026-09-04T15:59:22.921507+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:22.923176+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:22.931795+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:22.934622+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.244676+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:23.297317+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.298248+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:23.309586+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.311982+00:00", "trade", 9.57, 160.0]
["2026-09-04T15:59:23.322315+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.323307+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.323311+00:00", "trade", 9.57, 80.0]
["2026-09-04T15:59:23.323314+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:59:23.323317+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:59:23.323317+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:59:23.323320+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:59:23.323320+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:59:23.323323+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:23.323326+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.323328+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:59:23.323332+00:00", "trade", 9.57, 26.0]
["2026-09-04T15:59:23.323335+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.323338+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:23.323338+00:00", "trade", 9.57, 105.0]
["2026-09-04T15:59:23.323340+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.323340+00:00", "trade", 9.57, 70.0]
["2026-09-04T15:59:23.323343+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:23.323392+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:23.323573+00:00", "trade", 9.57, 140.0]
["2026-09-04T15:59:23.323573+00:00", "trade", 9.57, 35.0]
["2026-09-04T15:59:23.323579+00:00", "trade", 9.57, 6.0]
["2026-09-04T15:59:23.323579+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.323579+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:59:23.323581+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:59:23.323584+00:00", "trade", 9.57, 6.0]
["2026-09-04T15:59:23.323584+00:00", "trade", 9.57, 13.0]
["2026-09-04T15:59:23.323587+00:00", "trade", 9.57, 17.0]
["2026-09-04T15:59:23.323587+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:59:23.323590+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.323825+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:23.323825+00:00", "trade", 9.57, 120.0]
["2026-09-04T15:59:23.323839+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:23.323840+00:00", "trade", 9.57, 4.0]
["2026-09-04T15:59:23.323840+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:59:23.323855+00:00", "trade", 9.57, 19.0]
["2026-09-04T15:59:23.323861+00:00", "trade", 9.57, 99.0]
["2026-09-04T15:59:23.323874+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:23.323929+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:23.323964+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:23.324014+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:23.324020+00:00", "trade", 9.57, 105.0]
["2026-09-04T15:59:23.324054+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324054+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:23.324094+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324129+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324134+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324139+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324214+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324335+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324415+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324575+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324575+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324655+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324675+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.324730+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:59:23.325337+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.325733+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.326323+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:59:23.333727+00:00", "trade", 9.57, 11.0]
["2026-09-04T15:59:23.340511+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.341131+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.341795+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.349367+00:00", "trade", 9.57, 24.0]
["2026-09-04T15:59:23.353253+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:23.372218+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.372218+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.376465+00:00", "trade", 9.5601, 99.0]
["2026-09-04T15:59:23.376486+00:00", "trade", 9.565, 1600.0]
["2026-09-04T15:59:23.393266+00:00", "trade", 9.565, 99.0]
["2026-09-04T15:59:23.543530+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.544925+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.551360+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.798545+00:00", "trade", 9.565, 26.0]
["2026-09-04T15:59:23.799874+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:23.962708+00:00", "trade", 9.565, 500.0]
["2026-09-04T15:59:23.970361+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:24.510619+00:00", "trade", 9.565, 22.0]
["2026-09-04T15:59:24.627546+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:59:24.627684+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:59:24.710044+00:00", "trade", 9.5676, 5100.0]
["2026-09-04T15:59:24.743393+00:00", "trade", 9.5738, 3.0]
["2026-09-04T15:59:24.755837+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.756243+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.756503+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.756589+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.756734+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.756784+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.756784+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.756824+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.756869+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.757275+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.833977+00:00", "trade", 9.5679, 38.0]
["2026-09-04T15:59:24.862154+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.863713+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.864584+00:00", "trade", 9.5699, 32.0]
["2026-09-04T15:59:24.957419+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957481+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957541+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957598+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957655+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957712+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957728+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957770+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957785+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957787+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.957794+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957827+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.957842+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:24.958183+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958263+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958303+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958343+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958368+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958478+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958523+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958554+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958824+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.958904+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.965525+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:24.966427+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:24.966893+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.046372+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.207465+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.207688+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.207691+00:00", "trade", 9.565, 11.0]
["2026-09-04T15:59:25.207691+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.207829+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.207868+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.208058+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.208145+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.208193+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.208262+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.208385+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.208818+00:00", "trade", 9.565, 25.0]
["2026-09-04T15:59:25.208821+00:00", "trade", 9.565, 75.0]
["2026-09-04T15:59:25.209044+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.209425+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.209453+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.209663+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.210241+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.210867+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.210867+00:00", "trade", 9.565, 492.0]
["2026-09-04T15:59:25.210872+00:00", "trade", 9.565, 400.0]
["2026-09-04T15:59:25.211179+00:00", "trade", 9.565, 678.0]
["2026-09-04T15:59:25.211236+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.211353+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.211456+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.211531+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.211762+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.211889+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.211970+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.211976+00:00", "trade", 9.565, 38.0]
["2026-09-04T15:59:25.211979+00:00", "trade", 9.565, 62.0]
["2026-09-04T15:59:25.212147+00:00", "trade", 9.565, 108.0]
["2026-09-04T15:59:25.212358+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.212421+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.212746+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.213203+00:00", "trade", 9.565, 122.0]
["2026-09-04T15:59:25.215608+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.215611+00:00", "trade", 9.565, 50.0]
["2026-09-04T15:59:25.215699+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.217725+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.219770+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.220459+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.307411+00:00", "trade", 9.565, 42.0]
["2026-09-04T15:59:25.307411+00:00", "trade", 9.565, 113.0]
["2026-09-04T15:59:25.307429+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.307576+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.308980+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.312523+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.312527+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.312529+00:00", "trade", 9.565, 120.0]
["2026-09-04T15:59:25.312610+00:00", "trade", 9.565, 150.0]
["2026-09-04T15:59:25.312613+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.312616+00:00", "trade", 9.565, 150.0]
["2026-09-04T15:59:25.313055+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.313088+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.313220+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.313401+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.313554+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.313596+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.313632+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.313903+00:00", "trade", 9.565, 500.0]
["2026-09-04T15:59:25.313924+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.314138+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.314159+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.314189+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.314189+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.314480+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.314556+00:00", "trade", 9.565, 1278.0]
["2026-09-04T15:59:25.314652+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.315506+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.316793+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.316889+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.317280+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.317280+00:00", "trade", 9.565, 11.0]
["2026-09-04T15:59:25.317397+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.317464+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.317560+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.317614+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.317698+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.317830+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.317852+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.317921+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.318149+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.320886+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.321060+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321066+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:59:25.321070+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321070+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:59:25.321072+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:59:25.321072+00:00", "trade", 9.57, 70.0]
["2026-09-04T15:59:25.321076+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:59:25.321076+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:59:25.321120+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321135+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321186+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321189+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.321199+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321201+00:00", "trade", 9.57, 56.0]
["2026-09-04T15:59:25.321210+00:00", "trade", 9.57, 44.0]
["2026-09-04T15:59:25.321210+00:00", "trade", 9.57, 56.0]
["2026-09-04T15:59:25.321221+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.321225+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.321237+00:00", "trade", 9.57, 44.0]
["2026-09-04T15:59:25.321241+00:00", "trade", 9.57, 56.0]
["2026-09-04T15:59:25.321247+00:00", "trade", 9.57, 44.0]
["2026-09-04T15:59:25.321247+00:00", "trade", 9.57, 56.0]
["2026-09-04T15:59:25.321256+00:00", "trade", 9.57, 44.0]
["2026-09-04T15:59:25.321259+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321262+00:00", "trade", 9.57, 1656.0]
["2026-09-04T15:59:25.321265+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:59:25.321280+00:00", "trade", 9.57, 97.0]
["2026-09-04T15:59:25.321280+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:59:25.321286+00:00", "trade", 9.57, 97.0]
["2026-09-04T15:59:25.321289+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:59:25.321334+00:00", "trade", 9.57, 97.0]
["2026-09-04T15:59:25.321337+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:59:25.321340+00:00", "trade", 9.57, 97.0]
["2026-09-04T15:59:25.321340+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:59:25.321349+00:00", "trade", 9.57, 97.0]
["2026-09-04T15:59:25.321352+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:59:25.321364+00:00", "trade", 9.57, 97.0]
["2026-09-04T15:59:25.321367+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:59:25.321373+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:59:25.321376+00:00", "trade", 9.57, 97.0]
["2026-09-04T15:59:25.321382+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321471+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.321472+00:00", "trade", 9.57, 213.0]
["2026-09-04T15:59:25.321566+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.321580+00:00", "trade", 9.57, 219.0]
["2026-09-04T15:59:25.321581+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.321589+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321592+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.321617+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321620+00:00", "trade", 9.57, 6.0]
["2026-09-04T15:59:25.321635+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:59:25.321641+00:00", "trade", 9.57, 81.0]
["2026-09-04T15:59:25.321641+00:00", "trade", 9.57, 168.0]
["2026-09-04T15:59:25.321645+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.321645+00:00", "trade", 9.57, 400.0]
["2026-09-04T15:59:25.321647+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:59:25.321662+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.321680+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:59:25.321779+00:00", "trade", 9.57, 214.0]
["2026-09-04T15:59:25.321782+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321787+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321792+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321792+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321792+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321792+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321797+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321797+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321802+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321802+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321802+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321803+00:00", "trade", 9.57, 56.0]
["2026-09-04T15:59:25.321806+00:00", "trade", 9.57, 244.0]
["2026-09-04T15:59:25.321807+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321807+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321817+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.321957+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322012+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322085+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322106+00:00", "trade", 9.57, 9.0]
["2026-09-04T15:59:25.322108+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322113+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322146+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:59:25.322150+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.322150+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:59:25.322152+00:00", "trade", 9.57, 104.0]
["2026-09-04T15:59:25.322155+00:00", "trade", 9.57, 121.0]
["2026-09-04T15:59:25.322155+00:00", "trade", 9.57, 98.0]
["2026-09-04T15:59:25.322161+00:00", "trade", 9.57, 568.0]
["2026-09-04T15:59:25.322161+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:59:25.322161+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322165+00:00", "trade", 9.57, 25.0]
["2026-09-04T15:59:25.322165+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.322165+00:00", "trade", 9.57, 90.0]
["2026-09-04T15:59:25.322170+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:59:25.322170+00:00", "trade", 9.57, 32.0]
["2026-09-04T15:59:25.322170+00:00", "trade", 9.57, 120.0]
["2026-09-04T15:59:25.322173+00:00", "trade", 9.57, 87.0]
["2026-09-04T15:59:25.322177+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:59:25.322182+00:00", "trade", 9.57, 187.0]
["2026-09-04T15:59:25.322182+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322182+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.322183+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322188+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322221+00:00", "trade", 9.57, 91.0]
["2026-09-04T15:59:25.322224+00:00", "trade", 9.57, 109.0]
["2026-09-04T15:59:25.322228+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322239+00:00", "trade", 9.57, 81.0]
["2026-09-04T15:59:25.322263+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322287+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322290+00:00", "trade", 9.57, 19.0]
["2026-09-04T15:59:25.322296+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322303+00:00", "trade", 9.57, 86.0]
["2026-09-04T15:59:25.322303+00:00", "trade", 9.57, 107.0]
["2026-09-04T15:59:25.322303+00:00", "trade", 9.57, 159.0]
["2026-09-04T15:59:25.322303+00:00", "trade", 9.57, 212.0]
["2026-09-04T15:59:25.322303+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322303+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322308+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322308+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:59:25.322308+00:00", "trade", 9.57, 94.0]
["2026-09-04T15:59:25.322308+00:00", "trade", 9.57, 107.0]
["2026-09-04T15:59:25.322314+00:00", "trade", 9.57, 162.0]
["2026-09-04T15:59:25.322314+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322314+00:00", "trade", 9.57, 160.0]
["2026-09-04T15:59:25.322317+00:00", "trade", 9.57, 290.0]
["2026-09-04T15:59:25.322321+00:00", "trade", 9.57, 220.0]
["2026-09-04T15:59:25.322321+00:00", "trade", 9.57, 21.0]
["2026-09-04T15:59:25.322326+00:00", "trade", 9.57, 146.0]
["2026-09-04T15:59:25.322326+00:00", "trade", 9.57, 1000.0]
["2026-09-04T15:59:25.322326+00:00", "trade", 9.57, 135.0]
["2026-09-04T15:59:25.322332+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322343+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322344+00:00", "trade", 9.57, 120.0]
["2026-09-04T15:59:25.322348+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322348+00:00", "quote", 9.57, 9.58]
["2026-09-04T15:59:25.322371+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:59:25.322377+00:00", "trade", 9.57, 32.0]
["2026-09-04T15:59:25.322386+00:00", "trade", 9.57, 117.0]
["2026-09-04T15:59:25.322401+00:00", "trade", 9.57, 114.0]
["2026-09-04T15:59:25.322407+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322413+00:00", "trade", 9.57, 15.0]
["2026-09-04T15:59:25.322422+00:00", "trade", 9.57, 87.0]
["2026-09-04T15:59:25.322446+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322452+00:00", "trade", 9.57, 786.0]
["2026-09-04T15:59:25.322456+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:59:25.322456+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322462+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322462+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:59:25.322462+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322468+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322468+00:00", "trade", 9.57, 400.0]
["2026-09-04T15:59:25.322468+00:00", "trade", 9.57, 184.0]
["2026-09-04T15:59:25.322471+00:00", "trade", 9.57, 107.0]
["2026-09-04T15:59:25.322471+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322476+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322476+00:00", "trade", 9.57, 161.0]
["2026-09-04T15:59:25.322476+00:00", "trade", 9.57, 16.0]
["2026-09-04T15:59:25.322481+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322481+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322486+00:00", "trade", 9.57, 261.0]
["2026-09-04T15:59:25.322486+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:59:25.322486+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322486+00:00", "trade", 9.57, 24.0]
["2026-09-04T15:59:25.322489+00:00", "trade", 9.57, 83.0]
["2026-09-04T15:59:25.322489+00:00", "trade", 9.57, 627.0]
["2026-09-04T15:59:25.322493+00:00", "trade", 9.57, 241.0]
["2026-09-04T15:59:25.322493+00:00", "trade", 9.57, 4.0]
["2026-09-04T15:59:25.322497+00:00", "trade", 9.57, 659.0]
["2026-09-04T15:59:25.322510+00:00", "trade", 9.57, 161.0]
["2026-09-04T15:59:25.322534+00:00", "trade", 9.57, 107.0]
["2026-09-04T15:59:25.322540+00:00", "trade", 9.57, 168.0]
["2026-09-04T15:59:25.322540+00:00", "trade", 9.57, 32.0]
["2026-09-04T15:59:25.322540+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322546+00:00", "trade", 9.57, 139.0]
["2026-09-04T15:59:25.322546+00:00", "trade", 9.57, 93.0]
["2026-09-04T15:59:25.322549+00:00", "trade", 9.57, 476.0]
["2026-09-04T15:59:25.322564+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322573+00:00", "trade", 9.57, 105.0]
["2026-09-04T15:59:25.322594+00:00", "trade", 9.57, 125.0]
["2026-09-04T15:59:25.322618+00:00", "trade", 9.57, 75.0]
["2026-09-04T15:59:25.322618+00:00", "trade", 9.57, 158.0]
["2026-09-04T15:59:25.322624+00:00", "trade", 9.57, 118.0]
["2026-09-04T15:59:25.322627+00:00", "trade", 9.57, 600.0]
["2026-09-04T15:59:25.322630+00:00", "trade", 9.57, 34.0]
["2026-09-04T15:59:25.322633+00:00", "trade", 9.57, 248.0]
["2026-09-04T15:59:25.322633+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322636+00:00", "trade", 9.57, 17.0]
["2026-09-04T15:59:25.322636+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322636+00:00", "trade", 9.57, 212.0]
["2026-09-04T15:59:25.322639+00:00", "trade", 9.57, 86.0]
["2026-09-04T15:59:25.322639+00:00", "trade", 9.57, 26.0]
["2026-09-04T15:59:25.322651+00:00", "trade", 9.57, 197.0]
["2026-09-04T15:59:25.322664+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322666+00:00", "trade", 9.57, 46.0]
["2026-09-04T15:59:25.322741+00:00", "trade", 9.57, 400.0]
["2026-09-04T15:59:25.322784+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322820+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.322822+00:00", "trade", 9.57, 2400.0]
["2026-09-04T15:59:25.322822+00:00", "trade", 9.57, 2200.0]
["2026-09-04T15:59:25.322825+00:00", "trade", 9.57, 1600.0]
["2026-09-04T15:59:25.322864+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322897+00:00", "trade", 9.57, 8.0]
["2026-09-04T15:59:25.322903+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:59:25.322903+00:00", "trade", 9.57, 58.0]
["2026-09-04T15:59:25.322904+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322907+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322909+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.322913+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.322915+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.322915+00:00", "trade", 9.57, 142.0]
["2026-09-04T15:59:25.322940+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322940+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322940+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322945+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.322950+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322973+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.322985+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.322991+00:00", "trade", 9.57, 15.0]
["2026-09-04T15:59:25.322994+00:00", "trade", 9.57, 392.0]
["2026-09-04T15:59:25.323030+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323030+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323030+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323030+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323030+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323035+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323035+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323070+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323070+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323105+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323105+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323106+00:00", "trade", 9.57, 20.0]
["2026-09-04T15:59:25.323110+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323120+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323120+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323130+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323130+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323130+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323140+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323144+00:00", "trade", 9.57, 235.0]
["2026-09-04T15:59:25.323150+00:00", "trade", 9.57, 5.0]
["2026-09-04T15:59:25.323160+00:00", "trade", 9.57, 3.0]
["2026-09-04T15:59:25.323185+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323186+00:00", "trade", 9.57, 7.0]
["2026-09-04T15:59:25.323238+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.323246+00:00", "trade", 9.57, 2.0]
["2026-09-04T15:59:25.323268+00:00", "trade", 9.57, 4.0]
["2026-09-04T15:59:25.323270+00:00", "trade", 9.57, 1.0]
["2026-09-04T15:59:25.323275+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323280+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323301+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323311+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323339+00:00", "trade", 9.57, 384.0]
["2026-09-04T15:59:25.323343+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.323343+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.323346+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:25.323394+00:00", "trade", 9.57, 65.0]
["2026-09-04T15:59:25.323441+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323441+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323466+00:00", "quote", 9.57, 9.57]
["2026-09-04T15:59:25.323496+00:00", "trade", 9.57, 165.0]
["2026-09-04T15:59:25.323606+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.323702+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.323747+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.323957+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.323959+00:00", "trade", 9.57, 200.0]
["2026-09-04T15:59:25.323974+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:59:25.324027+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.324102+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.324183+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.324268+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.324423+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.324463+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.324478+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.324735+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:59:25.324744+00:00", "trade", 9.57, 12.0]
["2026-09-04T15:59:25.324801+00:00", "trade", 9.57, 27.0]
["2026-09-04T15:59:25.325305+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.325506+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.325546+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.326222+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.328388+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.328455+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.328897+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:59:25.329119+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.329847+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.330097+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.330124+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.330130+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.330454+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.330461+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.330463+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.330554+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.330560+00:00", "trade", 9.565, 500.0]
["2026-09-04T15:59:25.330629+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.331020+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.331077+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.331122+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.331131+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:59:25.331558+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.331663+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.332421+00:00", "trade", 9.565, 622.0]
["2026-09-04T15:59:25.332478+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.332589+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.332770+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.332926+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.332995+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.332998+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.333218+00:00", "trade", 9.565, 111.0]
["2026-09-04T15:59:25.333843+00:00", "trade", 9.57, 125.0]
["2026-09-04T15:59:25.333871+00:00", "trade", 9.57, 63.0]
["2026-09-04T15:59:25.334246+00:00", "trade", 9.565, 27.0]
["2026-09-04T15:59:25.334271+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.334282+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.334337+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.334346+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.334424+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.334691+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:59:25.334776+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.334881+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.334890+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.334971+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.335146+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.335401+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.337112+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.337169+00:00", "trade", 9.565, 200.0]
["2026-09-04T15:59:25.337229+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.337272+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:59:25.337371+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.337458+00:00", "trade", 9.565, 111.0]
["2026-09-04T15:59:25.337626+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.337632+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.338035+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.338093+00:00", "trade", 9.565, 111.0]
["2026-09-04T15:59:25.338598+00:00", "trade", 9.57, 60.0]
["2026-09-04T15:59:25.338670+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.338838+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.339196+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.339298+00:00", "trade", 9.565, 111.0]
["2026-09-04T15:59:25.339545+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.339596+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.340161+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.340167+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.340228+00:00", "trade", 9.565, 78.0]
["2026-09-04T15:59:25.340249+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.340712+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.341322+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.341491+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.341515+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.342366+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.343653+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.344477+00:00", "trade", 9.565, 8.0]
["2026-09-04T15:59:25.344708+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:59:25.344807+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.345021+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.345045+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.345117+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.345120+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.345159+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.345166+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.345169+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.345169+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.345171+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.345301+00:00", "trade", 9.565, 111.0]
["2026-09-04T15:59:25.345355+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:59:25.345361+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.345367+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.345421+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.345643+00:00", "trade", 9.565, 78.0]
["2026-09-04T15:59:25.345755+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.346016+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.346434+00:00", "trade", 9.565, 192.0]
["2026-09-04T15:59:25.346489+00:00", "trade", 9.565, 108.0]
["2026-09-04T15:59:25.346495+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.346558+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.346564+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.347391+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.347481+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:59:25.347481+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.347547+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.347583+00:00", "trade", 9.565, 378.0]
["2026-09-04T15:59:25.347583+00:00", "trade", 9.565, 422.0]
["2026-09-04T15:59:25.347926+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.347938+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.349387+00:00", "trade", 9.565, 2.0]
["2026-09-04T15:59:25.349649+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.349926+00:00", "trade", 9.565, 111.0]
["2026-09-04T15:59:25.350040+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:59:25.350100+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.350127+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.350142+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:59:25.350196+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.350205+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.350302+00:00", "trade", 9.565, 78.0]
["2026-09-04T15:59:25.350335+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.350335+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.350338+00:00", "trade", 9.565, 800.0]
["2026-09-04T15:59:25.350386+00:00", "trade", 9.565, 611.0]
["2026-09-04T15:59:25.350536+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.350569+00:00", "trade", 9.565, 311.0]
["2026-09-04T15:59:25.350638+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.351062+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.351745+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.352776+00:00", "trade", 9.565, 489.0]
["2026-09-04T15:59:25.355859+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.357831+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.357837+00:00", "trade", 9.565, 192.0]
["2026-09-04T15:59:25.357895+00:00", "trade", 9.565, 108.0]
["2026-09-04T15:59:25.357907+00:00", "trade", 9.565, 300.0]
["2026-09-04T15:59:25.359840+00:00", "trade", 9.565, 160.0]
["2026-09-04T15:59:25.360436+00:00", "trade", 9.565, 104.0]
["2026-09-04T15:59:25.360445+00:00", "trade", 9.565, 189.0]
["2026-09-04T15:59:25.360643+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.360643+00:00", "trade", 9.565, 55.0]
["2026-09-04T15:59:25.361987+00:00", "trade", 9.565, 181.0]
["2026-09-04T15:59:25.368182+00:00", "trade", 9.565, 119.0]
["2026-09-04T15:59:25.441806+00:00", "trade", 9.565, 23.0]
["2026-09-04T15:59:25.552277+00:00", "trade", 9.565, 14.0]
["2026-09-04T15:59:25.552941+00:00", "trade", 9.565, 45.0]
["2026-09-04T15:59:25.574412+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.574587+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:25.574938+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:59:25.575648+00:00", "trade", 9.565, 30.0]
["2026-09-04T15:59:25.578294+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:59:25.578340+00:00", "trade", 9.565, 86.0]
["2026-09-04T15:59:25.578346+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:59:25.578499+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:59:25.578854+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:59:25.579299+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:59:25.579349+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.579389+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.584351+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:59:25.594422+00:00", "trade", 9.56, 75.0]
["2026-09-04T15:59:25.594425+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:59:25.594429+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:59:25.594429+00:00", "trade", 9.56, 94.0]
["2026-09-04T15:59:25.594435+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594435+00:00", "trade", 9.56, 240.0]
["2026-09-04T15:59:25.594435+00:00", "trade", 9.56, 4.0]
["2026-09-04T15:59:25.594437+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:59:25.594437+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:59:25.594437+00:00", "trade", 9.56, 4.0]
["2026-09-04T15:59:25.594440+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:59:25.594440+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594440+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:59:25.594545+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594588+00:00", "trade", 9.56, 24.0]
["2026-09-04T15:59:25.594588+00:00", "trade", 9.56, 30.0]
["2026-09-04T15:59:25.594590+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594596+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:59:25.594596+00:00", "trade", 9.56, 6.0]
["2026-09-04T15:59:25.594600+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:59:25.594600+00:00", "trade", 9.56, 32.0]
["2026-09-04T15:59:25.594602+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:59:25.594605+00:00", "trade", 9.56, 16.0]
["2026-09-04T15:59:25.594605+00:00", "trade", 9.56, 16.0]
["2026-09-04T15:59:25.594605+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594605+00:00", "trade", 9.56, 80.0]
["2026-09-04T15:59:25.594611+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594674+00:00", "trade", 9.56, 186.0]
["2026-09-04T15:59:25.594680+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:59:25.594680+00:00", "trade", 9.56, 800.0]
["2026-09-04T15:59:25.594684+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594686+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594690+00:00", "trade", 9.56, 120.0]
["2026-09-04T15:59:25.594690+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:59:25.594706+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.594706+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.594711+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.594711+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.594720+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.594756+00:00", "trade", 9.56, 300.0]
["2026-09-04T15:59:25.594756+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.594771+00:00", "trade", 9.56, 2500.0]
["2026-09-04T15:59:25.594783+00:00", "trade", 9.56, 700.0]
["2026-09-04T15:59:25.594783+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.595081+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.595092+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:25.595095+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.595152+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:59:25.595157+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595159+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:25.595166+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595172+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595182+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595182+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595207+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595252+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595270+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:59:25.595297+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595303+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:59:25.595307+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595312+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595377+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595377+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595382+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595573+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595628+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595638+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595663+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595703+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595723+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595728+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.595995+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:59:25.596004+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.596144+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.596470+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.598033+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.599752+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.600147+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:59:25.605276+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.606118+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.620106+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:59:25.660874+00:00", "trade", 9.56, 500.0]
["2026-09-04T15:59:25.709503+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.723940+00:00", "trade", 9.56, 800.0]
["2026-09-04T15:59:25.724006+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:59:25.724261+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:59:25.724318+00:00", "trade", 9.56, 175.0]
["2026-09-04T15:59:25.724481+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:59:25.724835+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.724875+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.724875+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.724875+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:25.977815+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:25.977878+00:00", "trade", 9.555, 400.0]
["2026-09-04T15:59:25.978113+00:00", "trade", 9.555, 300.0]
["2026-09-04T15:59:25.978567+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:25.978675+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:25.979556+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:25.983802+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:25.991097+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.178707+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.343395+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:26.343916+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:26.344497+00:00", "trade", 9.555, 1.0]
["2026-09-04T15:59:26.391532+00:00", "trade", 9.555, 89.0]
["2026-09-04T15:59:26.391535+00:00", "trade", 9.555, 53.0]
["2026-09-04T15:59:26.391673+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.392124+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.392311+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.392491+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:26.392532+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:26.393577+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.394571+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:26.395607+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.396205+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.396210+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:26.398430+00:00", "trade", 9.555, 100.0]
["2026-09-04T15:59:26.401639+00:00", "trade", 9.555, 166.0]
["2026-09-04T15:59:26.402689+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:26.402704+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:26.402710+00:00", "trade", 9.56, 600.0]
["2026-09-04T15:59:26.403297+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:26.403337+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:26.403372+00:00", "quote", 9.55, 9.56]
["2026-09-04T15:59:27.123787+00:00", "trade", 9.56, 15.0]
["2026-09-04T15:59:27.123796+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:59:27.123847+00:00", "trade", 9.56, 20.0]
["2026-09-04T15:59:27.124383+00:00", "trade", 9.56, 15.0]
["2026-09-04T15:59:27.124389+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:27.124392+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:27.124392+00:00", "trade", 9.56, 25.0]
["2026-09-04T15:59:27.124512+00:00", "trade", 9.56, 50.0]
["2026-09-04T15:59:27.124515+00:00", "trade", 9.56, 8.0]
["2026-09-04T15:59:27.124515+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:59:27.124533+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:59:27.124537+00:00", "trade", 9.56, 200.0]
["2026-09-04T15:59:27.124537+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:27.124539+00:00", "trade", 9.56, 400.0]
["2026-09-04T15:59:27.124554+00:00", "trade", 9.56, 3.0]
["2026-09-04T15:59:27.124557+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:27.124566+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:27.124650+00:00", "trade", 9.56, 146.0]
["2026-09-04T15:59:27.124650+00:00", "trade", 9.56, 264.0]
["2026-09-04T15:59:27.124681+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:59:27.124691+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:59:27.124766+00:00", "trade", 9.56, 36.0]
["2026-09-04T15:59:27.124771+00:00", "trade", 9.56, 158.0]
["2026-09-04T15:59:27.124771+00:00", "trade", 9.56, 186.0]
["2026-09-04T15:59:27.124774+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:27.124774+00:00", "trade", 9.56, 142.0]
["2026-09-04T15:59:27.124777+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:27.124777+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:59:27.124787+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:59:27.124798+00:00", "trade", 9.56, 11.0]
["2026-09-04T15:59:27.124808+00:00", "trade", 9.57, 300.0]
["2026-09-04T15:59:27.124808+00:00", "trade", 9.57, 50.0]
["2026-09-04T15:59:27.124812+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:59:27.124813+00:00", "trade", 9.57, 10.0]
["2026-09-04T15:59:27.124813+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:27.124816+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:27.124847+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:59:27.124892+00:00", "quote", 9.56, 9.56]
["2026-09-04T15:59:27.124897+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.124906+00:00", "trade", 9.57, 63.0]
["2026-09-04T15:59:27.124909+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:27.124930+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:27.125007+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125017+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125052+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125052+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125112+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125153+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125153+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125158+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125158+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125158+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125213+00:00", "trade", 9.57, 100.0]
["2026-09-04T15:59:27.125246+00:00", "trade", 9.565, 100.0]
["2026-09-04T15:59:27.125298+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125303+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125328+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125363+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125363+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125368+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125368+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125393+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125393+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125398+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125413+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125448+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125529+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125529+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125809+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.125849+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.126250+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.126290+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.126290+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.126731+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.127176+00:00", "trade", 9.565, 14.0]
["2026-09-04T15:59:27.127448+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:27.136059+00:00", "trade", 9.56, 5.0]
["2026-09-04T15:59:28.007062+00:00", "trade", 9.5727, 100.0]
["2026-09-04T15:59:28.694646+00:00", "trade", 9.565, 510.0]
["2026-09-04T15:59:28.719861+00:00", "trade", 9.565, 40.0]
["2026-09-04T15:59:30.000421+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:31.733906+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.305104+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:59:32.383004+00:00", "trade", 9.5727, 100.0]
["2026-09-04T15:59:32.466226+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.466427+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.466547+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.466667+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.518648+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:32.518726+00:00", "trade", 9.56, 100.0]
["2026-09-04T15:59:32.519122+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.519362+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.519367+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.519367+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.519608+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.519803+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.520244+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.520525+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.521322+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.546211+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.559057+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.560944+00:00", "trade", 9.565, 32.0]
["2026-09-04T15:59:32.562535+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.688287+00:00", "trade", 9.565, 10.0]
["2026-09-04T15:59:32.704141+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.895115+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.959528+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.961658+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:32.961709+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.036938+00:00", "trade", 9.5621, 32.0]
["2026-09-04T15:59:33.214219+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.293214+00:00", "trade", 9.565, 38.0]
["2026-09-04T15:59:33.539296+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.539401+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.539888+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.540775+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.549816+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.549856+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.549856+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.575227+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.575868+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.690932+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.691217+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.691383+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.701386+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.804372+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:33.882367+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:34.016290+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:34.016691+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:34.021688+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:34.022134+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:34.079189+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:34.486507+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:34.489915+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:34.538906+00:00", "trade", 9.5621, 5.0]
["2026-09-04T15:59:35.429057+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.440154+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.509173+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.509654+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.509935+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.511453+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.612168+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.829880+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.909745+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.910226+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.910587+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.920190+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:35.920190+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:36.153745+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:36.383340+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:36.387540+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:36.461120+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:36.461165+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:37.048358+00:00", "trade", 9.56, 208.0]
["2026-09-04T15:59:37.829157+00:00", "trade", 9.56, 10.0]
["2026-09-04T15:59:38.302657+00:00", "trade", 9.5665, 1.0]
["2026-09-04T15:59:38.787248+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.787309+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.788040+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.788080+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.788080+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.788201+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.788201+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.788561+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.790727+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.790842+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:38.954315+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:39.878156+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:39.878592+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:39.934054+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:40.382481+00:00", "trade", 9.5727, 3.0]
["2026-09-04T15:59:40.383878+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:40.384359+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:40.384399+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:40.712509+00:00", "trade", 9.5689, 17.0]
["2026-09-04T15:59:41.101532+00:00", "trade", 9.569, 100.0]
["2026-09-04T15:59:41.444383+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:41.557502+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:41.740388+00:00", "trade", 9.5692, 10.0]
["2026-09-04T15:59:43.823435+00:00", "trade", 9.5665, 4.0]
["2026-09-04T15:59:45.555839+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:46.145999+00:00", "trade", 9.56, 1.0]
["2026-09-04T15:59:46.584513+00:00", "trade", 9.5665, 6.0]
["2026-09-04T15:59:46.821179+00:00", "trade", 9.5684, 2.0]
["2026-09-04T15:59:47.816292+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:47.990731+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:48.824955+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:59:48.962987+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:48.963187+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:48.963308+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:48.963418+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:49.151395+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.059322+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.059774+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.062209+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.064139+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.160458+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.214058+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:59:50.219909+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.358358+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.358418+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.367605+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:50.824987+00:00", "trade", 9.565, 3.0]
["2026-09-04T15:59:51.375044+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.375079+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.375250+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.421906+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.421946+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.423825+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.424306+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.427669+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.541758+00:00", "trade", 9.569, 12.0]
["2026-09-04T15:59:51.541786+00:00", "trade", 9.5699, 18.0]
["2026-09-04T15:59:51.553749+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.555228+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.587939+00:00", "trade", 9.5696, 3.0]
["2026-09-04T15:59:51.688715+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.689111+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.690514+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.711800+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:51.713639+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:52.543351+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:52.752859+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:52.754658+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:52.755340+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:52.755660+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:52.799274+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:53.227071+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:53.227617+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:53.227692+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:53.228214+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:53.328407+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:53.394749+00:00", "quote", 9.56, 9.57]
["2026-09-04T15:59:54.574093+00:00", "trade", 9.5686, 1.0]
["2026-09-04T15:59:55.242627+00:00", "trade", 9.5727, 100.0]
["2026-09-04T15:59:55.427103+00:00", "trade", 9.565, 5.0]
["2026-09-04T15:59:55.669380+00:00", "trade", 9.565, 3.0]
["2026-09-04T15:59:56.670769+00:00", "trade", 9.565, 1.0]
["2026-09-04T15:59:57.324008+00:00", "trade", 9.5727, 100.0]
["2026-09-04T15:59:58.398706+00:00", "trade", 9.5727, 39.0]
["2026-09-04T15:59:58.670804+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:00:00.000459+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:00.061333+00:00", "trade", 9.5696, 64.0]
["2026-09-04T16:00:00.844692+00:00", "trade", 9.565, 3.0]
["2026-09-04T16:00:00.873864+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:00:01.269625+00:00", "trade", 9.5686, 1.0]
["2026-09-04T16:00:02.053171+00:00", "trade", 9.565, 7.0]
["2026-09-04T16:00:02.108571+00:00", "trade", 9.565, 233.0]
["2026-09-04T16:00:02.186189+00:00", "trade", 9.5679, 1.0]
["2026-09-04T16:00:02.652805+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:00:02.885234+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:03.105648+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:00:03.140750+00:00", "trade", 9.5696, 13.0]
["2026-09-04T16:00:03.723352+00:00", "trade", 9.5662, 3.0]
["2026-09-04T16:00:03.726588+00:00", "trade", 9.5662, 1.0]
["2026-09-04T16:00:05.693295+00:00", "trade", 9.565, 7.0]
["2026-09-04T16:00:05.700599+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:00:05.790516+00:00", "trade", 9.5696, 100.0]
["2026-09-04T16:00:06.769865+00:00", "trade", 9.565, 53.0]
["2026-09-04T16:00:07.326660+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:07.327146+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:07.327196+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:07.327421+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:07.329837+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:07.361407+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:07.361491+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:07.362169+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:07.362410+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:07.362605+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:07.382887+00:00", "trade", 9.5727, 100.0]
["2026-09-04T16:00:07.577116+00:00", "trade", 9.56, 19.0]
["2026-09-04T16:00:07.637017+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:08.438236+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:08.470596+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:00:08.543640+00:00", "trade", 9.5622, 99.0]
["2026-09-04T16:00:08.808774+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:00:09.161115+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:00:09.181410+00:00", "trade", 9.565, 186.0]
["2026-09-04T16:00:09.182039+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.182921+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.183437+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.203808+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:09.203898+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:09.204527+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.204567+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.204843+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.205044+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.242498+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.410592+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.410898+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.508182+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:00:09.509522+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:09.608432+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:10.018291+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:10.049234+00:00", "trade", 9.5686, 1.0]
["2026-09-04T16:00:10.105814+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:10.235422+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:10.625439+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:10.992537+00:00", "trade", 9.5682, 2.0]
["2026-09-04T16:00:11.146999+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:11.675771+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:11.753186+00:00", "trade", 9.5696, 11.0]
["2026-09-04T16:00:12.180695+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:12.540611+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:12.543052+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:12.881106+00:00", "trade", 9.5696, 100.0]
["2026-09-04T16:00:12.882163+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:13.056697+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:13.057940+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:13.059810+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:13.060757+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:13.063093+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:13.075457+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:13.531543+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:00:13.602905+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:13.827025+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:00:13.893636+00:00", "trade", 9.5601, 99.0]
["2026-09-04T16:00:16.127369+00:00", "trade", 9.565, 92.0]
["2026-09-04T16:00:16.145343+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:16.290786+00:00", "trade", 9.565, 13.0]
["2026-09-04T16:00:16.301802+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:00:16.302418+00:00", "trade", 9.56, 54.0]
["2026-09-04T16:00:16.305924+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:00:16.308339+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:00:16.741937+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:00:17.157989+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:17.263722+00:00", "trade", 9.5696, 12.0]
["2026-09-04T16:00:17.872158+00:00", "trade", 9.565, 1000.0]
["2026-09-04T16:00:18.121531+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:18.122587+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:18.437856+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:00:18.439009+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:18.439886+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:18.487796+00:00", "trade", 9.5622, 99.0]
["2026-09-04T16:00:18.488426+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:18.488902+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:19.373851+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:19.421557+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:00:19.422125+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:19.482653+00:00", "trade", 9.5622, 99.0]
["2026-09-04T16:00:19.483135+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:19.483256+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:19.743147+00:00", "trade", 9.5661, 1.0]
["2026-09-04T16:00:19.811837+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.003915+00:00", "trade", 9.5674, 2.0]
["2026-09-04T16:00:20.074165+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.074576+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.248122+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:00:20.301463+00:00", "trade", 9.5622, 99.0]
["2026-09-04T16:00:20.326567+00:00", "trade", 9.565, 20.0]
["2026-09-04T16:00:20.457200+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.457346+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.482550+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.521836+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:20.522405+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.522445+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.522886+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.523844+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:20.669710+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:21.024508+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:00:21.093624+00:00", "trade", 9.5601, 99.0]
["2026-09-04T16:00:21.313731+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:21.314743+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:21.315255+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:21.315701+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:21.408571+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:21.809412+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:00:21.857144+00:00", "trade", 9.5622, 99.0]
["2026-09-04T16:00:21.924142+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:22.236323+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:22.325580+00:00", "trade", 9.5727, 100.0]
["2026-09-04T16:00:22.326633+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:22.591856+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:00:22.644298+00:00", "trade", 9.5622, 99.0]
["2026-09-04T16:00:22.685937+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:22.686684+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:22.838948+00:00", "trade", 9.5673, 2.0]
["2026-09-04T16:00:22.838996+00:00", "trade", 9.5673, 1.0]
["2026-09-04T16:00:22.839697+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:23.111448+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:23.111884+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:00:23.154160+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154163+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154163+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154167+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154169+00:00", "trade", 9.56, 8.0]
["2026-09-04T16:00:23.154175+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154178+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:00:23.154181+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154181+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:00:23.154184+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154187+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:00:23.154187+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154187+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:00:23.154215+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154250+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154305+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154421+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154428+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154428+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154432+00:00", "trade", 9.56, 22.0]
["2026-09-04T16:00:23.154432+00:00", "trade", 9.56, 106.0]
["2026-09-04T16:00:23.154436+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154436+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154439+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154491+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154566+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154581+00:00", "trade", 9.56, 8.0]
["2026-09-04T16:00:23.154584+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.154584+00:00", "trade", 9.56, 42.0]
["2026-09-04T16:00:23.154608+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:00:23.154612+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:00:23.154612+00:00", "trade", 9.56, 46.0]
["2026-09-04T16:00:23.154617+00:00", "trade", 9.56, 400.0]
["2026-09-04T16:00:23.154731+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154741+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154741+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154746+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154746+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154882+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:00:23.154902+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154912+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154912+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154912+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154917+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154917+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154922+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154922+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154927+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154927+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:00:23.154932+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155005+00:00", "trade", 9.56, 156.0]
["2026-09-04T16:00:23.155082+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155137+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155137+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155162+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155185+00:00", "trade", 9.56, 844.0]
["2026-09-04T16:00:23.155185+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:00:23.155191+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:00:23.155191+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:00:23.155197+00:00", "trade", 9.56, 22.0]
["2026-09-04T16:00:23.155197+00:00", "trade", 9.56, 27.0]
["2026-09-04T16:00:23.155201+00:00", "trade", 9.56, 22.0]
["2026-09-04T16:00:23.155201+00:00", "trade", 9.56, 127.0]
["2026-09-04T16:00:23.155204+00:00", "trade", 9.56, 118.0]
["2026-09-04T16:00:23.155204+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:00:23.155206+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.155275+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.155300+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.155300+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.155306+00:00", "trade", 9.56, 150.0]
["2026-09-04T16:00:23.155369+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:00:23.155372+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:00:23.155375+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:00:23.155375+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:00:23.155378+00:00", "trade", 9.56, 186.0]
["2026-09-04T16:00:23.155418+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155468+00:00", "trade", 9.56, 150.0]
["2026-09-04T16:00:23.155579+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:00:23.155615+00:00", "trade", 9.56, 936.0]
["2026-09-04T16:00:23.155639+00:00", "trade", 9.56, 76.0]
["2026-09-04T16:00:23.155639+00:00", "trade", 9.56, 66.0]
["2026-09-04T16:00:23.155642+00:00", "trade", 9.56, 14.0]
["2026-09-04T16:00:23.155664+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:00:23.155667+00:00", "trade", 9.56, 30.0]
["2026-09-04T16:00:23.155670+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.155679+00:00", "trade", 9.56, 61.0]
["2026-09-04T16:00:23.155679+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.155679+00:00", "trade", 9.56, 40.0]
["2026-09-04T16:00:23.155679+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:00:23.155679+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:00:23.155679+00:00", "trade", 9.56, 160.0]
["2026-09-04T16:00:23.155681+00:00", "trade", 9.56, 136.0]
["2026-09-04T16:00:23.155681+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:00:23.155684+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:00:23.155699+00:00", "trade", 9.56, 245.0]
["2026-09-04T16:00:23.155749+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155754+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155754+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155759+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155759+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155784+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155789+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155789+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155794+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155829+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155864+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155864+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155869+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155869+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155894+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155894+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155904+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155904+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155919+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.155959+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.156054+00:00", "trade", 9.56, 400.0]
["2026-09-04T16:00:23.156078+00:00", "trade", 9.56, 800.0]
["2026-09-04T16:00:23.156084+00:00", "trade", 9.56, 156.0]
["2026-09-04T16:00:23.156094+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.156129+00:00", "trade", 9.56, 800.0]
["2026-09-04T16:00:23.156139+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.156166+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:00:23.156180+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.156180+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.156340+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.156553+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:00:23.156581+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.156596+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.157062+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.157062+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.157102+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.157946+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:00:23.177691+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.193517+00:00", "trade", 9.555, 25.0]
["2026-09-04T16:00:23.193523+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:00:23.194516+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.194931+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:00:23.195313+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.195451+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:00:23.195454+00:00", "trade", 9.56, 27.0]
["2026-09-04T16:00:23.196064+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.278364+00:00", "trade", 9.555, 392.0]
["2026-09-04T16:00:23.278590+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:00:23.278665+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:00:23.278803+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:00:23.279441+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:00:23.279813+00:00", "trade", 9.555, 108.0]
["2026-09-04T16:00:23.280252+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:00:23.281900+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:00:23.282613+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:00:23.290945+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:23.435887+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:00:23.675785+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:00:23.676631+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:26.492388+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:26.785680+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:26.786006+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:26.786202+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:26.786222+00:00", "trade", 9.555, 26.0]
["2026-09-04T16:00:26.786482+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:26.786501+00:00", "trade", 9.555, 85.0]
["2026-09-04T16:00:26.786549+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:00:26.786552+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:00:26.786998+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:00:26.788991+00:00", "trade", 9.555, 13.0]
["2026-09-04T16:00:26.821011+00:00", "trade", 9.555, 22.0]
["2026-09-04T16:00:26.968710+00:00", "trade", 9.569, 7.0]
["2026-09-04T16:00:26.993778+00:00", "trade", 9.555, 37.0]
["2026-09-04T16:00:26.994503+00:00", "trade", 9.555, 22.0]
["2026-09-04T16:00:27.004062+00:00", "trade", 9.55, 63.0]
["2026-09-04T16:00:27.263086+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:00:27.264150+00:00", "trade", 9.55, 5000.0]
["2026-09-04T16:00:27.264153+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264156+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:00:27.264159+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:00:27.264159+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264162+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:00:27.264180+00:00", "trade", 9.555, 56.0]
["2026-09-04T16:00:27.264205+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264205+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264205+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:00:27.264211+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264211+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:00:27.264215+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264215+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264220+00:00", "trade", 9.55, 22.0]
["2026-09-04T16:00:27.264220+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264220+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264223+00:00", "trade", 9.55, 1500.0]
["2026-09-04T16:00:27.264223+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264229+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264229+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264235+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264235+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264235+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:00:27.264239+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:00:27.264239+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264246+00:00", "trade", 9.55, 1000.0]
["2026-09-04T16:00:27.264246+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:00:27.264246+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:00:27.264251+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264251+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:00:27.264251+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:00:27.264254+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:00:27.264254+00:00", "trade", 9.55, 8.0]
["2026-09-04T16:00:27.264259+00:00", "trade", 9.55, 1000.0]
["2026-09-04T16:00:27.264259+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:00:27.264259+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:00:27.264259+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:00:27.264259+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:00:27.264259+00:00", "trade", 9.55, 30.0]
["2026-09-04T16:00:27.264262+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:00:27.264262+00:00", "trade", 9.55, 61.0]
["2026-09-04T16:00:27.264262+00:00", "trade", 9.55, 66.0]
["2026-09-04T16:00:27.264268+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:00:27.264268+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:00:27.264268+00:00", "trade", 9.55, 68.0]
["2026-09-04T16:00:27.264268+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:00:27.264271+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:00:27.264271+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:00:27.264274+00:00", "trade", 9.55, 186.0]
["2026-09-04T16:00:27.264274+00:00", "trade", 9.55, 32.0]
["2026-09-04T16:00:27.264277+00:00", "trade", 9.55, 136.0]
["2026-09-04T16:00:27.264295+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:00:27.264382+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264382+00:00", "trade", 9.55, 27.0]
["2026-09-04T16:00:27.264455+00:00", "trade", 9.555, 34.0]
["2026-09-04T16:00:27.264455+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:00:27.264460+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:00:27.264460+00:00", "trade", 9.55, 198.0]
["2026-09-04T16:00:27.264463+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264467+00:00", "trade", 9.55, 4475.0]
["2026-09-04T16:00:27.264467+00:00", "trade", 9.55, 120.0]
["2026-09-04T16:00:27.264470+00:00", "trade", 9.55, 84.0]
["2026-09-04T16:00:27.264481+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.264758+00:00", "trade", 9.55, 1800.0]
["2026-09-04T16:00:27.264767+00:00", "trade", 9.55, 600.0]
["2026-09-04T16:00:27.264770+00:00", "trade", 9.55, 75.0]
["2026-09-04T16:00:27.264770+00:00", "trade", 9.55, 2400.0]
["2026-09-04T16:00:27.264783+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.264785+00:00", "trade", 9.55, 75.0]
["2026-09-04T16:00:27.264794+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:00:27.264797+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:00:27.264804+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:00:27.264804+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:00:27.264806+00:00", "trade", 9.55, 32.0]
["2026-09-04T16:00:27.264809+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:00:27.264814+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:00:27.264839+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:00:27.264842+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:00:27.264874+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265040+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265100+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265125+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:00:27.265191+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:00:27.265195+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265254+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:00:27.265335+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265350+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265456+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265461+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265476+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265476+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265496+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265801+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.265902+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.266117+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.266508+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.319262+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:00:27.320000+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.323198+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.323198+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.323202+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:00:27.323293+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.323295+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:00:27.323654+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.325283+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:00:27.332464+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:00:27.339985+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:00:27.381285+00:00", "trade", 9.545, 492.0]
["2026-09-04T16:00:27.381291+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:00:27.381682+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:00:27.381847+00:00", "trade", 9.545, 489.0]
["2026-09-04T16:00:27.382313+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.382418+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:00:27.383200+00:00", "trade", 9.545, 219.0]
["2026-09-04T16:00:27.383309+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:00:27.384039+00:00", "trade", 9.545, 70.0]
["2026-09-04T16:00:27.384181+00:00", "trade", 9.545, 189.0]
["2026-09-04T16:00:27.385775+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:00:27.385853+00:00", "trade", 9.54, 641.0]
["2026-09-04T16:00:27.386003+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:00:27.386301+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:00:27.386683+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:00:27.454184+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:00:27.802273+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:27.802309+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:27.803409+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.803850+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.810531+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.812224+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:27.812611+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.832493+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.832939+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.834543+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.890631+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.891117+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:27.891599+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:28.020709+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:28.170769+00:00", "trade", 9.5401, 1.0]
["2026-09-04T16:00:28.171599+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:28.172110+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:28.172171+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:28.470590+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:28.646087+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:28.646523+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:29.754555+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:00:30.000481+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:30.578835+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:30.579271+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:30.579552+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:30.579953+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:30.604333+00:00", "trade", 9.5401, 1000.0]
["2026-09-04T16:00:30.720721+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:30.760853+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:30.875018+00:00", "trade", 9.5667, 19.0]
["2026-09-04T16:00:30.911300+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:30.914866+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:00:30.915541+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.126668+00:00", "trade", 9.545, 492.0]
["2026-09-04T16:00:31.126668+00:00", "trade", 9.545, 114.0]
["2026-09-04T16:00:31.127489+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.130000+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.315270+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:31.367329+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.367850+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.416285+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.715570+00:00", "trade", 9.54, 30.0]
["2026-09-04T16:00:31.777424+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.845614+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:00:31.846643+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.916870+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.917672+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:31.918629+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:32.705700+00:00", "trade", 9.545, 20.0]
["2026-09-04T16:00:33.079082+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:33.079608+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:33.079608+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:33.143643+00:00", "trade", 9.5528, 2.0]
["2026-09-04T16:00:33.280070+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:33.281834+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:33.490460+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:33.490901+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:34.159470+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:34.159916+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:34.574411+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:35.084739+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:35.838184+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:35.877317+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:36.867191+00:00", "trade", 9.545, 1000.0]
["2026-09-04T16:00:36.875424+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:00:36.899806+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:36.900840+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:36.900840+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:36.903839+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:37.084947+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:37.557185+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:37.559214+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:37.561019+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:38.079552+00:00", "trade", 9.5499, 100.0]
["2026-09-04T16:00:38.080594+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:38.080629+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:38.505609+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:38.506050+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:38.631514+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:38.778838+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:39.383300+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:39.401094+00:00", "trade", 9.5665, 100.0]
["2026-09-04T16:00:39.402139+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:39.474910+00:00", "trade", 9.5665, 6.0]
["2026-09-04T16:00:40.378522+00:00", "trade", 9.5629, 1.0]
["2026-09-04T16:00:40.824685+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.034193+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.135544+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.136025+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.188244+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.706691+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.752450+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.752896+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.752896+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.753342+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.753347+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:41.753818+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:42.070005+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:42.071288+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:42.351263+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:42.351278+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:43.760428+00:00", "trade", 9.5665, 10.0]
["2026-09-04T16:00:44.002582+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:00:44.310499+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:44.310534+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:44.310975+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:45.587411+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:00:45.626997+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:00:46.270470+00:00", "trade", 9.5657, 25.0]
["2026-09-04T16:00:46.271575+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:46.272011+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:46.274457+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:46.475259+00:00", "trade", 9.54, 14.0]
["2026-09-04T16:00:46.475520+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:46.475520+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:46.517620+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:47.323729+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:00:47.399662+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:00:47.503237+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:00:47.503595+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:00:47.582160+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:48.069799+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:48.130290+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:00:48.203978+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:00:48.222647+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:48.313398+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:48.467271+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:00:48.469521+00:00", "trade", 9.54, 89.0]
["2026-09-04T16:00:48.743607+00:00", "trade", 9.5524, 4.0]
["2026-09-04T16:00:48.747865+00:00", "trade", 9.5524, 1.0]
["2026-09-04T16:00:48.748918+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:48.749414+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:48.887081+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:00:48.940371+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:00:49.764145+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:50.270439+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:50.300164+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:50.496142+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:00:50.497228+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:50.599651+00:00", "trade", 9.5401, 99.0]
["2026-09-04T16:00:50.868350+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:51.357587+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:51.740277+00:00", "trade", 9.55, 110.0]
["2026-09-04T16:00:51.741354+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:52.014736+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:00:52.129868+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:00:52.321682+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:52.322741+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:52.322741+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:52.527237+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:52.804305+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:00:52.821386+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:52.859498+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:00:53.045775+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.162251+00:00", "trade", 9.54, 1243.0]
["2026-09-04T16:00:53.163294+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.163484+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:00:53.164176+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.164477+00:00", "trade", 9.54, 155.0]
["2026-09-04T16:00:53.165053+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.165093+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.165093+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.165494+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.166256+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.166256+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.168049+00:00", "trade", 9.5421, 1.0]
["2026-09-04T16:00:53.222830+00:00", "trade", 9.54, 89.0]
["2026-09-04T16:00:53.232721+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:00:53.321705+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:00:53.347953+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:53.535892+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:00:53.904755+00:00", "trade", 9.545, 45.0]
["2026-09-04T16:00:54.042097+00:00", "trade", 9.566, 7.0]
["2026-09-04T16:00:54.043180+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.047450+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.174697+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:00:54.175745+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.175765+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.589438+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.590305+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.590836+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.590836+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.618886+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:00:54.651490+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:00:54.690548+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.690553+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:54.695350+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.429825+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.433314+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.613100+00:00", "trade", 9.566, 100.0]
["2026-09-04T16:00:55.660787+00:00", "trade", 9.545, 88.0]
["2026-09-04T16:00:55.675315+00:00", "trade", 9.541, 74.0]
["2026-09-04T16:00:55.675990+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.675990+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.676471+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.951360+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.951360+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.951640+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.951640+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.952081+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.952518+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:55.954723+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:56.557711+00:00", "trade", 9.5479, 3.0]
["2026-09-04T16:00:56.765231+00:00", "trade", 9.5703, 100.0]
["2026-09-04T16:00:57.510603+00:00", "trade", 9.548, 1.0]
["2026-09-04T16:00:57.541646+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:00:57.580905+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:00:57.674604+00:00", "trade", 9.546, 10.0]
["2026-09-04T16:00:57.789979+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:00:58.083465+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:00:59.751596+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:00:59.752077+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.000503+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.092263+00:00", "trade", 9.5401, 2000.0]
["2026-09-04T16:01:00.095036+00:00", "trade", 9.545, 533.0]
["2026-09-04T16:01:00.419140+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:01:00.420130+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.420686+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.421132+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.422048+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.422051+00:00", "trade", 9.55, 197.0]
["2026-09-04T16:01:00.422117+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.422691+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.422766+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.422796+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.422845+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:01:00.423053+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.423132+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.423142+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.423693+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.423783+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.424321+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.424411+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.424670+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.424694+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:01:00.424947+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.425581+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.425974+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.426210+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.426832+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.427458+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.428092+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.428721+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:01:00.429457+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:01:00.429698+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:00.433517+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:01.639401+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:01:03.267933+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:03.267978+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:03.268444+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:03.269216+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:03.858988+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:01:05.989100+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:05.990438+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:06.021858+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:06.024595+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:06.220856+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:06.435541+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:01:06.455370+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:01:06.543047+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:01:06.544313+00:00", "trade", 9.545, 44.0]
["2026-09-04T16:01:06.707174+00:00", "trade", 9.545, 24.0]
["2026-09-04T16:01:06.707884+00:00", "trade", 9.545, 31.0]
["2026-09-04T16:01:06.745989+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:07.194751+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:07.308336+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:07.802723+00:00", "trade", 9.5509, 1.0]
["2026-09-04T16:01:07.806906+00:00", "trade", 9.5509, 2.0]
["2026-09-04T16:01:07.855030+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:07.941059+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:07.986766+00:00", "trade", 9.5486, 2.0]
["2026-09-04T16:01:08.040972+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:08.788516+00:00", "trade", 9.545, 400.0]
["2026-09-04T16:01:09.057418+00:00", "trade", 9.5654, 8.0]
["2026-09-04T16:01:09.775855+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:09.847260+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:09.903978+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:10.372005+00:00", "trade", 9.5422, 1000.0]
["2026-09-04T16:01:10.675348+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:10.677387+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:10.775278+00:00", "trade", 9.5649, 10.0]
["2026-09-04T16:01:11.240170+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:11.415266+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:11.591806+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:11.638612+00:00", "trade", 9.5615, 1.0]
["2026-09-04T16:01:11.841845+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:11.930807+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:01:12.224290+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:12.328517+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:13.322328+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:13.429282+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:13.430200+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:14.391113+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:14.400070+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:14.918486+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:14.919925+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:14.929493+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:14.975903+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.012796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.031500+00:00", "trade", 9.5432, 99.0]
["2026-09-04T16:01:15.321434+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.322326+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.322391+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.323805+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.364346+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.366311+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.590223+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.634117+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.691855+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:15.725384+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.007159+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.191337+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.285250+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.318258+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.319621+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.490835+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:16.491435+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.512480+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.598738+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:16.626761+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.627879+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.632360+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:16.871874+00:00", "trade", 9.545, 5100.0]
["2026-09-04T16:01:16.990516+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:17.905536+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:18.537127+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:18.588086+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:18.713761+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:18.973278+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:18.984004+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:19.003490+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:19.110301+00:00", "trade", 9.5403, 500.0]
["2026-09-04T16:01:19.111446+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:19.113286+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:19.126883+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:20.023586+00:00", "trade", 9.5494, 1.0]
["2026-09-04T16:01:20.528793+00:00", "trade", 9.5643, 10.0]
["2026-09-04T16:01:20.742979+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:21.068149+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:21.124509+00:00", "trade", 9.5432, 99.0]
["2026-09-04T16:01:22.585444+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:01:22.617298+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:01:22.995592+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:23.276605+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:23.277066+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:23.279121+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:23.371897+00:00", "trade", 9.5491, 14.0]
["2026-09-04T16:01:23.533766+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:23.534243+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:23.556325+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:23.627934+00:00", "trade", 9.5402, 39.0]
["2026-09-04T16:01:23.649360+00:00", "trade", 9.5438, 250.0]
["2026-09-04T16:01:25.841155+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:25.842829+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:26.016006+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:01:26.017133+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:26.017569+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:26.110256+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:01:26.110921+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:26.110946+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:26.110961+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:26.778768+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:01:27.224603+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:27.225405+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:27.225525+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:27.229966+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:27.909976+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:27.962845+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:28.648618+00:00", "trade", 9.5641, 9.0]
["2026-09-04T16:01:29.243029+00:00", "trade", 9.5433, 2.0]
["2026-09-04T16:01:29.509989+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:29.514666+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:29.903074+00:00", "trade", 9.569, 100.0]
["2026-09-04T16:01:29.904156+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:30.000530+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:30.067690+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:30.152957+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:31.105186+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:31.151647+00:00", "trade", 9.545, 5000.0]
["2026-09-04T16:01:32.291650+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:32.921938+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:32.921978+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:32.986261+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:32.986877+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:33.412278+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:33.545886+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:33.979742+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:33.980112+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:35.427949+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:35.515061+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:35.803763+00:00", "trade", 9.5437, 6.0]
["2026-09-04T16:01:35.914069+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:35.915026+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:35.915067+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:35.995097+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:36.125452+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:36.126018+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:36.354972+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:36.490018+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:36.581245+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:36.583721+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:37.020829+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:37.621743+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:37.957460+00:00", "trade", 9.545, 700.0]
["2026-09-04T16:01:37.958854+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:37.985607+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:38.120468+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:38.128226+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:38.180796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:38.322245+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:38.551658+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:38.630029+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:38.888236+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:38.941585+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:39.028681+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:39.031483+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:39.089862+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:39.491583+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:01:39.492990+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:39.494994+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:39.583299+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:40.098949+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:01:40.466720+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:40.467791+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:40.644382+00:00", "trade", 9.5437, 1.0]
["2026-09-04T16:01:40.660588+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:40.660666+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:40.661612+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:40.958999+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:41.115761+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:41.173472+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:41.235223+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:41.236238+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:41.287414+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:41.338987+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:41.341156+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:41.705553+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:41.897213+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:42.029705+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:42.032896+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:42.033377+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:42.033858+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:42.082598+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:42.286242+00:00", "trade", 9.5445, 57.0]
["2026-09-04T16:01:42.286302+00:00", "trade", 9.5495, 173.0]
["2026-09-04T16:01:42.286365+00:00", "trade", 9.5494, 70.0]
["2026-09-04T16:01:42.580738+00:00", "trade", 9.5636, 6.0]
["2026-09-04T16:01:42.760370+00:00", "trade", 9.545, 433.0]
["2026-09-04T16:01:43.122187+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:43.122932+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:43.219160+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:43.955906+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:44.243139+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:44.462996+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:44.793763+00:00", "trade", 9.5635, 11.0]
["2026-09-04T16:01:44.802478+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:45.118394+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:45.224267+00:00", "trade", 9.5402, 99.0]
["2026-09-04T16:01:46.825996+00:00", "trade", 9.5494, 2.0]
["2026-09-04T16:01:47.462600+00:00", "trade", 9.5683, 100.0]
["2026-09-04T16:01:47.465992+00:00", "trade", 9.5683, 100.0]
["2026-09-04T16:01:49.082334+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:49.151275+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:49.201432+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:01:49.207377+00:00", "trade", 9.5401, 99.0]
["2026-09-04T16:01:49.350316+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:49.733372+00:00", "trade", 9.5603, 26.0]
["2026-09-04T16:01:49.947460+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:50.001889+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:50.123002+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:01:50.168560+00:00", "trade", 9.54, 89.0]
["2026-09-04T16:01:51.311673+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:52.172631+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:52.247457+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:52.278708+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:52.953701+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:53.023434+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:01:53.273637+00:00", "trade", 9.5633, 10.0]
["2026-09-04T16:01:54.197195+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:54.521957+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:54.678188+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:54.782443+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:01:54.800691+00:00", "trade", 9.545, 88.0]
["2026-09-04T16:01:54.931938+00:00", "trade", 9.5682, 10.0]
["2026-09-04T16:01:54.933530+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:54.934107+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:55.016111+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:55.016638+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:55.018152+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:55.055727+00:00", "trade", 9.545, 1252.0]
["2026-09-04T16:01:55.055946+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:01:55.055946+00:00", "trade", 9.54, 105.0]
["2026-09-04T16:01:55.055949+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:01:55.055955+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.055962+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.055962+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.055967+00:00", "trade", 9.54, 1004.0]
["2026-09-04T16:01:55.055967+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:01:55.055967+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.055970+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:55.056016+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056061+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056107+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056107+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056295+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:01:55.056295+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.056299+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.056301+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.056307+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:01:55.056310+00:00", "trade", 9.54, 30.0]
["2026-09-04T16:01:55.056319+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.056322+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:01:55.056331+00:00", "trade", 9.54, 58.0]
["2026-09-04T16:01:55.056331+00:00", "trade", 9.54, 42.0]
["2026-09-04T16:01:55.056331+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:01:55.056367+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056452+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056494+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:55.056497+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056500+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:01:55.056504+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.056504+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:01:55.056509+00:00", "trade", 9.54, 500.0]
["2026-09-04T16:01:55.056512+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:01:55.056515+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:01:55.056515+00:00", "trade", 9.54, 33.0]
["2026-09-04T16:01:55.056521+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:55.056521+00:00", "trade", 9.54, 33.0]
["2026-09-04T16:01:55.056521+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:55.056588+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056603+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056623+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:55.056668+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.056678+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.056678+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.056678+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.056683+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.056683+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.056683+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.056683+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.056783+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.056788+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:01:55.056933+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:01:55.056957+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:01:55.057004+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057049+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057089+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057119+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057124+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057169+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057194+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057274+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057304+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057309+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.057366+00:00", "trade", 9.535, 61.0]
["2026-09-04T16:01:55.059964+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:01:55.060598+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:01:55.069430+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:01:55.090706+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:55.115434+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:01:55.129285+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:01:55.130353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.130794+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.360011+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:55.360675+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:55.363006+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:55.363219+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:55.364146+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:55.367688+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:55.508005+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:01:55.510035+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:55.751535+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:57.512610+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:57.512610+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:57.660926+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:57.869568+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:57.871047+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.011296+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.938780+00:00", "trade", 9.54, 2584.0]
["2026-09-04T16:01:59.939397+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.939646+00:00", "trade", 9.54, 25583.0]
["2026-09-04T16:01:59.939691+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.939694+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.939718+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.939730+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.939733+00:00", "trade", 9.54, 1833.0]
["2026-09-04T16:01:59.939736+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.939746+00:00", "trade", 9.54, 1700.0]
["2026-09-04T16:01:59.939928+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:59.939992+00:00", "trade", 9.54, 182.0]
["2026-09-04T16:01:59.939992+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:01:59.939995+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:01:59.939995+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:01:59.939998+00:00", "trade", 9.54, 57.0]
["2026-09-04T16:01:59.940301+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.940359+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940359+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940359+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940399+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940512+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.940600+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940600+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940635+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940916+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940956+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940961+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.940961+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.941397+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.941417+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.941838+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.942038+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.942480+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.943801+00:00", "trade", 9.54, 24.0]
["2026-09-04T16:01:59.943844+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.943844+00:00", "trade", 9.54, 98.0]
["2026-09-04T16:01:59.943847+00:00", "trade", 9.54, 7.0]
["2026-09-04T16:01:59.943913+00:00", "trade", 9.54, 24.0]
["2026-09-04T16:01:59.943955+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:59.943958+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:59.944439+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.944519+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.945016+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:59.945016+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.950793+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.950799+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.950802+00:00", "trade", 9.54, 448.0]
["2026-09-04T16:01:59.951721+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:01:59.978814+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.978835+00:00", "trade", 9.54, 7.0]
["2026-09-04T16:01:59.978838+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:01:59.978841+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:01:59.978862+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:01:59.978865+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:01:59.978868+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.978868+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.978871+00:00", "trade", 9.54, 30.0]
["2026-09-04T16:01:59.978874+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.978874+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:01:59.978891+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.978892+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:01:59.978901+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:01:59.978901+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:01:59.978901+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.978941+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.978986+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.978991+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.978991+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.978996+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979031+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:01:59.979037+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979051+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979062+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979081+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.979085+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:01:59.979089+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:01:59.979089+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.979090+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:01:59.979092+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979093+00:00", "trade", 9.54, 182.0]
["2026-09-04T16:01:59.979111+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979177+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979182+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979182+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979182+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979192+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979196+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.979197+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979207+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979217+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:01:59.979217+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979247+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:01:59.979292+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979307+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979387+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979402+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979417+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979437+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979452+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979573+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979653+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979653+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979688+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979698+00:00", "trade", 9.545, 132.0]
["2026-09-04T16:01:59.979733+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979748+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979768+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.979773+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.980049+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.980209+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.980370+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.980370+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.980678+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:01:59.981452+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.981653+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:01:59.981800+00:00", "trade", 9.545, 160.0]
["2026-09-04T16:01:59.985131+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.000558+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.055197+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.056796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.080638+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.308352+00:00", "trade", 9.5499, 5100.0]
["2026-09-04T16:02:00.312960+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.313000+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.313000+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.313155+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.325862+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:02:00.325869+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:02:00.325878+00:00", "trade", 9.545, 400.0]
["2026-09-04T16:02:00.325896+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:02:00.326007+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:02:00.326482+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.348489+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:00.350482+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:02:00.351817+00:00", "trade", 9.545, 500.0]
["2026-09-04T16:02:00.352951+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:02:00.358532+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:02:00.370335+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:00.370380+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:00.673399+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:02:01.243827+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:02:01.244263+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:01.244424+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:01.244499+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:01.246103+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:01.446569+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:01.784666+00:00", "trade", 9.5584, 4.0]
["2026-09-04T16:02:02.040658+00:00", "trade", 9.5421, 50.0]
["2026-09-04T16:02:02.043763+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:02.047362+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:02.138465+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:03.169408+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:03.170045+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:03.170366+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:03.170446+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:03.170927+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:03.501382+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:02:03.662993+00:00", "trade", 9.545, 900.0]
["2026-09-04T16:02:03.736030+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:04.108228+00:00", "trade", 9.5593, 8.0]
["2026-09-04T16:02:06.627790+00:00", "trade", 9.545, 54.0]
["2026-09-04T16:02:06.706478+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:02:06.786477+00:00", "trade", 9.5651, 30.0]
["2026-09-04T16:02:08.015885+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:02:08.157618+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:02:08.784152+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:10.153486+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:02:10.776998+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:10.849463+00:00", "trade", 9.5486, 2.0]
["2026-09-04T16:02:12.209829+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:12.219993+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:12.220048+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:12.220188+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:12.220669+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:12.298770+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:12.298810+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:12.299246+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:12.820208+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:13.314000+00:00", "trade", 9.5592, 2.0]
["2026-09-04T16:02:13.443070+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:14.214258+00:00", "trade", 9.5592, 10.0]
["2026-09-04T16:02:15.653121+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:02:16.506823+00:00", "trade", 9.5458, 109.0]
["2026-09-04T16:02:16.506874+00:00", "trade", 9.5458, 33.0]
["2026-09-04T16:02:16.966814+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:16.966889+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:16.967210+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:17.050623+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:02:17.051240+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:17.051641+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:17.461374+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:17.485161+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:17.534308+00:00", "trade", 9.5591, 37.0]
["2026-09-04T16:02:17.582227+00:00", "trade", 9.5422, 25.0]
["2026-09-04T16:02:17.582284+00:00", "trade", 9.542, 16.0]
["2026-09-04T16:02:17.582293+00:00", "trade", 9.5415, 10.0]
["2026-09-04T16:02:18.086970+00:00", "trade", 9.5592, 2.0]
["2026-09-04T16:02:18.703195+00:00", "trade", 9.5621, 100.0]
["2026-09-04T16:02:18.704258+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:18.982159+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:02:19.143763+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:19.701223+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:19.863353+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:19.864107+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:02:19.864390+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:19.866798+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:02:19.866876+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:02:19.866954+00:00", "trade", 9.55, 250.0]
["2026-09-04T16:02:19.867033+00:00", "trade", 9.55, 450.0]
["2026-09-04T16:02:19.867112+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:19.867114+00:00", "trade", 9.55, 450.0]
["2026-09-04T16:02:19.867192+00:00", "trade", 9.55, 450.0]
["2026-09-04T16:02:19.867285+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:02:19.871357+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:20.032405+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:20.766627+00:00", "trade", 9.562, 12.0]
["2026-09-04T16:02:21.093151+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:21.093471+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:21.093632+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:21.181501+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:21.633822+00:00", "trade", 9.545, 8500.0]
["2026-09-04T16:02:21.634402+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:21.634888+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:21.668701+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:21.669348+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:21.669781+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:21.669781+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:22.042887+00:00", "trade", 9.5402, 1.0]
["2026-09-04T16:02:22.700396+00:00", "trade", 9.545, 135.0]
["2026-09-04T16:02:25.292542+00:00", "trade", 9.5587, 6.0]
["2026-09-04T16:02:25.788870+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:26.067367+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:26.793207+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:26.948454+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:02:27.793810+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:28.324567+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:02:28.418735+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:28.426830+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:28.444096+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:28.809143+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:29.174642+00:00", "trade", 9.5426, 3.0]
["2026-09-04T16:02:29.200007+00:00", "trade", 9.5586, 7.0]
["2026-09-04T16:02:29.501931+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:02:29.530968+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:29.532452+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:29.687228+00:00", "trade", 9.5616, 14.0]
["2026-09-04T16:02:30.000590+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.023668+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.023743+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.026384+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.059984+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:02:32.069402+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.069402+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.233772+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.406910+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:32.522228+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.522268+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.522664+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:32.524107+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:33.984645+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:02:33.985749+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:02:35.424284+00:00", "trade", 9.545, 500.0]
["2026-09-04T16:02:36.283585+00:00", "trade", 9.561, 100.0]
["2026-09-04T16:02:36.288809+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:36.289210+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:36.289290+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:36.843825+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:36.980410+00:00", "trade", 9.545, 500.0]
["2026-09-04T16:02:36.981275+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:36.982984+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:02:36.983641+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:37.048640+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:37.094200+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:37.295978+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:37.531626+00:00", "trade", 9.5495, 200.0]
["2026-09-04T16:02:37.600679+00:00", "trade", 9.5414, 20.0]
["2026-09-04T16:02:38.958399+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:39.715884+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:40.830556+00:00", "trade", 9.5585, 5.0]
["2026-09-04T16:02:40.830887+00:00", "trade", 9.5585, 4.0]
["2026-09-04T16:02:41.054543+00:00", "trade", 9.5423, 2.0]
["2026-09-04T16:02:42.740263+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:42.952507+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:02:43.506210+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:02:43.852338+00:00", "trade", 9.5488, 16.0]
["2026-09-04T16:02:44.644388+00:00", "trade", 9.5401, 75.0]
["2026-09-04T16:02:45.091515+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:45.092031+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:45.092472+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:45.093354+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:45.093835+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:45.093947+00:00", "trade", 9.545, 66.0]
["2026-09-04T16:02:45.095755+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:45.129204+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:45.142296+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:02:45.526447+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:02:45.526589+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:02:45.910060+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:02:47.986901+00:00", "trade", 9.558, 8.0]
["2026-09-04T16:02:47.987973+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:48.162914+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:48.220090+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:48.220571+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:48.810924+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:49.034097+00:00", "trade", 9.558, 9.0]
["2026-09-04T16:02:49.708787+00:00", "trade", 9.5604, 1.0]
["2026-09-04T16:02:49.712681+00:00", "trade", 9.5604, 1.0]
["2026-09-04T16:02:49.712865+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:02:50.369167+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.416149+00:00", "trade", 9.5419, 100.0]
["2026-09-04T16:02:50.416725+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.523519+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.524035+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.524476+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.561249+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.561449+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.626308+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.626744+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.707802+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.708258+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.987707+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:50.988188+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:51.147298+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:02:51.157365+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:51.157806+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:51.414271+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:52.192651+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:02:52.223276+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:02:52.225369+00:00", "trade", 9.54, 78.0]
["2026-09-04T16:02:52.243838+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:52.243947+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:02:52.258005+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:02:53.858700+00:00", "trade", 9.5438, 8500.0]
["2026-09-04T16:02:53.859683+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:53.860164+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:53.860164+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:53.860630+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:53.860881+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:53.973291+00:00", "trade", 9.5499, 22.0]
["2026-09-04T16:02:53.973879+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:53.974360+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:53.974761+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.037806+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:02:54.055891+00:00", "trade", 9.54, 59.0]
["2026-09-04T16:02:54.124355+00:00", "trade", 9.54, 185.0]
["2026-09-04T16:02:54.124409+00:00", "trade", 9.54, 129.0]
["2026-09-04T16:02:54.124604+00:00", "trade", 9.54, 127.0]
["2026-09-04T16:02:54.124634+00:00", "trade", 9.54, 59.0]
["2026-09-04T16:02:54.124818+00:00", "trade", 9.54, 41.0]
["2026-09-04T16:02:54.267657+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:02:54.267662+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.269096+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.436669+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.487143+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:02:54.487144+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.488076+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.592680+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.593161+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.600203+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.600243+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.600634+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.600684+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.748490+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.748971+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.759376+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.759892+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.760333+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.819153+00:00", "trade", 9.5574, 1.0]
["2026-09-04T16:02:54.820235+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:54.924499+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:02:55.242810+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:55.671383+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:55.672351+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:56.261787+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:56.262784+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:56.310673+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:56.311159+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:56.697407+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:56.698404+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:56.698845+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:56.699286+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:57.079289+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:57.152133+00:00", "trade", 9.5574, 1.0]
["2026-09-04T16:02:57.253443+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:57.253944+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:57.260986+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:57.344615+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:57.345056+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:57.893194+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:57.893635+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:59.605789+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:59.605789+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:59.711184+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:59.711625+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:59.717585+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:02:59.971428+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:00.000617+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:00.076903+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:00.263535+00:00", "trade", 9.5456, 1.0]
["2026-09-04T16:03:01.583755+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:01.584231+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:01.584677+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:01.984116+00:00", "trade", 9.5599, 1.0]
["2026-09-04T16:03:02.005808+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.110286+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.116365+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.188387+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.188868+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.188868+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.189309+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.189314+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.196431+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.255355+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:03:02.299025+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.302107+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.515855+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.573276+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.749490+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:02.750412+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:03.414150+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:03.414345+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:03.414470+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:03.414470+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:03.414586+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:03.414786+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:03.415500+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:03:03.443078+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:03.856224+00:00", "trade", 9.5599, 14.0]
["2026-09-04T16:03:03.960248+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:04.023027+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:04.023463+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:04.033429+00:00", "trade", 9.5555, 26.0]
["2026-09-04T16:03:04.094587+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:04.340646+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:04.358053+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:04.867065+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:03:05.175435+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:03:05.979655+00:00", "trade", 9.545, 30.0]
["2026-09-04T16:03:06.066448+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:06.295282+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:06.296254+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:06.437899+00:00", "trade", 9.5427, 2.0]
["2026-09-04T16:03:06.567477+00:00", "trade", 9.545, 52.0]
["2026-09-04T16:03:08.539525+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:09.842492+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:10.765787+00:00", "trade", 9.557, 6.0]
["2026-09-04T16:03:12.794718+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:14.713567+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:03:14.723316+00:00", "trade", 9.5447, 4.0]
["2026-09-04T16:03:15.283764+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:15.343987+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:15.343987+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:15.793415+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:15.797048+00:00", "trade", 9.545, 66.0]
["2026-09-04T16:03:15.814019+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:15.815217+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:16.357515+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:16.643169+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:16.755045+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:17.013730+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:17.302782+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:17.329781+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:17.329826+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:17.843802+00:00", "trade", 9.545, 52.0]
["2026-09-04T16:03:18.399763+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:03:19.043469+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:21.555709+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:03:21.557323+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:21.847337+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.519232+00:00", "trade", 9.5401, 5100.0]
["2026-09-04T16:03:22.645304+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.646326+00:00", "trade", 9.54, 89.0]
["2026-09-04T16:03:22.646729+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.647114+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:03:22.653694+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.653697+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:22.653699+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.653764+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.653767+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:22.653767+00:00", "trade", 9.54, 700.0]
["2026-09-04T16:03:22.653772+00:00", "trade", 9.54, 402.0]
["2026-09-04T16:03:22.654070+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:03:22.654073+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:22.654076+00:00", "trade", 9.54, 62.0]
["2026-09-04T16:03:22.654178+00:00", "trade", 9.54, 298.0]
["2026-09-04T16:03:22.654325+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.654328+00:00", "trade", 9.54, 188.0]
["2026-09-04T16:03:22.654374+00:00", "trade", 9.54, 38.0]
["2026-09-04T16:03:22.654380+00:00", "trade", 9.54, 162.0]
["2026-09-04T16:03:22.654380+00:00", "trade", 9.54, 17.0]
["2026-09-04T16:03:22.654382+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.654386+00:00", "trade", 9.54, 83.0]
["2026-09-04T16:03:22.654464+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.654464+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.654466+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.654614+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:03:22.654614+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.654618+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:03:22.654621+00:00", "trade", 9.54, 180.0]
["2026-09-04T16:03:22.654681+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.654757+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.654761+00:00", "trade", 9.54, 512.0]
["2026-09-04T16:03:22.654761+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.654761+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.654768+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.654768+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.654771+00:00", "trade", 9.54, 34.0]
["2026-09-04T16:03:22.654774+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:03:22.654774+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:03:22.654804+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:03:22.654817+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.655101+00:00", "trade", 9.54, 17.0]
["2026-09-04T16:03:22.655162+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:22.655913+00:00", "trade", 9.54, 900.0]
["2026-09-04T16:03:22.655976+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:03:22.656009+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:03:22.656085+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:03:22.656118+00:00", "trade", 9.54, 32.0]
["2026-09-04T16:03:22.656193+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.656220+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:22.656274+00:00", "trade", 9.54, 42.0]
["2026-09-04T16:03:22.656301+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:22.656352+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.656376+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:22.656403+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:22.656454+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:03:22.656479+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:22.656506+00:00", "trade", 9.54, 302.0]
["2026-09-04T16:03:22.656560+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:03:22.656611+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:03:22.656646+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:03:22.656651+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656651+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656668+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.656701+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656701+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656875+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:22.656922+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656922+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656936+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656942+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.656987+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.657252+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.657257+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.657363+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.657403+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.657403+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.657403+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.657844+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.658520+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.659889+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:22.660051+00:00", "trade", 9.535, 125.0]
["2026-09-04T16:03:22.660066+00:00", "trade", 9.53, 6.0]
["2026-09-04T16:03:22.660069+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:22.660270+00:00", "trade", 9.53, 69.0]
["2026-09-04T16:03:22.660725+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.660725+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.660725+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.660766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.660766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.660766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.660801+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.661923+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.662961+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.671045+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.671085+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.671337+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:22.671606+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.671606+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:22.684869+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:03:22.722663+00:00", "trade", 9.54, 196.0]
["2026-09-04T16:03:22.722720+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:22.722909+00:00", "trade", 9.54, 104.0]
["2026-09-04T16:03:22.857185+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:03:22.857581+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:22.857699+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:22.857732+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:22.858102+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:22.858920+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:22.862868+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:22.911005+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:23.270790+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.272625+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.273070+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.273524+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.274020+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.274077+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.274378+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.274378+00:00", "trade", 9.535, 88.0]
["2026-09-04T16:03:23.274474+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.274844+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.274949+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.276835+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.277893+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.277987+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.280723+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.282523+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:23.467257+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:23.468946+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:23.485227+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.493437+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:23.566513+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:23.566982+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:03:23.567358+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:23.567659+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:23.632012+00:00", "trade", 9.542, 2.0]
["2026-09-04T16:03:23.654728+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:23.673492+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:23.902180+00:00", "trade", 9.53, 24.0]
["2026-09-04T16:03:23.902240+00:00", "trade", 9.53, 76.0]
["2026-09-04T16:03:23.903289+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:24.262556+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:03:24.363482+00:00", "trade", 9.5591, 7.0]
["2026-09-04T16:03:24.600195+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:24.723152+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:24.723593+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:25.183501+00:00", "trade", 9.5556, 13.0]
["2026-09-04T16:03:25.573152+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:25.573588+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:25.574069+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:25.890271+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:25.892144+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:26.117125+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.118568+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.316913+00:00", "trade", 9.5422, 17.0]
["2026-09-04T16:03:26.495770+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.870420+00:00", "trade", 9.53, 24.0]
["2026-09-04T16:03:26.870501+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:03:26.870565+00:00", "trade", 9.53, 65.0]
["2026-09-04T16:03:26.871939+00:00", "trade", 9.53, 153.0]
["2026-09-04T16:03:26.877800+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:03:26.877803+00:00", "trade", 9.53, 51.0]
["2026-09-04T16:03:26.878414+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.878454+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.878454+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.879131+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.879376+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.900350+00:00", "trade", 9.53, 24.0]
["2026-09-04T16:03:26.956785+00:00", "trade", 9.53, 49.0]
["2026-09-04T16:03:26.956789+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:03:26.956960+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:03:26.957382+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.957402+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.957417+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.957482+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.957487+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:26.958294+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:27.008767+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:03:27.008788+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:03:27.518142+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:27.518142+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:03:27.518145+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:03:27.518151+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:03:27.518154+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:03:27.518861+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:27.519350+00:00", "trade", 9.53, 72.0]
["2026-09-04T16:03:27.524601+00:00", "trade", 9.5416, 1.0]
["2026-09-04T16:03:27.541191+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:03:27.722485+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:27.722489+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:03:27.722492+00:00", "trade", 9.53, 90.0]
["2026-09-04T16:03:27.722522+00:00", "trade", 9.53, 7.0]
["2026-09-04T16:03:27.835958+00:00", "trade", 9.5368, 1.0]
["2026-09-04T16:03:28.084688+00:00", "trade", 9.5589, 41.0]
["2026-09-04T16:03:28.818846+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.026045+00:00", "trade", 9.535, 30000.0]
["2026-09-04T16:03:29.026630+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.026690+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.026790+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.026795+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.026795+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.026998+00:00", "trade", 9.54, 90.0]
["2026-09-04T16:03:29.027076+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.027116+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.027271+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.027356+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.027392+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.028033+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.028298+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:03:29.028304+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:29.028304+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:29.028307+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:29.028316+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:29.028484+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:03:29.028489+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:03:29.028493+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:03:29.028493+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:29.028795+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.028950+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.028955+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.029236+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.030532+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:03:29.066347+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:03:29.086823+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:03:29.086826+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:03:29.086826+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:03:29.086847+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:03:29.086850+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:03:29.086850+00:00", "trade", 9.53, 250.0]
["2026-09-04T16:03:29.086886+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:03:29.086886+00:00", "trade", 9.53, 124.0]
["2026-09-04T16:03:29.086889+00:00", "trade", 9.53, 101.0]
["2026-09-04T16:03:29.086929+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087030+00:00", "trade", 9.535, 7.0]
["2026-09-04T16:03:29.087072+00:00", "trade", 9.535, 293.0]
["2026-09-04T16:03:29.087088+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087158+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087384+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087454+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087524+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087529+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087529+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087532+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:03:29.087650+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087850+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087890+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.087975+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.088291+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.088331+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.108468+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.108546+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.108570+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.108612+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.109101+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.234263+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.235220+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.235541+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.235764+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.236017+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.254128+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.271872+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:29.724091+00:00", "trade", 9.5572, 100.0]
["2026-09-04T16:03:29.885121+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.885361+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.885458+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.885810+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.885999+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.887019+00:00", "trade", 9.535, 149.0]
["2026-09-04T16:03:29.887936+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:29.932652+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:30.000645+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:30.044193+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.462288+00:00", "trade", 9.535, 132.0]
["2026-09-04T16:03:31.462321+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.462532+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.462853+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.462956+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:31.463016+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.463927+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.464132+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.464584+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:31.464898+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.465130+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.465590+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.471016+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:31.471018+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.471021+00:00", "trade", 9.535, 39.0]
["2026-09-04T16:03:31.471523+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.472158+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.472573+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.473448+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:03:31.474196+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:31.474645+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.474741+00:00", "trade", 9.535, 400.0]
["2026-09-04T16:03:31.474834+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:31.474888+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.475023+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.475102+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:31.475453+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:03:31.475580+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.475709+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.475778+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.475830+00:00", "trade", 9.535, 389.0]
["2026-09-04T16:03:31.475830+00:00", "trade", 9.535, 800.0]
["2026-09-04T16:03:31.475832+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.475853+00:00", "trade", 9.535, 192.0]
["2026-09-04T16:03:31.475853+00:00", "trade", 9.535, 8.0]
["2026-09-04T16:03:31.475905+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.476494+00:00", "trade", 9.535, 450.0]
["2026-09-04T16:03:31.476494+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:03:31.476566+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.476650+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.476674+00:00", "trade", 9.535, 111.0]
["2026-09-04T16:03:31.476741+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:31.476747+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.478367+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.480349+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.480584+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:03:31.480797+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.483452+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:03:31.484551+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:31.484992+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:31.681804+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:03:31.682032+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.682156+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.682258+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.682381+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.682727+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.683840+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.703530+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:31.893525+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:32.076543+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:32.225472+00:00", "trade", 9.5567, 71.0]
["2026-09-04T16:03:32.227523+00:00", "trade", 9.5567, 5.0]
["2026-09-04T16:03:32.812462+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:32.874808+00:00", "trade", 9.5313, 5.0]
["2026-09-04T16:03:33.407416+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:33.416657+00:00", "trade", 9.5567, 8.0]
["2026-09-04T16:03:33.490724+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:35.019508+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:35.019512+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:03:35.019515+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019518+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019518+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019520+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019601+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019604+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019604+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019701+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019764+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019806+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019812+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019830+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019860+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019875+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019887+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019893+00:00", "trade", 9.54, 1500.0]
["2026-09-04T16:03:35.019902+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019914+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019920+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:03:35.019932+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019932+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:03:35.019968+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.019986+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:35.020007+00:00", "trade", 9.54, 90.0]
["2026-09-04T16:03:35.020347+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:35.020347+00:00", "trade", 9.54, 90.0]
["2026-09-04T16:03:35.020424+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:35.020424+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:35.020424+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:35.020499+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:35.020499+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:35.020785+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:35.022579+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:35.154346+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:03:35.156649+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:03:36.820533+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:36.820536+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820542+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820546+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:36.820555+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820557+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:36.820557+00:00", "trade", 9.54, 30000.0]
["2026-09-04T16:03:36.820564+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820564+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:36.820603+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820612+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820627+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820636+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820660+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820669+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820687+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820696+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820717+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820726+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820744+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820753+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820774+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820786+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820798+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820813+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820828+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820840+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820849+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820867+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820873+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820891+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820901+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820903+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820913+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820918+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820933+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820939+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820945+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820951+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820957+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820969+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820979+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.820984+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.821012+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.821015+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.821018+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.821024+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.821042+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.821051+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.821054+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821060+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821063+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821072+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821075+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821087+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821087+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821096+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821096+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821105+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821108+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821120+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821120+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821126+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821129+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821138+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821138+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821141+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821144+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821165+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821168+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821174+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821177+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821180+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821183+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821189+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821192+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821199+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821201+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821210+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821213+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821219+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821222+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821234+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821234+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821243+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821246+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821252+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821255+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821261+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821264+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821289+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821289+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821297+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821300+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821309+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821312+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821315+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821318+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821324+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821324+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821337+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821340+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821342+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821342+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821352+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821354+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821357+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821360+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821370+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821372+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821381+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821384+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821391+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821393+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821400+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821403+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821412+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821415+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821424+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821427+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821427+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821433+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821439+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821442+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821451+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821454+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821457+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821460+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821472+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821475+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821481+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821484+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821487+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821490+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821490+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.821496+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821499+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821517+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821521+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821521+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821523+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821532+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821535+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821541+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821544+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821550+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821553+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821559+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821563+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821565+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.821565+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.821586+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821586+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821595+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821599+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821599+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821601+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821607+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821610+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821616+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.821619+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:03:36.821645+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.822246+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.822687+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.822687+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.846599+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846605+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:03:36.846608+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846711+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:03:36.846714+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:03:36.846717+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:03:36.846723+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:03:36.846723+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:03:36.846723+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:03:36.846723+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846726+00:00", "trade", 9.54, 14.0]
["2026-09-04T16:03:36.846729+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846732+00:00", "trade", 9.54, 840.0]
["2026-09-04T16:03:36.846735+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846735+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846738+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:03:36.846742+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846742+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:03:36.846744+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846750+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846753+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846759+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846762+00:00", "trade", 9.54, 71.0]
["2026-09-04T16:03:36.846828+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846831+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846834+00:00", "trade", 9.54, 693.0]
["2026-09-04T16:03:36.846838+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:03:36.846838+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846840+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846844+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846844+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:03:36.846844+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846844+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846846+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846849+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846852+00:00", "trade", 9.54, 86.0]
["2026-09-04T16:03:36.846855+00:00", "trade", 9.54, 43.0]
["2026-09-04T16:03:36.846876+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.846882+00:00", "trade", 9.54, 1043.0]
["2026-09-04T16:03:36.846901+00:00", "trade", 9.54, 61.0]
["2026-09-04T16:03:36.846904+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:03:36.846912+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.847059+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.847081+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:03:36.847085+00:00", "trade", 9.54, 182.0]
["2026-09-04T16:03:36.847085+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:03:36.847090+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.847090+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.847093+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.847096+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.847096+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.847099+00:00", "trade", 9.54, 605.0]
["2026-09-04T16:03:36.847099+00:00", "trade", 9.54, 95.0]
["2026-09-04T16:03:36.847126+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.847126+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.847131+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.847131+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.847131+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.847131+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:03:36.847151+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:03:36.847151+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:03:36.847161+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:03:36.847176+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:03:36.847195+00:00", "trade", 9.54, 480.0]
["2026-09-04T16:03:36.847196+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:03:36.847236+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:03:36.847266+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:03:36.847266+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847267+00:00", "trade", 9.54, 230.0]
["2026-09-04T16:03:36.847267+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:03:36.847297+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847303+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:03:36.847309+00:00", "trade", 9.54, 57.0]
["2026-09-04T16:03:36.847356+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847401+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847416+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847416+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847432+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847446+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847491+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847491+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847491+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847497+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847497+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847497+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847502+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847506+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847557+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847572+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847612+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847652+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847973+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.847978+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.848454+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.848454+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.849336+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.849336+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.849737+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:36.851536+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:37.048063+00:00", "trade", 9.545, 26.0]
["2026-09-04T16:03:37.847097+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:38.240908+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:38.393373+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:03:39.185774+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.146056+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.302698+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.521450+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:03:40.521462+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:03:40.522049+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.522129+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.522290+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.522415+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.522611+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.522771+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.523047+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.523488+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.523528+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.524009+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.608395+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:40.659373+00:00", "trade", 9.5506, 4.0]
["2026-09-04T16:03:40.670905+00:00", "trade", 9.5506, 6.0]
["2026-09-04T16:03:42.523969+00:00", "trade", 9.555, 50.0]
["2026-09-04T16:03:42.524899+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:42.525300+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:42.697229+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:42.697700+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:43.787470+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:46.028110+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:48.071747+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:48.216506+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:48.221663+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:48.551542+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:50.772524+00:00", "trade", 9.55, 1000.0]
["2026-09-04T16:03:50.777742+00:00", "trade", 9.55, 9.0]
["2026-09-04T16:03:50.797953+00:00", "trade", 9.545, 103.0]
["2026-09-04T16:03:50.798347+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:51.320183+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:03:51.962146+00:00", "trade", 9.5504, 11.0]
["2026-09-04T16:03:51.962624+00:00", "trade", 9.5504, 6.0]
["2026-09-04T16:03:52.812040+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:03:52.812047+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:03:52.812083+00:00", "trade", 9.5483, 910.0]
["2026-09-04T16:03:52.812125+00:00", "trade", 9.55, 60.0]
["2026-09-04T16:03:52.812403+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:52.812724+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:52.812804+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:52.812844+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:52.813245+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:52.814283+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:52.836531+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:52.844181+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:03:53.205895+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:03:53.881851+00:00", "trade", 9.5449, 910.0]
["2026-09-04T16:03:53.881944+00:00", "trade", 9.5462, 4190.0]
["2026-09-04T16:03:55.567887+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:55.568338+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:55.568789+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:56.374165+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:03:57.383252+00:00", "trade", 9.5549, 100.0]
["2026-09-04T16:03:57.385977+00:00", "trade", 9.5549, 21.0]
["2026-09-04T16:03:57.475006+00:00", "trade", 9.5422, 3.0]
["2026-09-04T16:03:57.782009+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:58.574758+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:59.241292+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:59.241773+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:03:59.658589+00:00", "trade", 9.5473, 4.0]
["2026-09-04T16:04:00.000667+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:00.040912+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:00.073220+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:04:00.074247+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:00.074247+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:00.074763+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:00.075244+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:01.233561+00:00", "trade", 9.5384, 1.0]
["2026-09-04T16:04:01.914716+00:00", "trade", 9.5498, 2.0]
["2026-09-04T16:04:02.502414+00:00", "trade", 9.5549, 100.0]
["2026-09-04T16:04:02.646319+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:02.689324+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:04:02.780122+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:02.881554+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:03.143200+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:03.316537+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:03.418449+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:03.418891+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:04.135323+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:04.135323+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:04.138045+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:04.516489+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:04.543177+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:05.113398+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:05.151894+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:05.255606+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:05.256929+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:05.265363+00:00", "trade", 9.5394, 6.0]
["2026-09-04T16:04:05.886400+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:05.886891+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:05.952724+00:00", "trade", 9.5503, 9.0]
["2026-09-04T16:04:05.959115+00:00", "trade", 9.5503, 7.0]
["2026-09-04T16:04:06.176710+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:06.263338+00:00", "trade", 9.5548, 100.0]
["2026-09-04T16:04:06.278938+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:06.316672+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:06.368049+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:06.507360+00:00", "trade", 9.545, 51.0]
["2026-09-04T16:04:07.051073+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:07.697711+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:07.956925+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:07.957206+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:07.957723+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:07.959366+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:08.361855+00:00", "trade", 9.545, 50.0]
["2026-09-04T16:04:09.208565+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:09.208565+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:09.208655+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:09.209091+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:09.211211+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:10.270425+00:00", "trade", 9.5503, 100.0]
["2026-09-04T16:04:11.620146+00:00", "trade", 9.5486, 100.0]
["2026-09-04T16:04:11.990428+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:04:13.525415+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.525415+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.525896+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.541818+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.664309+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:04:13.665169+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:04:13.665387+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.665402+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.665417+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.665611+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:04:13.665618+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.666209+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.666209+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.666575+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.666620+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.667060+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:04:13.667287+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.667302+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.707783+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:04:13.708154+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:13.753344+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:04:13.754003+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:14.224366+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:14.949038+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:14.951639+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:15.448873+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:15.552717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:15.553514+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:15.555108+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:15.848856+00:00", "trade", 9.545, 2000.0]
["2026-09-04T16:04:15.889748+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:15.890225+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:16.849294+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:17.529716+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:17.619642+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:19.587186+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:19.608346+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:19.775428+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:19.783162+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:19.852993+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:20.031918+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:20.435211+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:20.435682+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:20.452443+00:00", "trade", 9.5501, 10.0]
["2026-09-04T16:04:20.455267+00:00", "trade", 9.5501, 5.0]
["2026-09-04T16:04:20.457191+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:04:20.539835+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:20.911097+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:21.246710+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:22.296465+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:22.296951+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:22.299747+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:23.865143+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:23.865619+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:24.297658+00:00", "trade", 9.5495, 200.0]
["2026-09-04T16:04:24.795082+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:25.123501+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:04:25.123501+00:00", "trade", 9.55, 226.0]
["2026-09-04T16:04:25.123670+00:00", "trade", 9.55, 120.0]
["2026-09-04T16:04:25.123685+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:04:25.123739+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:04:25.123784+00:00", "trade", 9.55, 456.0]
["2026-09-04T16:04:25.123841+00:00", "trade", 9.55, 80.0]
["2026-09-04T16:04:25.123853+00:00", "trade", 9.55, 46.0]
["2026-09-04T16:04:25.123862+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:04:25.124130+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:04:25.124145+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.124185+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.124225+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.124225+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.124226+00:00", "trade", 9.55, 350.0]
["2026-09-04T16:04:25.124345+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.124385+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.124626+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.124907+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.128277+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:04:25.131172+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:04:25.148915+00:00", "trade", 9.55, 32.0]
["2026-09-04T16:04:25.180694+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:04:25.181350+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:04:25.182417+00:00", "trade", 9.545, 98.0]
["2026-09-04T16:04:25.185906+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:04:25.186146+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:04:25.188929+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:25.561032+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:04:26.643962+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:26.659689+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:26.774276+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:26.876194+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:26.876675+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:27.076114+00:00", "trade", 9.545, 8500.0]
["2026-09-04T16:04:27.161998+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:04:27.162136+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:04:27.162326+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:04:27.163326+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:27.163553+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:04:27.167606+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:27.167763+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:04:27.168265+00:00", "trade", 9.54, 24.0]
["2026-09-04T16:04:27.168328+00:00", "trade", 9.54, 76.0]
["2026-09-04T16:04:27.168809+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:27.168809+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:27.169250+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:27.321948+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:04:27.390063+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:04:27.390676+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:28.638612+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:28.638687+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:28.639725+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:28.640166+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:28.640607+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:28.641048+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:28.741081+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:30.000690+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:30.416663+00:00", "trade", 9.5499, 50.0]
["2026-09-04T16:04:31.683971+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:04:31.793996+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:32.181196+00:00", "trade", 9.548, 1.0]
["2026-09-04T16:04:32.339183+00:00", "trade", 9.5427, 2.0]
["2026-09-04T16:04:32.339760+00:00", "trade", 9.5427, 1.0]
["2026-09-04T16:04:34.386259+00:00", "trade", 9.5413, 1.0]
["2026-09-04T16:04:35.003879+00:00", "trade", 9.5418, 9.0]
["2026-09-04T16:04:35.006528+00:00", "trade", 9.5418, 1.0]
["2026-09-04T16:04:35.007821+00:00", "trade", 9.5418, 1.0]
["2026-09-04T16:04:35.009809+00:00", "trade", 9.5418, 3.0]
["2026-09-04T16:04:36.960750+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:36.968905+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:37.040179+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:37.931187+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:38.226053+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:39.439264+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:39.674122+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:04:39.814114+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:40.011626+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:43.285338+00:00", "trade", 9.546, 11.0]
["2026-09-04T16:04:43.456692+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:44.274184+00:00", "trade", 9.545, 25.0]
["2026-09-04T16:04:44.274215+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:04:44.274326+00:00", "trade", 9.545, 28.0]
["2026-09-04T16:04:44.318083+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:04:44.579151+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:44.703837+00:00", "trade", 9.546, 3.0]
["2026-09-04T16:04:45.799839+00:00", "trade", 9.5432, 1.0]
["2026-09-04T16:04:46.873709+00:00", "trade", 9.5427, 8.0]
["2026-09-04T16:04:46.878891+00:00", "trade", 9.5427, 6.0]
["2026-09-04T16:04:47.641579+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:47.865196+00:00", "trade", 9.5543, 100.0]
["2026-09-04T16:04:49.082781+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:04:49.565467+00:00", "trade", 9.545, 7.0]
["2026-09-04T16:04:49.858552+00:00", "trade", 9.545, 22.0]
["2026-09-04T16:04:50.015436+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:50.072586+00:00", "trade", 9.5479, 10.0]
["2026-09-04T16:04:50.235856+00:00", "trade", 9.5486, 2.0]
["2026-09-04T16:04:51.752158+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:52.081466+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:52.195956+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:04:52.197610+00:00", "trade", 9.545, 6.0]
["2026-09-04T16:04:52.847812+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:52.918917+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:52.919378+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:52.919378+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:52.919859+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:53.010309+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:53.415742+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:54.334404+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:04:54.942461+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:04:55.261098+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:55.521537+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:55.605932+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:56.460385+00:00", "trade", 9.545, 7.0]
["2026-09-04T16:04:56.460511+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:04:56.888310+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:56.999264+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:58.411199+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:58.633157+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:59.027805+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:04:59.054702+00:00", "trade", 9.545, 41.0]
["2026-09-04T16:04:59.569399+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:04:59.615519+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:04:59.615613+00:00", "trade", 9.54, 97.0]
["2026-09-04T16:05:00.000717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:00.137647+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:00.235650+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:05:00.947559+00:00", "trade", 9.5427, 7.0]
["2026-09-04T16:05:00.947610+00:00", "trade", 9.5427, 2.0]
["2026-09-04T16:05:01.039106+00:00", "trade", 9.5404, 271.0]
["2026-09-04T16:05:01.039789+00:00", "trade", 9.5404, 114.0]
["2026-09-04T16:05:01.065743+00:00", "trade", 9.5454, 5.0]
["2026-09-04T16:05:02.678740+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:05:02.680115+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:02.844371+00:00", "trade", 9.5454, 1.0]
["2026-09-04T16:05:03.486576+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:03.869032+00:00", "trade", 9.5392, 100.0]
["2026-09-04T16:05:04.211892+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:05:04.262671+00:00", "trade", 9.5542, 100.0]
["2026-09-04T16:05:04.533234+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:04.533314+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:04.533755+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:04.534231+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:04.570608+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:04.629067+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:04.629548+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:04.709440+00:00", "trade", 9.5404, 27.0]
["2026-09-04T16:05:04.904104+00:00", "trade", 9.5454, 1.0]
["2026-09-04T16:05:04.932636+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:06.086681+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:06.087167+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:06.452069+00:00", "trade", 9.545, 51.0]
["2026-09-04T16:05:06.598364+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:05:06.874994+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:06.875465+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:07.132995+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:05:07.136040+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:07.651089+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:07.651525+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:07.652006+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:08.593714+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:08.594075+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:08.594511+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:09.298785+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:09.884420+00:00", "trade", 9.545, 54.0]
["2026-09-04T16:05:09.885449+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:09.970422+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:10.281179+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:10.339507+00:00", "trade", 9.5425, 100.0]
["2026-09-04T16:05:12.422177+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:12.454409+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:13.383001+00:00", "trade", 9.5427, 17.0]
["2026-09-04T16:05:13.480842+00:00", "trade", 9.5422, 50.0]
["2026-09-04T16:05:13.937652+00:00", "trade", 9.545, 111.0]
["2026-09-04T16:05:13.939525+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:14.917220+00:00", "trade", 9.545, 25.0]
["2026-09-04T16:05:15.063936+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:15.380508+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:15.444806+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:15.656293+00:00", "trade", 9.545, 41.0]
["2026-09-04T16:05:16.333956+00:00", "trade", 9.5425, 3.0]
["2026-09-04T16:05:16.334004+00:00", "trade", 9.5425, 1.0]
["2026-09-04T16:05:16.930502+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:17.201659+00:00", "trade", 9.5392, 59.0]
["2026-09-04T16:05:18.647862+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:05:18.748056+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:19.467366+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:19.469872+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:19.710158+00:00", "trade", 9.5424, 100.0]
["2026-09-04T16:05:19.856705+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:20.910518+00:00", "trade", 9.5424, 5.0]
["2026-09-04T16:05:21.272771+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:05:23.042420+00:00", "trade", 9.5542, 15.0]
["2026-09-04T16:05:23.122614+00:00", "trade", 9.5405, 200.0]
["2026-09-04T16:05:23.402862+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:23.670706+00:00", "trade", 9.5499, 5100.0]
["2026-09-04T16:05:23.818751+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:05:23.818787+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:23.819135+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:23.819526+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:24.189493+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:05:24.193176+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:24.285881+00:00", "trade", 9.545, 500.0]
["2026-09-04T16:05:24.412055+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:24.423584+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:05:25.653606+00:00", "trade", 9.545, 49.0]
["2026-09-04T16:05:26.370152+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:05:28.749975+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:05:29.749908+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:29.750149+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:29.751507+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.000755+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.367792+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.368233+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.368709+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.503895+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.604585+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:05:30.863986+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.864432+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.864873+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.948257+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:30.969544+00:00", "trade", 9.541, 4.0]
["2026-09-04T16:05:30.969595+00:00", "trade", 9.541, 1.0]
["2026-09-04T16:05:31.121398+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:34.917229+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:34.917681+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:05:34.917753+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:05:34.918710+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:05:35.272944+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:35.272985+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:35.279351+00:00", "trade", 9.545, 78.0]
["2026-09-04T16:05:35.551236+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:35.652718+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:35.855303+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:05:36.023520+00:00", "trade", 9.545, 14.0]
["2026-09-04T16:05:36.196981+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:05:36.696362+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:36.696407+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:36.696868+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:37.058634+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:05:37.241315+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:05:37.393077+00:00", "trade", 9.5479, 15.0]
["2026-09-04T16:05:37.393441+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:05:38.822720+00:00", "trade", 9.5464, 1.0]
["2026-09-04T16:05:38.824179+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:38.872539+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:38.880879+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:39.716059+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:39.717267+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:39.719307+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:39.720935+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:40.034017+00:00", "trade", 9.545, 25.0]
["2026-09-04T16:05:40.217570+00:00", "trade", 9.545, 25.0]
["2026-09-04T16:05:41.007067+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:41.930707+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:41.932787+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:42.051644+00:00", "trade", 9.5464, 12.0]
["2026-09-04T16:05:42.924755+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:43.002933+00:00", "trade", 9.5422, 11.0]
["2026-09-04T16:05:43.003303+00:00", "trade", 9.5422, 1.0]
["2026-09-04T16:05:43.048209+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:05:43.096768+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:43.121622+00:00", "trade", 9.545, 33.0]
["2026-09-04T16:05:43.423580+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:43.523218+00:00", "trade", 9.5474, 4.0]
["2026-09-04T16:05:43.727613+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:44.110875+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:05:45.508205+00:00", "trade", 9.541, 1.0]
["2026-09-04T16:05:45.513384+00:00", "trade", 9.541, 5.0]
["2026-09-04T16:05:46.344301+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:46.639082+00:00", "trade", 9.5474, 2.0]
["2026-09-04T16:05:47.153996+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:47.155163+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:47.155595+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:47.440261+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:47.462193+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:47.761569+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:05:47.805617+00:00", "trade", 9.5536, 9.0]
["2026-09-04T16:05:47.805819+00:00", "trade", 9.5536, 23.0]
["2026-09-04T16:05:48.008562+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:50.000335+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:50.157383+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:50.158621+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:50.226202+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:51.663170+00:00", "trade", 9.5407, 100.0]
["2026-09-04T16:05:51.664550+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:51.784412+00:00", "trade", 9.55, 55.0]
["2026-09-04T16:05:51.785413+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:51.785468+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:51.787522+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:05:51.809039+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:53.272926+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:05:54.307763+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:55.326582+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:05:55.535641+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:05:55.703816+00:00", "trade", 9.541, 3.0]
["2026-09-04T16:05:55.803046+00:00", "trade", 9.5534, 100.0]
["2026-09-04T16:05:56.752648+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:56.924301+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:05:58.347883+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:05:59.172298+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:06:00.000782+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:00.055579+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:06:00.055579+00:00", "trade", 9.55, 30.0]
["2026-09-04T16:06:00.055581+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:06:00.056159+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:00.056279+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:00.056440+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:00.067762+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:00.341321+00:00", "trade", 9.541, 100.0]
["2026-09-04T16:06:00.496285+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:06:01.136872+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:01.138586+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:01.157322+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:06:01.158228+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:01.158719+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:01.937968+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:06:02.016879+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:02.016919+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:02.914808+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:02.915249+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:04.152693+00:00", "trade", 9.5398, 31.0]
["2026-09-04T16:06:05.580513+00:00", "trade", 9.55, 900.0]
["2026-09-04T16:06:05.585715+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:06:05.725076+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:06:06.377371+00:00", "trade", 9.545, 43.0]
["2026-09-04T16:06:06.377659+00:00", "trade", 9.545, 14.0]
["2026-09-04T16:06:06.577689+00:00", "trade", 9.5409, 1.0]
["2026-09-04T16:06:07.618213+00:00", "trade", 9.5477, 3000.0]
["2026-09-04T16:06:07.778722+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:06:07.778725+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:06:08.249747+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:08.254222+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:08.362610+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:08.363101+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:09.004310+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:09.576455+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:09.593420+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:10.389229+00:00", "trade", 9.542, 34.0]
["2026-09-04T16:06:10.599707+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:10.600188+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:10.723853+00:00", "trade", 9.5477, 1.0]
["2026-09-04T16:06:11.823933+00:00", "trade", 9.55, 138.0]
["2026-09-04T16:06:11.823954+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:11.824011+00:00", "trade", 9.55, 238.0]
["2026-09-04T16:06:11.824204+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:11.824204+00:00", "trade", 9.55, 9.0]
["2026-09-04T16:06:11.824543+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:11.824583+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:11.824663+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:11.824663+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:11.825144+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:11.825625+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:11.825665+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:11.832466+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:11.989819+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:06:11.990437+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.099941+00:00", "trade", 9.541, 100.0]
["2026-09-04T16:06:12.674583+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.754041+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.754041+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.754219+00:00", "trade", 9.55, 700.0]
["2026-09-04T16:06:12.754222+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.754227+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.754227+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:06:12.754227+00:00", "trade", 9.55, 500.0]
["2026-09-04T16:06:12.754230+00:00", "trade", 9.55, 17.0]
["2026-09-04T16:06:12.754378+00:00", "trade", 9.55, 62.0]
["2026-09-04T16:06:12.754380+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.754383+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:06:12.754383+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.754642+00:00", "trade", 9.55, 30.0]
["2026-09-04T16:06:12.754673+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.754676+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:06:12.754676+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.754678+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:06:12.754681+00:00", "trade", 9.55, 29.0]
["2026-09-04T16:06:12.754801+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:12.755009+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.755045+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.755049+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.755184+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.755472+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:06:12.755485+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.755541+00:00", "trade", 9.55, 39.0]
["2026-09-04T16:06:12.756367+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.756568+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.756608+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.756615+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:06:12.757169+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.757836+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:06:12.758013+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:06:12.758728+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.764927+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.765768+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:06:12.766649+00:00", "trade", 9.55, 24.0]
["2026-09-04T16:06:12.896134+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:12.981441+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:06:13.184171+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:13.184183+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:13.184186+00:00", "trade", 9.55, 800.0]
["2026-09-04T16:06:13.184745+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:13.184785+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:13.184790+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:13.348382+00:00", "trade", 9.545, 275.0]
["2026-09-04T16:06:13.792736+00:00", "trade", 9.5412, 5.0]
["2026-09-04T16:06:13.793818+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:13.794344+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:13.794349+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:13.794785+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:13.919852+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:13.920228+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:14.368160+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:14.368784+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:14.368889+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:14.378337+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:14.702076+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:14.915508+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:15.133563+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:06:15.447004+00:00", "trade", 9.545, 310.0]
["2026-09-04T16:06:15.555479+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.436490+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.436530+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.437011+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.441492+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.817751+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:17.817877+00:00", "trade", 9.55, 62.0]
["2026-09-04T16:06:17.817877+00:00", "trade", 9.55, 17.0]
["2026-09-04T16:06:17.817955+00:00", "trade", 9.55, 48.0]
["2026-09-04T16:06:17.818163+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:06:17.818169+00:00", "trade", 9.55, 54.0]
["2026-09-04T16:06:17.818331+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:17.818693+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.818693+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.818813+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.819014+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.819891+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.820693+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.838981+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:17.943983+00:00", "trade", 9.5527, 47.0]
["2026-09-04T16:06:18.148321+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:18.148637+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:19.262123+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:20.840505+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:20.857700+00:00", "trade", 9.5413, 29.0]
["2026-09-04T16:06:20.996992+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:20.997703+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:21.151243+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:21.209437+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:21.571326+00:00", "trade", 9.5421, 5.0]
["2026-09-04T16:06:21.810350+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:21.810791+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:21.924511+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:22.652782+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:22.652942+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:22.654902+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:23.395783+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:24.193965+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:24.565400+00:00", "trade", 9.5486, 2.0]
["2026-09-04T16:06:24.716817+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:24.775236+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:25.305931+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:06:25.305952+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:06:25.306609+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:26.176217+00:00", "trade", 9.5411, 3.0]
["2026-09-04T16:06:27.354448+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:06:27.363367+00:00", "trade", 9.5527, 100.0]
["2026-09-04T16:06:30.000815+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:30.297443+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:06:30.298507+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:31.171103+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:06:32.357895+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:06:32.583756+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:06:32.736344+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:06:32.736540+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:32.736558+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:32.736903+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.737103+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.737143+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.737213+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.737253+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.737504+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.737695+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.737955+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.738010+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.738461+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.739624+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:32.837973+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:33.342432+00:00", "trade", 9.5526, 100.0]
["2026-09-04T16:06:33.364685+00:00", "trade", 9.5411, 2.0]
["2026-09-04T16:06:33.537255+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:33.547714+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:33.552110+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:33.604119+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:33.838270+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:33.839348+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:33.840355+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:33.963753+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.014604+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.023265+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.032762+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.122686+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.568962+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.855541+00:00", "trade", 9.5499, 20.0]
["2026-09-04T16:06:34.867060+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.872413+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.880211+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:34.952974+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:35.057022+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:35.464450+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:35.466119+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:35.625618+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:35.911046+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:36.162484+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:36.274204+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:36.787930+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:06:37.580274+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:06:37.580277+00:00", "trade", 9.55, 83.0]
["2026-09-04T16:06:37.580299+00:00", "trade", 9.55, 52.0]
["2026-09-04T16:06:37.580299+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.580305+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.580305+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.580308+00:00", "trade", 9.55, 46.0]
["2026-09-04T16:06:37.580308+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.580317+00:00", "trade", 9.55, 693.0]
["2026-09-04T16:06:37.580328+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:06:37.580328+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.580370+00:00", "trade", 9.55, 95.0]
["2026-09-04T16:06:37.580370+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:06:37.580424+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.580479+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.580484+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.580489+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.580489+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.580551+00:00", "trade", 9.55, 291.0]
["2026-09-04T16:06:37.580551+00:00", "trade", 9.55, 164.0]
["2026-09-04T16:06:37.580554+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:06:37.580557+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.580562+00:00", "trade", 9.55, 900.0]
["2026-09-04T16:06:37.580562+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:06:37.580566+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:06:37.580569+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.580569+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:06:37.580569+00:00", "trade", 9.55, 237.0]
["2026-09-04T16:06:37.580579+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.580584+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.580641+00:00", "trade", 9.55, 163.0]
["2026-09-04T16:06:37.580745+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.580759+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.580794+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:06:37.581125+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581221+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581225+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:06:37.581230+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581256+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581261+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581271+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581296+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581296+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581301+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581341+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581421+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581431+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581651+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581687+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581797+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581862+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581877+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.581967+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.582002+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.582519+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.582554+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.582584+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.582955+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.582995+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.583556+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.583591+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.583711+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:37.583958+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:37.583988+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:06:37.584063+00:00", "trade", 9.56, 8.0]
["2026-09-04T16:06:37.584373+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:37.584421+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:37.584887+00:00", "trade", 9.555, 44.0]
["2026-09-04T16:06:37.585113+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:06:37.585122+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:06:37.585140+00:00", "trade", 9.555, 489.0]
["2026-09-04T16:06:37.585143+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:37.585224+00:00", "trade", 9.555, 489.0]
["2026-09-04T16:06:37.585498+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:37.585678+00:00", "trade", 9.555, 492.0]
["2026-09-04T16:06:37.585817+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.586234+00:00", "trade", 9.555, 156.0]
["2026-09-04T16:06:37.587678+00:00", "trade", 9.5501, 50.0]
["2026-09-04T16:06:37.588033+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:06:37.588291+00:00", "trade", 9.555, 96.0]
["2026-09-04T16:06:37.591049+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:37.591224+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:37.599358+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:06:37.600046+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.601066+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:37.608472+00:00", "trade", 9.555, 192.0]
["2026-09-04T16:06:37.608535+00:00", "trade", 9.555, 108.0]
["2026-09-04T16:06:37.806126+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.813647+00:00", "trade", 9.555, 192.0]
["2026-09-04T16:06:37.817343+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.828658+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.841523+00:00", "trade", 9.555, 192.0]
["2026-09-04T16:06:37.845255+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.858303+00:00", "trade", 9.555, 189.0]
["2026-09-04T16:06:37.858360+00:00", "trade", 9.555, 111.0]
["2026-09-04T16:06:37.859644+00:00", "trade", 9.5549, 50.0]
["2026-09-04T16:06:37.862958+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.863499+00:00", "trade", 9.555, 189.0]
["2026-09-04T16:06:37.863526+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.867757+00:00", "trade", 9.555, 189.0]
["2026-09-04T16:06:37.867815+00:00", "trade", 9.555, 111.0]
["2026-09-04T16:06:37.867869+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.868855+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.868903+00:00", "trade", 9.555, 400.0]
["2026-09-04T16:06:37.870290+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:06:37.870308+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:06:37.890016+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:38.576962+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:38.628800+00:00", "trade", 9.5599, 1000.0]
["2026-09-04T16:06:38.832189+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:38.999004+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:06:39.176372+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:39.364926+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:06:40.224176+00:00", "trade", 9.555, 8500.0]
["2026-09-04T16:06:40.225466+00:00", "trade", 9.5554, 122.0]
["2026-09-04T16:06:40.225526+00:00", "trade", 9.5541, 67.0]
["2026-09-04T16:06:40.257402+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:40.257820+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:40.257850+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:40.258313+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:40.260352+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:40.271776+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:40.645967+00:00", "trade", 9.5422, 3.0]
["2026-09-04T16:06:40.941040+00:00", "trade", 9.5538, 5100.0]
["2026-09-04T16:06:40.942321+00:00", "trade", 9.5539, 57.0]
["2026-09-04T16:06:40.942385+00:00", "trade", 9.5541, 55.0]
["2026-09-04T16:06:41.231263+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:06:41.231901+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:41.232003+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:41.232809+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:41.235996+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:41.429717+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:41.429717+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:41.429992+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:41.433620+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:42.118317+00:00", "trade", 9.555, 9.0]
["2026-09-04T16:06:43.644908+00:00", "trade", 9.5527, 8.0]
["2026-09-04T16:06:43.682937+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:43.850274+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:44.528662+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:44.529654+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:44.902647+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:06:45.783271+00:00", "trade", 9.5527, 31.0]
["2026-09-04T16:06:46.271780+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:46.272221+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:46.272261+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:47.481323+00:00", "trade", 9.5579, 7.0]
["2026-09-04T16:06:47.503441+00:00", "trade", 9.5579, 1.0]
["2026-09-04T16:06:47.820111+00:00", "trade", 9.5579, 2.0]
["2026-09-04T16:06:47.821763+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:47.822244+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:49.379440+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:06:49.484098+00:00", "trade", 9.5526, 5.0]
["2026-09-04T16:06:51.036799+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:51.395722+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:51.639164+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:06:51.815274+00:00", "trade", 9.5449, 26.0]
["2026-09-04T16:06:52.530638+00:00", "trade", 9.555, 4252.0]
["2026-09-04T16:06:52.530900+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:52.531376+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:52.531376+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:52.531656+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:52.531925+00:00", "trade", 9.5549, 51.0]
["2026-09-04T16:06:52.643539+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:52.644535+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:52.644588+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:52.645325+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:52.646377+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:52.649784+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:52.739916+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:52.748727+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:52.755634+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:53.352076+00:00", "trade", 9.5522, 1.0]
["2026-09-04T16:06:53.480536+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:06:54.581874+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:54.976781+00:00", "trade", 9.5427, 1.0]
["2026-09-04T16:06:55.103318+00:00", "trade", 9.5427, 4.0]
["2026-09-04T16:06:57.034219+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:06:58.483628+00:00", "trade", 9.555, 655.0]
["2026-09-04T16:06:58.483649+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:06:58.483752+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:58.484890+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:58.485126+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:06:58.485351+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:58.616667+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:06:58.672459+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:58.902668+00:00", "trade", 9.5581, 100.0]
["2026-09-04T16:06:59.055792+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:06:59.056739+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:59.209136+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:59.209562+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:06:59.947206+00:00", "trade", 9.5538, 20.0]
["2026-09-04T16:07:00.000843+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:00.006767+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:00.006767+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:00.007233+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:00.061141+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:00.462791+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:01.043305+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:02.036975+00:00", "trade", 9.5579, 1.0]
["2026-09-04T16:07:02.225363+00:00", "trade", 9.5579, 9.0]
["2026-09-04T16:07:02.225739+00:00", "trade", 9.5579, 1.0]
["2026-09-04T16:07:02.589806+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:02.662419+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:07:02.664061+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:07:03.409671+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:07:03.736891+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:07:04.555635+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:07:06.043809+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:06.062494+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:06.062935+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:06.200848+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:06.319404+00:00", "trade", 9.555, 55.0]
["2026-09-04T16:07:06.591431+00:00", "trade", 9.553, 10.0]
["2026-09-04T16:07:07.024168+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:07:07.238634+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:07.727997+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:07.728488+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:07.749924+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:07.750400+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:07.750826+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:07.750841+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:07.913379+00:00", "trade", 9.555, 180.0]
["2026-09-04T16:07:08.503038+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:07:08.503645+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:08.503650+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:08.504127+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:08.605282+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:08.605758+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:09.130229+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:09.888191+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:10.138415+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:07:10.139378+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:10.226735+00:00", "trade", 9.5545, 39.0]
["2026-09-04T16:07:10.630531+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:07:10.896697+00:00", "trade", 9.5431, 1.0]
["2026-09-04T16:07:10.905619+00:00", "trade", 9.5431, 1.0]
["2026-09-04T16:07:10.943734+00:00", "trade", 9.5549, 15.0]
["2026-09-04T16:07:11.142146+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:11.142622+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:11.180597+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:11.916075+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:11.916516+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:11.916997+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:12.527754+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:12.528275+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:12.528716+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:13.269417+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:07:13.384987+00:00", "trade", 9.5521, 2.0]
["2026-09-04T16:07:13.401240+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:13.401576+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:13.404062+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:14.419089+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:15.104471+00:00", "trade", 9.5431, 31.0]
["2026-09-04T16:07:15.310999+00:00", "trade", 9.5599, 7.0]
["2026-09-04T16:07:15.940670+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:15.941362+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:15.942334+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:16.344355+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:16.914614+00:00", "trade", 9.555, 40.0]
["2026-09-04T16:07:16.951448+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:07:17.010758+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:07:17.401850+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:07:17.404063+00:00", "trade", 9.5524, 100.0]
["2026-09-04T16:07:17.409112+00:00", "trade", 9.55, 98.0]
["2026-09-04T16:07:17.673909+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:17.674345+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:18.909671+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:19.208222+00:00", "trade", 9.5521, 1.0]
["2026-09-04T16:07:19.360658+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:19.391386+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:19.400739+00:00", "trade", 9.555, 6.0]
["2026-09-04T16:07:19.401365+00:00", "trade", 9.555, 88.0]
["2026-09-04T16:07:19.401473+00:00", "trade", 9.555, 88.0]
["2026-09-04T16:07:20.248767+00:00", "trade", 9.5519, 100.0]
["2026-09-04T16:07:21.112092+00:00", "trade", 9.554, 3.0]
["2026-09-04T16:07:21.700849+00:00", "trade", 9.5429, 4.0]
["2026-09-04T16:07:21.705008+00:00", "trade", 9.5429, 1.0]
["2026-09-04T16:07:22.271713+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:07:22.351777+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:22.533735+00:00", "trade", 9.5548, 29.0]
["2026-09-04T16:07:23.386724+00:00", "trade", 9.5586, 14.0]
["2026-09-04T16:07:23.480835+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:23.768836+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:07:23.795101+00:00", "trade", 9.55, 1000.0]
["2026-09-04T16:07:23.962954+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:07:24.656149+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:07:24.657536+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:24.658018+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:24.658494+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:24.759610+00:00", "trade", 9.5579, 1.0]
["2026-09-04T16:07:24.909861+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:25.033179+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:25.246291+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:25.783441+00:00", "trade", 9.5541, 1.0]
["2026-09-04T16:07:26.092002+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:07:28.275476+00:00", "trade", 9.5502, 3.0]
["2026-09-04T16:07:28.735539+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:07:28.736085+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.736135+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.736135+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.736175+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.736420+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.736576+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.736626+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.736691+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.736932+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.737147+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.770752+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.823970+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:07:28.842350+00:00", "trade", 9.55, 89.0]
["2026-09-04T16:07:28.842938+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.843214+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:28.843374+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:29.242628+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:29.242944+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:29.242984+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:29.243024+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:29.243385+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:29.382746+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.000881+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.028366+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.028481+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.029077+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.030431+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.039287+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.039312+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.124198+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.124229+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.124795+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.157748+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.611271+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.612033+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.612509+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.622157+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.622178+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:07:30.622598+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.622598+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.622633+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.623034+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.623074+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.623074+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.623194+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.628477+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.724150+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.740754+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:30.836955+00:00", "trade", 9.5558, 2.0]
["2026-09-04T16:07:30.857797+00:00", "trade", 9.5558, 1.0]
["2026-09-04T16:07:31.124537+00:00", "trade", 9.5523, 27.0]
["2026-09-04T16:07:31.627506+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:31.632964+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:31.646902+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:07:31.785297+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:07:32.552601+00:00", "trade", 9.5514, 1.0]
["2026-09-04T16:07:32.648054+00:00", "trade", 9.5514, 1.0]
["2026-09-04T16:07:32.846679+00:00", "trade", 9.5462, 11.0]
["2026-09-04T16:07:35.078518+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:35.083689+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:07:35.084723+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:35.174837+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:35.223296+00:00", "trade", 9.5541, 10.0]
["2026-09-04T16:07:35.299088+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:07:36.345619+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:36.354495+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:36.355698+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:36.356179+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:36.662878+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:36.810270+00:00", "trade", 9.543, 8.0]
["2026-09-04T16:07:36.810276+00:00", "trade", 9.543, 3.0]
["2026-09-04T16:07:38.744181+00:00", "trade", 9.5523, 49.0]
["2026-09-04T16:07:38.746075+00:00", "trade", 9.5523, 1.0]
["2026-09-04T16:07:39.402027+00:00", "trade", 9.5596, 500.0]
["2026-09-04T16:07:39.445080+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:07:39.764890+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:07:40.553585+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:40.639253+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:40.903737+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:41.752657+00:00", "trade", 9.56, 23.0]
["2026-09-04T16:07:41.754053+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:41.826741+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:42.076638+00:00", "trade", 9.555, 45.0]
["2026-09-04T16:07:42.080090+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:07:42.830882+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:43.509565+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:43.821850+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:07:44.817970+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:45.870210+00:00", "trade", 9.555, 2.0]
["2026-09-04T16:07:46.388438+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:07:46.602562+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:07:50.040455+00:00", "trade", 9.543, 2.0]
["2026-09-04T16:07:50.046376+00:00", "trade", 9.543, 3.0]
["2026-09-04T16:07:50.281505+00:00", "trade", 9.5574, 24.0]
["2026-09-04T16:07:50.999671+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.000658+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.084808+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.151906+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:07:51.152469+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.152509+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.152549+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.152549+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.153065+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.376902+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.377178+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.377258+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.903995+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.904030+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.906676+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:07:51.907554+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:51.931320+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:52.658959+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:52.658959+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:52.659435+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:52.770896+00:00", "trade", 9.555, 50.0]
["2026-09-04T16:07:53.539758+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:07:53.705978+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:53.810921+00:00", "trade", 9.5431, 13.0]
["2026-09-04T16:07:53.896521+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:07:55.107368+00:00", "trade", 9.5573, 15.0]
["2026-09-04T16:07:57.266500+00:00", "trade", 9.5532, 10.0]
["2026-09-04T16:07:57.780039+00:00", "trade", 9.555, 75.0]
["2026-09-04T16:07:59.499002+00:00", "trade", 9.555, 88.0]
["2026-09-04T16:07:59.650990+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:08:00.000914+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.519551+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.519551+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.519553+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.519556+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.519602+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:08:00.519604+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.519607+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.519626+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520192+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520232+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520232+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520273+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520317+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.520329+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.520573+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520573+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520609+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.520611+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.520673+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520673+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.520687+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.520702+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.520949+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.521150+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.521830+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.521916+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.521925+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.522352+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.522464+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.522551+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.523092+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.523182+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.523715+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.523791+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.523796+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.524349+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.524972+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.525591+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.526214+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.527356+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:00.528357+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.528873+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:00.628044+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:01.411455+00:00", "trade", 9.5518, 15.0]
["2026-09-04T16:08:01.918114+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.918799+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.919227+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:01.919491+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.919889+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:01.920128+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.920757+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.921382+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.921808+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:01.922008+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.922633+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.923256+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.923878+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.924504+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.932388+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:01.933616+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933616+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:08:01.933619+00:00", "trade", 9.56, 164.0]
["2026-09-04T16:08:01.933622+00:00", "trade", 9.56, 94.0]
["2026-09-04T16:08:01.933622+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933649+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933652+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:08:01.933655+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:08:01.933655+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:08:01.933658+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933688+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933688+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933700+00:00", "trade", 9.555, 1052.0]
["2026-09-04T16:08:01.933703+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933706+00:00", "trade", 9.56, 693.0]
["2026-09-04T16:08:01.933707+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:01.933712+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933712+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933712+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933712+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:01.933715+00:00", "trade", 9.56, 1000.0]
["2026-09-04T16:08:01.933718+00:00", "trade", 9.56, 1000.0]
["2026-09-04T16:08:01.933724+00:00", "trade", 9.56, 36.0]
["2026-09-04T16:08:01.933727+00:00", "trade", 9.56, 1000.0]
["2026-09-04T16:08:01.933727+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:08:01.933739+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933742+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:08:01.933745+00:00", "trade", 9.56, 15.0]
["2026-09-04T16:08:01.933748+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:08:01.933782+00:00", "trade", 9.56, 45.0]
["2026-09-04T16:08:01.933787+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933787+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933787+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933803+00:00", "trade", 9.56, 186.0]
["2026-09-04T16:08:01.933809+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933809+00:00", "trade", 9.56, 500.0]
["2026-09-04T16:08:01.933812+00:00", "trade", 9.56, 30.0]
["2026-09-04T16:08:01.933814+00:00", "trade", 9.56, 22.0]
["2026-09-04T16:08:01.933817+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:08:01.933817+00:00", "trade", 9.56, 1500.0]
["2026-09-04T16:08:01.933820+00:00", "trade", 9.56, 500.0]
["2026-09-04T16:08:01.933820+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933898+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.933967+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.933967+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.933967+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.933967+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.933993+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.933998+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.933998+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.933998+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934003+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934003+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934003+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934008+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934008+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934008+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934012+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934022+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934027+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934033+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934037+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934042+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934053+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:08:01.934073+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934098+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934318+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934318+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934385+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.934474+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934474+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934491+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:08:01.934574+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934574+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934632+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:08:01.934694+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934694+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934814+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934894+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.934915+00:00", "trade", 9.565, 110.0]
["2026-09-04T16:08:01.934930+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.935010+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.935255+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.936333+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.936343+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:08:01.936692+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:01.936774+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.937305+00:00", "trade", 9.565, 400.0]
["2026-09-04T16:08:01.937453+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:01.938821+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:08:01.938834+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.939116+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:08:01.941978+00:00", "trade", 9.56, 2300.0]
["2026-09-04T16:08:01.942679+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:08:01.942733+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.943214+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.943317+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.943380+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:08:01.943401+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:08:01.943413+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.943951+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.944061+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.944393+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.945099+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.945599+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.949478+00:00", "trade", 9.56, 225.0]
["2026-09-04T16:08:01.949535+00:00", "trade", 9.56, 275.0]
["2026-09-04T16:08:01.950804+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:08:01.951364+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:01.951370+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:08:01.951373+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:08:01.951376+00:00", "trade", 9.56, 30.0]
["2026-09-04T16:08:01.951559+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:08:01.951562+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:08:01.951562+00:00", "trade", 9.56, 163.0]
["2026-09-04T16:08:01.951624+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.951664+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.951699+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.952015+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.952130+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.954501+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:01.968071+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:08:01.975279+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:01.976431+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:08:01.976744+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:02.010866+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:08:02.010887+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:08:02.010899+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:08:02.010929+00:00", "trade", 9.56, 400.0]
["2026-09-04T16:08:02.010995+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:08:02.011170+00:00", "trade", 9.5625, 300.0]
["2026-09-04T16:08:02.011618+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:08:02.013491+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:08:02.034927+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:02.056033+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:08:02.081237+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:02.107182+00:00", "trade", 9.5449, 3.0]
["2026-09-04T16:08:02.305305+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:02.305961+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:02.307209+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:05.648323+00:00", "trade", 9.552, 100.0]
["2026-09-04T16:08:05.852893+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:08:05.861331+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:06.248898+00:00", "trade", 9.565, 11.0]
["2026-09-04T16:08:06.251499+00:00", "trade", 9.565, 41.0]
["2026-09-04T16:08:06.426234+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:06.599490+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:07.718918+00:00", "trade", 9.5699, 10.0]
["2026-09-04T16:08:07.723958+00:00", "trade", 9.5679, 1.0]
["2026-09-04T16:08:08.132669+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:08.150471+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:08.789546+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:08:09.140255+00:00", "trade", 9.5449, 2.0]
["2026-09-04T16:08:09.321393+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:09.322296+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:09.322652+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:09.840703+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:11.024031+00:00", "trade", 9.5519, 29.0]
["2026-09-04T16:08:11.039332+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:11.597499+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:11.597514+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:12.084832+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:13.477567+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:13.579318+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:14.218588+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:14.436997+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:15.525408+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:08:16.003682+00:00", "trade", 9.5518, 8.0]
["2026-09-04T16:08:16.973370+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:17.074255+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:18.047162+00:00", "trade", 9.5449, 6.0]
["2026-09-04T16:08:19.631332+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:19.684894+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:19.685987+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:20.897744+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:08:20.972234+00:00", "trade", 9.5623, 1.0]
["2026-09-04T16:08:20.975040+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:21.166214+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:21.199233+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:21.200356+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:21.200832+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:21.201754+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:21.305230+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:21.444275+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:21.720126+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:22.132336+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:22.236568+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:22.295107+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:22.295548+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:22.297628+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:22.501405+00:00", "trade", 9.5449, 100.0]
["2026-09-04T16:08:22.688037+00:00", "trade", 9.5453, 3.0]
["2026-09-04T16:08:22.807671+00:00", "trade", 9.5518, 1.0]
["2026-09-04T16:08:23.613912+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:23.614523+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:23.889489+00:00", "trade", 9.5679, 40.0]
["2026-09-04T16:08:24.641995+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:24.873938+00:00", "trade", 9.5517, 6.0]
["2026-09-04T16:08:25.155866+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:25.699739+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:26.807356+00:00", "trade", 9.5601, 5500.0]
["2026-09-04T16:08:26.818182+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:26.876355+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:26.878039+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:08:26.882087+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:26.892591+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:08:26.892651+00:00", "trade", 9.56, 86.0]
["2026-09-04T16:08:26.894684+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:27.038490+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.003148+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:08:28.003277+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:08:28.003845+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.003910+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.003965+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.004386+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.004446+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.004707+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.004717+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.004887+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.006145+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.009498+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.015728+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:28.128205+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:29.067428+00:00", "trade", 9.5479, 6.0]
["2026-09-04T16:08:29.198585+00:00", "trade", 9.5659, 150.0]
["2026-09-04T16:08:29.200113+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:29.200153+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:29.200594+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:29.200875+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:29.945519+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:29.945995+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:30.000936+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:30.344055+00:00", "trade", 9.5512, 500.0]
["2026-09-04T16:08:30.382017+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:31.025544+00:00", "trade", 9.565, 492.0]
["2026-09-04T16:08:31.025547+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:31.026549+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:31.026552+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:31.328878+00:00", "trade", 9.565, 5.0]
["2026-09-04T16:08:31.427476+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:31.427481+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:31.637265+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:31.723350+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:08:31.828263+00:00", "trade", 9.5489, 12.0]
["2026-09-04T16:08:32.169427+00:00", "trade", 9.565, 1124.0]
["2026-09-04T16:08:32.169460+00:00", "trade", 9.565, 1124.0]
["2026-09-04T16:08:32.169490+00:00", "trade", 9.565, 552.0]
["2026-09-04T16:08:32.170202+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:32.538081+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:33.236501+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:33.236947+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:33.362906+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:33.461907+00:00", "trade", 9.5513, 13.0]
["2026-09-04T16:08:34.170457+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:08:34.190987+00:00", "trade", 9.5492, 100.0]
["2026-09-04T16:08:36.386312+00:00", "trade", 9.565, 23.0]
["2026-09-04T16:08:36.387088+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.387529+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.387927+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:08:36.388211+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.881141+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:08:36.925374+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:36.930483+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:36.930651+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:08:36.930658+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:08:36.930658+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:36.930663+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:36.930663+00:00", "trade", 9.57, 29.0]
["2026-09-04T16:08:36.930666+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:36.930666+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:08:36.930669+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:08:36.930669+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:36.930753+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:08:36.930756+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:36.930759+00:00", "trade", 9.57, 94.0]
["2026-09-04T16:08:36.930783+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:36.930789+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:08:36.930789+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:08:36.931078+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:08:36.931081+00:00", "trade", 9.57, 15.0]
["2026-09-04T16:08:36.931093+00:00", "trade", 9.57, 79.0]
["2026-09-04T16:08:36.931352+00:00", "trade", 9.57, 13.0]
["2026-09-04T16:08:36.931427+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.931547+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.931628+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.931628+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.931667+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.931708+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.931708+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.931708+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.931748+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.932229+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.932665+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:36.936247+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:08:36.947028+00:00", "trade", 9.57, 11.0]
["2026-09-04T16:08:36.981637+00:00", "trade", 9.5688, 1.0]
["2026-09-04T16:08:37.034006+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:37.034157+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:37.034172+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:37.034185+00:00", "trade", 9.57, 21.0]
["2026-09-04T16:08:37.034262+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:08:37.034362+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:37.034422+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:37.034742+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:37.034772+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:37.034818+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:37.121767+00:00", "trade", 9.5513, 67.0]
["2026-09-04T16:08:37.126567+00:00", "trade", 9.5513, 11.0]
["2026-09-04T16:08:37.127715+00:00", "trade", 9.5513, 3.0]
["2026-09-04T16:08:37.135091+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:37.139007+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:08:37.335164+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:08:38.363018+00:00", "trade", 9.5613, 1.0]
["2026-09-04T16:08:38.905204+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:08:38.905258+00:00", "trade", 9.57, 11.0]
["2026-09-04T16:08:38.905468+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:08:38.905805+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:08:38.908521+00:00", "trade", 9.57, 48.0]
["2026-09-04T16:08:38.925496+00:00", "trade", 9.57, 9.0]
["2026-09-04T16:08:38.925499+00:00", "trade", 9.57, 84.0]
["2026-09-04T16:08:38.925536+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925538+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925538+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:08:38.925545+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:08:38.925545+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925547+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925550+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925550+00:00", "trade", 9.57, 15.0]
["2026-09-04T16:08:38.925554+00:00", "trade", 9.57, 79.0]
["2026-09-04T16:08:38.925554+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925557+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:08:38.925557+00:00", "trade", 9.57, 1000.0]
["2026-09-04T16:08:38.925560+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925560+00:00", "trade", 9.57, 9.0]
["2026-09-04T16:08:38.925562+00:00", "trade", 9.57, 1000.0]
["2026-09-04T16:08:38.925565+00:00", "trade", 9.57, 693.0]
["2026-09-04T16:08:38.925586+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925593+00:00", "trade", 9.57, 926.0]
["2026-09-04T16:08:38.925610+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:08:38.925643+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925647+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925672+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925697+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925743+00:00", "trade", 9.57, 168.0]
["2026-09-04T16:08:38.925746+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925746+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925749+00:00", "trade", 9.57, 60.0]
["2026-09-04T16:08:38.925752+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925755+00:00", "trade", 9.57, 169.0]
["2026-09-04T16:08:38.925755+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:08:38.925755+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:08:38.925758+00:00", "trade", 9.57, 12.0]
["2026-09-04T16:08:38.925758+00:00", "trade", 9.57, 1000.0]
["2026-09-04T16:08:38.925782+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925797+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925802+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925839+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:08:38.925867+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925867+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925867+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925872+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925872+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925877+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925877+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925877+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:08:38.925882+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.925942+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.925952+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.925982+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926047+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926087+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926097+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926233+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926318+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926393+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926473+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926518+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926518+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926674+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926839+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926839+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.926995+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.927115+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.927516+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.928037+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.928478+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:38.929195+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:38.929288+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:38.929396+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:08:38.929523+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:38.930295+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:38.931050+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:38.931261+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:38.936520+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:38.939666+00:00", "trade", 9.57, 38.0]
["2026-09-04T16:08:38.940445+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:39.004831+00:00", "trade", 9.5516, 300.0]
["2026-09-04T16:08:39.004951+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:39.005862+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:39.026386+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:39.282793+00:00", "trade", 9.5516, 100.0]
["2026-09-04T16:08:39.303470+00:00", "trade", 9.563, 1.0]
["2026-09-04T16:08:39.586542+00:00", "trade", 9.575, 8500.0]
["2026-09-04T16:08:39.612449+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:08:40.361652+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:40.362031+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:08:40.362221+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.362621+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.364771+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:08:40.364783+00:00", "trade", 9.58, 2.0]
["2026-09-04T16:08:40.365303+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.365463+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.366018+00:00", "trade", 9.58, 32.0]
["2026-09-04T16:08:40.366018+00:00", "trade", 9.58, 95.0]
["2026-09-04T16:08:40.366064+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.366079+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.366085+00:00", "trade", 9.58, 1100.0]
["2026-09-04T16:08:40.366661+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.366666+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.366741+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.366746+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.367027+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.367102+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.367222+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.368845+00:00", "trade", 9.5779, 20.0]
["2026-09-04T16:08:40.370457+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:08:40.370746+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.371068+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:08:40.371663+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:08:40.371909+00:00", "trade", 9.58, 28.0]
["2026-09-04T16:08:40.398168+00:00", "trade", 9.58, 17.0]
["2026-09-04T16:08:40.398394+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398397+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398400+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398400+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398402+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398402+00:00", "trade", 9.58, 73.0]
["2026-09-04T16:08:40.398547+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398552+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398607+00:00", "trade", 9.59, 300.0]
["2026-09-04T16:08:40.398610+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:40.398612+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398613+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:40.398637+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398682+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398685+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398709+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398712+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398715+00:00", "trade", 9.58, 31.0]
["2026-09-04T16:08:40.398731+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398736+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:08:40.398853+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398878+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398888+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398898+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398917+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:08:40.398917+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398935+00:00", "trade", 9.58, 190.0]
["2026-09-04T16:08:40.398935+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:40.398941+00:00", "trade", 9.58, 230.0]
["2026-09-04T16:08:40.398948+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398958+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.398983+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.399008+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.399023+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.399028+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.399028+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.399028+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:08:40.399033+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399073+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399093+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399148+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399158+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399158+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399193+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399203+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399269+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:08:40.399354+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399383+00:00", "trade", 9.58, 11.0]
["2026-09-04T16:08:40.399434+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399504+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399604+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399604+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399634+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399750+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399750+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399750+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399795+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399835+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.399835+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.400316+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.400396+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.400396+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.400471+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.400597+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.400632+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.407678+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.411171+00:00", "trade", 9.585, 5.0]
["2026-09-04T16:08:40.412224+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.412235+00:00", "trade", 9.585, 23.0]
["2026-09-04T16:08:40.414800+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.425662+00:00", "trade", 9.5584, 5.0]
["2026-09-04T16:08:40.501386+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.504368+00:00", "trade", 9.59, 25.0]
["2026-09-04T16:08:40.504614+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.504629+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.533919+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:40.612376+00:00", "trade", 9.5568, 5.0]
["2026-09-04T16:08:40.867175+00:00", "trade", 9.5895, 260.0]
["2026-09-04T16:08:40.966381+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.079655+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.085770+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:08:41.293633+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:41.294606+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.294687+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.299513+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.309580+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:41.310604+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.310604+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.337555+00:00", "trade", 9.5879, 40.0]
["2026-09-04T16:08:41.338621+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.388314+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.389624+00:00", "trade", 9.585, 44.0]
["2026-09-04T16:08:41.434380+00:00", "trade", 9.5895, 211.0]
["2026-09-04T16:08:41.782526+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.786245+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:41.983461+00:00", "trade", 9.5838, 25.0]
["2026-09-04T16:08:42.102297+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:08:42.103515+00:00", "trade", 9.59, 1.0]
["2026-09-04T16:08:42.783990+00:00", "trade", 9.5666, 4.0]
["2026-09-04T16:08:42.788486+00:00", "trade", 9.5666, 1.0]
["2026-09-04T16:08:43.618985+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:08:43.703738+00:00", "trade", 9.59, 3.0]
["2026-09-04T16:08:44.396879+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:44.396939+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:44.397776+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.397816+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.397852+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.397897+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.397937+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.397937+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.397937+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.419869+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:44.420781+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.440333+00:00", "trade", 9.59, 15.0]
["2026-09-04T16:08:44.441330+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:44.441340+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.403888+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.404945+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.405105+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.406855+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.411887+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.426947+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.430591+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.433192+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.464637+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.480785+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:45.588321+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.287322+00:00", "trade", 9.59, 3.0]
["2026-09-04T16:08:46.289986+00:00", "trade", 9.585, 1500.0]
["2026-09-04T16:08:46.597654+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:46.598286+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.598366+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.617480+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:46.618409+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.618454+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.618454+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.618489+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.618539+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.618539+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:46.618895+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:47.266076+00:00", "trade", 9.5886, 5.0]
["2026-09-04T16:08:47.271150+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:47.418935+00:00", "trade", 9.558, 42.0]
["2026-09-04T16:08:47.783393+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:47.783433+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:48.580297+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:48.735265+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:48.761868+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:48.762314+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:48.765873+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:48.788321+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:48.931170+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:49.050068+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:49.051126+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:49.051206+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:49.930891+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:49.942617+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:49.942638+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:49.942644+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:08:49.943256+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:49.943296+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:49.986112+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:50.788438+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:08:51.324744+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:51.325666+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:52.564001+00:00", "trade", 9.5523, 100.0]
["2026-09-04T16:08:53.935302+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:08:53.935935+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.936235+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.936235+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.936316+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.936351+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.936556+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.936752+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.936837+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.937032+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:53.945238+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:08:54.619338+00:00", "trade", 9.5848, 5100.0]
["2026-09-04T16:08:56.192849+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:56.193330+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:56.193365+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:57.017029+00:00", "trade", 9.5825, 8500.0]
["2026-09-04T16:08:57.017679+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:57.019593+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:57.430610+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:57.696332+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:08:58.707662+00:00", "trade", 9.5821, 35.0]
["2026-09-04T16:08:58.742410+00:00", "trade", 9.5694, 2.0]
["2026-09-04T16:08:58.855116+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:58.856193+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:58.856674+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:58.857145+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:58.972327+00:00", "trade", 9.5641, 30.0]
["2026-09-04T16:08:58.973672+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.065741+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.066182+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.471628+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:08:59.472623+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.472770+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:08:59.473739+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:08:59.474708+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.483503+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:08:59.483557+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:08:59.484196+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.484231+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.484877+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.495443+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.736801+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:08:59.859879+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:00.000964+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:00.171499+00:00", "trade", 9.5607, 8.0]
["2026-09-04T16:09:00.304695+00:00", "trade", 9.58, 13.0]
["2026-09-04T16:09:00.304716+00:00", "trade", 9.58, 87.0]
["2026-09-04T16:09:00.305307+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:00.305342+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:00.305347+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:00.305669+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:09:00.305735+00:00", "trade", 9.585, 250.0]
["2026-09-04T16:09:00.305783+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:00.305804+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:09:00.305944+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:00.310444+00:00", "trade", 9.585, 350.0]
["2026-09-04T16:09:00.311464+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:09:00.313274+00:00", "trade", 9.585, 450.0]
["2026-09-04T16:09:00.314378+00:00", "trade", 9.585, 400.0]
["2026-09-04T16:09:00.339526+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:09:00.366254+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:09:00.410457+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:00.921909+00:00", "trade", 9.585, 500.0]
["2026-09-04T16:09:01.168401+00:00", "trade", 9.585, 20.0]
["2026-09-04T16:09:01.168410+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:09:01.168540+00:00", "trade", 9.585, 240.0]
["2026-09-04T16:09:01.381073+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:09:01.381136+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:09:01.381199+00:00", "trade", 9.585, 152.0]
["2026-09-04T16:09:01.381405+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:01.381410+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:01.381888+00:00", "trade", 9.585, 559.0]
["2026-09-04T16:09:01.381945+00:00", "trade", 9.585, 241.0]
["2026-09-04T16:09:01.392663+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:09:01.392729+00:00", "trade", 9.585, 800.0]
["2026-09-04T16:09:01.393453+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:09:01.393531+00:00", "trade", 9.585, 800.0]
["2026-09-04T16:09:01.583724+00:00", "trade", 9.5535, 16.0]
["2026-09-04T16:09:01.597214+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:01.622288+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:02.481249+00:00", "trade", 9.585, 800.0]
["2026-09-04T16:09:02.482275+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:09:02.482329+00:00", "trade", 9.585, 400.0]
["2026-09-04T16:09:02.483008+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.039756+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.040232+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.116137+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.117456+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.518032+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:09:03.518081+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:09:03.519482+00:00", "trade", 9.585, 289.0]
["2026-09-04T16:09:03.519542+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:09:03.523316+00:00", "trade", 9.585, 117.0]
["2026-09-04T16:09:03.758120+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.758604+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.761702+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.762388+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.762393+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.763030+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.847823+00:00", "trade", 9.581, 100.0]
["2026-09-04T16:09:03.848458+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.848458+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:03.850433+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:09:03.850437+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850437+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:09:03.850440+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850440+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850443+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:09:03.850443+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:09:03.850452+00:00", "trade", 9.58, 9.0]
["2026-09-04T16:09:03.850479+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:09:03.850485+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:09:03.850494+00:00", "trade", 9.58, 72.0]
["2026-09-04T16:09:03.850494+00:00", "trade", 9.58, 23.0]
["2026-09-04T16:09:03.850497+00:00", "trade", 9.58, 28.0]
["2026-09-04T16:09:03.850503+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850506+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850527+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850593+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:03.850659+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850707+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850707+00:00", "trade", 9.58, 14.0]
["2026-09-04T16:09:03.850710+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850713+00:00", "trade", 9.58, 500.0]
["2026-09-04T16:09:03.850758+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:03.850798+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:03.850863+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:03.850948+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:03.850948+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:09:03.850954+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:09:03.850954+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:03.850984+00:00", "trade", 9.58, 1600.0]
["2026-09-04T16:09:03.850994+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:03.851019+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.851044+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.851104+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.851335+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.851535+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.851552+00:00", "trade", 9.5801, 10.0]
["2026-09-04T16:09:03.851575+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.851615+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.851776+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.851937+00:00", "trade", 9.5801, 72.0]
["2026-09-04T16:09:03.852177+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.852298+00:00", "trade", 9.5801, 23.0]
["2026-09-04T16:09:03.852497+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.852658+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.852659+00:00", "trade", 9.5801, 28.0]
["2026-09-04T16:09:03.852686+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.852979+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.853014+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.853374+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.853729+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.853756+00:00", "trade", 9.5801, 200.0]
["2026-09-04T16:09:03.854084+00:00", "trade", 9.5801, 300.0]
["2026-09-04T16:09:03.854439+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.854466+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.854794+00:00", "trade", 9.5801, 200.0]
["2026-09-04T16:09:03.855149+00:00", "trade", 9.5801, 50.0]
["2026-09-04T16:09:03.855419+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:03.855506+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.855531+00:00", "trade", 9.5801, 50.0]
["2026-09-04T16:09:03.855861+00:00", "trade", 9.5801, 200.0]
["2026-09-04T16:09:03.856219+00:00", "trade", 9.5801, 1600.0]
["2026-09-04T16:09:03.856267+00:00", "trade", 9.5801, 9.0]
["2026-09-04T16:09:03.856598+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.856622+00:00", "trade", 9.5801, 14.0]
["2026-09-04T16:09:03.856956+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.857311+00:00", "trade", 9.5801, 500.0]
["2026-09-04T16:09:03.857335+00:00", "trade", 9.5801, 300.0]
["2026-09-04T16:09:03.857663+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:09:03.858014+00:00", "trade", 9.5801, 444.0]
["2026-09-04T16:09:04.955855+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:05.221716+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:05.606153+00:00", "trade", 9.575, 25.0]
["2026-09-04T16:09:06.186653+00:00", "trade", 9.575, 51.0]
["2026-09-04T16:09:07.722264+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:09:08.165061+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:08.421742+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:08.422223+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:08.540860+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:08.541341+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:08.541822+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:09.653985+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:11.113298+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:11.113298+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:11.556321+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:11.557158+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:11.560118+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:09:12.831088+00:00", "trade", 9.5633, 13.0]
["2026-09-04T16:09:13.090302+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:13.090342+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:13.090898+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:13.091339+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:13.124715+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:09:13.388192+00:00", "trade", 9.5724, 1.0]
["2026-09-04T16:09:13.467229+00:00", "trade", 9.5633, 14.0]
["2026-09-04T16:09:13.476800+00:00", "trade", 9.575, 66.0]
["2026-09-04T16:09:13.914090+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:13.914566+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:13.915007+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:14.311740+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:14.312216+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:15.760688+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:16.520818+00:00", "trade", 9.575, 26.0]
["2026-09-04T16:09:17.563555+00:00", "trade", 9.5541, 4.0]
["2026-09-04T16:09:17.736472+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:09:17.738133+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:20.168336+00:00", "trade", 9.5721, 2.0]
["2026-09-04T16:09:20.694243+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:21.100582+00:00", "trade", 9.5752, 100.0]
["2026-09-04T16:09:21.639354+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:21.699557+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:21.702434+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:21.708273+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:21.726867+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:21.787156+00:00", "trade", 9.575, 4.0]
["2026-09-04T16:09:24.122034+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:09:25.266067+00:00", "trade", 9.5638, 8.0]
["2026-09-04T16:09:26.024087+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:09:26.127527+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:09:26.127527+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:09:26.128097+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:26.128183+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:26.128183+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:26.128218+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:26.128699+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:26.134979+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:26.135420+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:26.207962+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:26.289964+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:26.290024+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:26.327473+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:26.327479+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:09:26.327479+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:09:26.327481+00:00", "trade", 9.57, 473.0]
["2026-09-04T16:09:26.327484+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:09:26.327499+00:00", "trade", 9.57, 86.0]
["2026-09-04T16:09:26.327526+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:26.327531+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:26.327542+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:09:26.327545+00:00", "trade", 9.57, 387.0]
["2026-09-04T16:09:26.327547+00:00", "trade", 9.57, 16.0]
["2026-09-04T16:09:26.327553+00:00", "trade", 9.57, 16.0]
["2026-09-04T16:09:26.327557+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:26.327557+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:09:26.327561+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:26.327566+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:26.327747+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:26.327749+00:00", "trade", 9.57, 168.0]
["2026-09-04T16:09:26.327752+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:26.327753+00:00", "trade", 9.57, 15.0]
["2026-09-04T16:09:26.327753+00:00", "trade", 9.57, 700.0]
["2026-09-04T16:09:26.327757+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:26.327757+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.327758+00:00", "trade", 9.57, 360.0]
["2026-09-04T16:09:26.327767+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.327767+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.327787+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.327847+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.327867+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.327877+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.327892+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328062+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:09:26.328419+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328419+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328419+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328424+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328424+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328424+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328428+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328479+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328479+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328564+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328564+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328594+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328644+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.328925+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.329441+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.336402+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.358148+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:26.412052+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.625860+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.842575+00:00", "trade", 9.565, 20.0]
["2026-09-04T16:09:26.843969+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.844450+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:26.952842+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:27.328926+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:27.329407+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:27.670157+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:27.670638+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:27.671916+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:27.741462+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:27.741943+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:28.760995+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:28.761075+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:29.027558+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:29.028400+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.000997+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.121466+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:09:30.121712+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:09:30.123983+00:00", "trade", 9.57, 4.0]
["2026-09-04T16:09:30.124025+00:00", "trade", 9.57, 26.0]
["2026-09-04T16:09:30.124034+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:09:30.124109+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:30.124194+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.124194+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.124233+00:00", "trade", 9.57, 11.0]
["2026-09-04T16:09:30.124473+00:00", "trade", 9.57, 26.0]
["2026-09-04T16:09:30.124512+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:30.124536+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:30.124545+00:00", "trade", 9.57, 1700.0]
["2026-09-04T16:09:30.124618+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:30.124648+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:30.124653+00:00", "trade", 9.57, 1200.0]
["2026-09-04T16:09:30.125036+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.125061+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.125157+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.125157+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.125192+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.125272+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.125583+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.125673+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.125754+00:00", "trade", 9.57, 21.0]
["2026-09-04T16:09:30.125757+00:00", "trade", 9.57, 84.0]
["2026-09-04T16:09:30.126435+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.126635+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.130887+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:30.133091+00:00", "trade", 9.57, 26.0]
["2026-09-04T16:09:30.151128+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:30.226748+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:30.376479+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:31.289301+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:31.289307+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:31.289355+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:31.289370+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:31.289385+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:31.289394+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:31.289415+00:00", "trade", 9.57, 90.0]
["2026-09-04T16:09:31.289418+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:31.289433+00:00", "trade", 9.57, 90.0]
["2026-09-04T16:09:31.289436+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:31.289446+00:00", "trade", 9.57, 90.0]
["2026-09-04T16:09:31.289448+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:31.289457+00:00", "trade", 9.57, 90.0]
["2026-09-04T16:09:31.289460+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:31.289481+00:00", "trade", 9.57, 90.0]
["2026-09-04T16:09:31.289484+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:31.289499+00:00", "trade", 9.57, 90.0]
["2026-09-04T16:09:31.289502+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:09:31.289508+00:00", "trade", 9.57, 90.0]
["2026-09-04T16:09:31.290256+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:31.290336+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:31.290376+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:31.290416+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:31.290817+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:32.290979+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:32.389294+00:00", "trade", 9.5699, 2.0]
["2026-09-04T16:09:32.389914+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:32.390407+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:09:32.390410+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390413+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390415+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:09:32.390416+00:00", "trade", 9.57, 141.0]
["2026-09-04T16:09:32.390416+00:00", "trade", 9.57, 600.0]
["2026-09-04T16:09:32.390418+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:09:32.390421+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390421+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390421+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:09:32.390470+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390531+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390551+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390556+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390620+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:09:32.390623+00:00", "trade", 9.58, 1000.0]
["2026-09-04T16:09:32.390701+00:00", "trade", 9.57, 27.0]
["2026-09-04T16:09:32.390706+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390707+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:09:32.390734+00:00", "trade", 9.57, 29.0]
["2026-09-04T16:09:32.390746+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390756+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390779+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390786+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390816+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390936+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390937+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.390960+00:00", "trade", 9.57, 168.0]
["2026-09-04T16:09:32.390960+00:00", "trade", 9.57, 15.0]
["2026-09-04T16:09:32.390966+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390966+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:09:32.390969+00:00", "trade", 9.57, 73.0]
["2026-09-04T16:09:32.390978+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390978+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.390984+00:00", "trade", 9.57, 14.0]
["2026-09-04T16:09:32.390984+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:09:32.391002+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:09:32.391008+00:00", "trade", 9.57, 85.0]
["2026-09-04T16:09:32.391022+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.391032+00:00", "trade", 9.57, 31.0]
["2026-09-04T16:09:32.391089+00:00", "trade", 9.57, 46.0]
["2026-09-04T16:09:32.391117+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:09:32.391172+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391187+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391252+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391333+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391363+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391368+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391368+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391368+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391368+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391493+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391498+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391628+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391653+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391774+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391814+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391854+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391894+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.391899+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.392335+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.392616+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.392651+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.392691+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.393012+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.393052+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.394174+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.394575+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.394887+00:00", "trade", 9.575, 29.0]
["2026-09-04T16:09:32.395452+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.395492+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.395693+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.396014+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:32.411147+00:00", "trade", 9.58, 600.0]
["2026-09-04T16:09:32.411147+00:00", "trade", 9.58, 190.0]
["2026-09-04T16:09:32.411153+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:32.411153+00:00", "trade", 9.58, 16.0]
["2026-09-04T16:09:32.411171+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:09:32.411180+00:00", "trade", 9.58, 96.0]
["2026-09-04T16:09:32.411183+00:00", "trade", 9.58, 9.0]
["2026-09-04T16:09:32.411186+00:00", "trade", 9.58, 400.0]
["2026-09-04T16:09:32.411189+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:09:32.411195+00:00", "trade", 9.58, 38.0]
["2026-09-04T16:09:32.411195+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411198+00:00", "trade", 9.58, 65.0]
["2026-09-04T16:09:32.411214+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:32.411214+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:09:32.411215+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411216+00:00", "trade", 9.58, 24.0]
["2026-09-04T16:09:32.411231+00:00", "trade", 9.58, 9.0]
["2026-09-04T16:09:32.411270+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411300+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411342+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:32.411365+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411445+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411445+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411445+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411451+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411451+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411461+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411461+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411475+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411480+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411485+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:32.411500+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411556+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411561+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411566+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411736+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411741+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411741+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411751+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411861+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.411982+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.412022+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.412062+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.412177+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.412538+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.412904+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.412979+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.413420+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.414274+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:09:32.418234+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:09:32.418950+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:09:32.419104+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.419104+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.419144+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.419144+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.419540+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.419620+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.420061+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.420702+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.457255+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:09:32.457496+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:09:32.458156+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.458156+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.458277+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.458277+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.458632+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.463705+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.464356+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.523933+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.766092+00:00", "trade", 9.58, 211.0]
["2026-09-04T16:09:32.771264+00:00", "trade", 9.5802, 40.0]
["2026-09-04T16:09:32.772178+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:32.772338+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.210359+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.306043+00:00", "trade", 9.585, 20.0]
["2026-09-04T16:09:33.310347+00:00", "trade", 9.59, 1.0]
["2026-09-04T16:09:33.310368+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:09:33.311123+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.311309+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.311550+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.311790+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.311795+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.482405+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.482686+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.483167+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.483568+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.548053+00:00", "trade", 9.58, 44.0]
["2026-09-04T16:09:33.575356+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.575838+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.576319+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:33.984429+00:00", "trade", 9.5513, 100.0]
["2026-09-04T16:09:34.327058+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.327444+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.327825+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.328120+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.328361+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.328401+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.419653+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.420114+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.420590+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.710640+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.710905+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.711106+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.711201+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.711622+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.740135+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.919797+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.920072+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:34.920072+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:35.873215+00:00", "trade", 9.59, 1.0]
["2026-09-04T16:09:35.873242+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:09:35.873341+00:00", "trade", 9.585, 499.0]
["2026-09-04T16:09:35.873373+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:35.873383+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:35.873864+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:35.873924+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:35.873984+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:37.276229+00:00", "trade", 9.5803, 43.0]
["2026-09-04T16:09:37.278815+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:09:37.402706+00:00", "trade", 9.5785, 1.0]
["2026-09-04T16:09:37.515571+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:09:38.419975+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:38.784337+00:00", "trade", 9.5514, 23.0]
["2026-09-04T16:09:38.785289+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:38.785449+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:38.785529+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:38.785555+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:38.785604+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:09:38.785606+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:09:38.785609+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:38.785637+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:09:38.785922+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:09:38.785928+00:00", "trade", 9.58, 46.0]
["2026-09-04T16:09:38.786060+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:38.786075+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:38.786095+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:09:38.786186+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:09:38.786251+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.786332+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.786757+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.786762+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.786792+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.787809+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.788120+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.788135+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.790691+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:38.797755+00:00", "trade", 9.575, 110.0]
["2026-09-04T16:09:38.799176+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:39.014835+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:09:39.081878+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:39.085973+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:39.807392+00:00", "trade", 9.5659, 19.0]
["2026-09-04T16:09:39.828232+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:39.828232+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:40.048581+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:40.335753+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:42.565433+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:09:42.567116+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:42.567116+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:42.881102+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:43.385248+00:00", "trade", 9.575, 30.0]
["2026-09-04T16:09:44.834232+00:00", "trade", 9.5659, 10.0]
["2026-09-04T16:09:46.196061+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:46.196141+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:46.215151+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:46.615397+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.166738+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.251364+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.251800+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.267367+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.502525+00:00", "trade", 9.575, 35.0]
["2026-09-04T16:09:47.503924+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.504405+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.504405+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.504445+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.635006+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:47.718693+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:09:48.010287+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:48.537666+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:48.537676+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:48.540362+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:49.221842+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:49.222278+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:49.770140+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:49.770821+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:49.771298+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:49.895222+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:50.522708+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:50.522729+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:50.883742+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:50.886643+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:50.886784+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:51.033345+00:00", "trade", 9.5661, 14.0]
["2026-09-04T16:09:51.516180+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:51.517107+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:51.517187+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:51.994859+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:09:52.204096+00:00", "trade", 9.567, 11.0]
["2026-09-04T16:09:52.246706+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:52.247588+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:52.292003+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:52.292043+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:52.381882+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:52.461165+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:53.096987+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:09:54.088014+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:09:54.406143+00:00", "trade", 9.5701, 8500.0]
["2026-09-04T16:09:54.413050+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:09:57.388414+00:00", "trade", 9.5661, 6.0]
["2026-09-04T16:09:57.880044+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:09:58.850161+00:00", "trade", 9.5768, 8.0]
["2026-09-04T16:09:59.124261+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:59.907437+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:59.908114+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:59.908119+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:59.908314+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:59.949291+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:59.949727+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:09:59.949733+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.001024+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.023673+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.023859+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.024149+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.024355+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.024801+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.040679+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.077727+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.110540+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.111141+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.111582+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.118323+00:00", "trade", 9.57, 92.0]
["2026-09-04T16:10:00.118343+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.118824+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.128026+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.128066+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.128507+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.193246+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.193687+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.194168+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.220977+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.409360+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.447452+00:00", "trade", 9.575, 50.0]
["2026-09-04T16:10:00.448453+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.448493+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.462945+00:00", "trade", 9.5518, 100.0]
["2026-09-04T16:10:00.691200+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.691651+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:00.808316+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:10:01.073233+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:01.567663+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:01.596672+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:01.596707+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:01.596747+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:01.597223+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:01.597228+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:02.610445+00:00", "trade", 9.58, 516.0]
["2026-09-04T16:10:02.956712+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:10:03.424038+00:00", "trade", 9.5662, 44.0]
["2026-09-04T16:10:04.024216+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:04.246925+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:05.102970+00:00", "trade", 9.5518, 54.0]
["2026-09-04T16:10:05.976287+00:00", "trade", 9.5662, 5.0]
["2026-09-04T16:10:06.128554+00:00", "trade", 9.575, 14.0]
["2026-09-04T16:10:06.129465+00:00", "trade", 9.575, 19.0]
["2026-09-04T16:10:06.130289+00:00", "trade", 9.575, 18.0]
["2026-09-04T16:10:07.756810+00:00", "trade", 9.5716, 35.0]
["2026-09-04T16:10:07.758551+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:08.297682+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:08.523674+00:00", "trade", 9.5714, 1.0]
["2026-09-04T16:10:08.801239+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:08.813804+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:09.425394+00:00", "trade", 9.5518, 100.0]
["2026-09-04T16:10:09.426450+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:09.426450+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:09.569226+00:00", "trade", 9.5786, 2.0]
["2026-09-04T16:10:09.896247+00:00", "trade", 9.5663, 12.0]
["2026-09-04T16:10:11.321085+00:00", "trade", 9.5517, 4.0]
["2026-09-04T16:10:11.357802+00:00", "trade", 9.5777, 10.0]
["2026-09-04T16:10:13.620557+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:10:13.702700+00:00", "trade", 9.5724, 1.0]
["2026-09-04T16:10:14.815843+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:14.821923+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:14.844273+00:00", "trade", 9.5663, 10.0]
["2026-09-04T16:10:15.034984+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:15.034984+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:15.531240+00:00", "trade", 9.5663, 100.0]
["2026-09-04T16:10:16.010628+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:16.013269+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:16.024671+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:16.025112+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:16.025553+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:16.547444+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:17.951317+00:00", "trade", 9.5786, 7.0]
["2026-09-04T16:10:18.835135+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:18.835627+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:18.932732+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:19.346796+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:19.473790+00:00", "trade", 9.575, 34.0]
["2026-09-04T16:10:19.474906+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:19.475397+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:19.475873+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:19.563737+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:19.564298+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:19.928464+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:20.057145+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:21.163199+00:00", "trade", 9.5517, 31.0]
["2026-09-04T16:10:21.243388+00:00", "trade", 9.576, 6.0]
["2026-09-04T16:10:22.571362+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:10:23.858018+00:00", "trade", 9.5669, 14.0]
["2026-09-04T16:10:26.443302+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:26.527158+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:10:26.528529+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:27.389286+00:00", "trade", 9.5671, 100.0]
["2026-09-04T16:10:27.440904+00:00", "trade", 9.5671, 100.0]
["2026-09-04T16:10:27.478980+00:00", "trade", 9.5515, 100.0]
["2026-09-04T16:10:27.480041+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:27.888492+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:28.503413+00:00", "trade", 9.57, 12.0]
["2026-09-04T16:10:29.158600+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:29.158600+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:29.163998+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:29.239688+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:29.239688+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:29.763538+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:29.764014+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:30.001068+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:30.812081+00:00", "trade", 9.5517, 11.0]
["2026-09-04T16:10:30.971866+00:00", "trade", 9.5727, 16.0]
["2026-09-04T16:10:31.455093+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:31.563245+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:33.300588+00:00", "trade", 9.5799, 15.0]
["2026-09-04T16:10:33.311369+00:00", "trade", 9.575, 20.0]
["2026-09-04T16:10:34.834894+00:00", "trade", 9.575, 5.0]
["2026-09-04T16:10:35.237397+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:35.237457+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:35.237833+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:35.477272+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:35.544795+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:10:35.723984+00:00", "trade", 9.5671, 16.0]
["2026-09-04T16:10:36.291743+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:36.291743+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:36.391134+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:37.357015+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:10:37.558433+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:37.558874+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:37.643620+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:37.697704+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:38.303058+00:00", "trade", 9.5517, 100.0]
["2026-09-04T16:10:38.376252+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:38.376723+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:39.676662+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:39.795505+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:39.830370+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:10:39.965028+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:40.205237+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:10:40.377553+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:40.497548+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:40.498029+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:40.498185+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:44.098842+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:44.099037+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:44.099318+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:44.099519+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:44.155182+00:00", "trade", 9.5672, 12.0]
["2026-09-04T16:10:44.185650+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:10:44.209796+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:44.212873+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:44.444379+00:00", "trade", 9.5517, 61.0]
["2026-09-04T16:10:46.844173+00:00", "trade", 9.5672, 10.0]
["2026-09-04T16:10:46.993655+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:10:47.083529+00:00", "trade", 9.5706, 1.0]
["2026-09-04T16:10:47.815881+00:00", "trade", 9.575, 40.0]
["2026-09-04T16:10:48.890918+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:10:48.892136+00:00", "trade", 9.58, 12.0]
["2026-09-04T16:10:49.104004+00:00", "trade", 9.575, 1000.0]
["2026-09-04T16:10:49.416588+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:10:50.398839+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:50.399326+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:51.974172+00:00", "trade", 9.571, 1.0]
["2026-09-04T16:10:51.975562+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:52.069550+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:53.002232+00:00", "trade", 9.571, 1.0]
["2026-09-04T16:10:53.053182+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:10:53.061358+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:10:53.061890+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:10:53.345723+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:53.346525+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:53.729164+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:53.849697+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:10:54.569882+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:54.874461+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:54.874461+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:54.874501+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:54.874942+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.051741+00:00", "trade", 9.575, 185.0]
["2026-09-04T16:10:55.056880+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:10:55.056883+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:10:55.057837+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.058537+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:10:55.522867+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.526262+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:10:55.526268+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:10:55.526286+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:10:55.526293+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:10:55.526293+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:10:55.526298+00:00", "trade", 9.58, 500.0]
["2026-09-04T16:10:55.526557+00:00", "trade", 9.58, 6.0]
["2026-09-04T16:10:55.526701+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:10:55.526872+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.526912+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.526947+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.526982+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.527112+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.527177+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.527473+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.527994+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.529207+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.572756+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:55.814176+00:00", "trade", 9.58, 9.0]
["2026-09-04T16:10:56.599302+00:00", "trade", 9.552, 13.0]
["2026-09-04T16:10:56.604760+00:00", "trade", 9.552, 13.0]
["2026-09-04T16:10:56.606995+00:00", "trade", 9.552, 12.0]
["2026-09-04T16:10:56.607731+00:00", "trade", 9.552, 3.0]
["2026-09-04T16:10:57.814112+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:10:57.840114+00:00", "trade", 9.575, 1000.0]
["2026-09-04T16:10:57.884449+00:00", "trade", 9.5723, 13.0]
["2026-09-04T16:10:59.305567+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:10:59.535263+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:11:00.001105+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:11:00.050824+00:00", "trade", 9.58, 29.0]
["2026-09-04T16:11:00.050827+00:00", "trade", 9.58, 500.0]
["2026-09-04T16:11:00.050845+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050858+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050858+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050861+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:11:00.050873+00:00", "trade", 9.58, 38.0]
["2026-09-04T16:11:00.050890+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050897+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:11:00.050897+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050900+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:11:00.050900+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050906+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050906+00:00", "trade", 9.58, 184.0]
["2026-09-04T16:11:00.050906+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050909+00:00", "trade", 9.58, 1500.0]
["2026-09-04T16:11:00.050909+00:00", "trade", 9.58, 29.0]
["2026-09-04T16:11:00.050912+00:00", "trade", 9.58, 19.0]
["2026-09-04T16:11:00.050915+00:00", "trade", 9.58, 62.0]
["2026-09-04T16:11:00.050915+00:00", "trade", 9.58, 1500.0]
["2026-09-04T16:11:00.050915+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050917+00:00", "trade", 9.58, 693.0]
["2026-09-04T16:11:00.050921+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.050957+00:00", "trade", 9.58, 500.0]
["2026-09-04T16:11:00.050957+00:00", "trade", 9.58, 29.0]
["2026-09-04T16:11:00.050963+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.051044+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051053+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.051054+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051057+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.051059+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051059+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051064+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051064+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051069+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051069+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051079+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051087+00:00", "trade", 9.58, 54.0]
["2026-09-04T16:11:00.051087+00:00", "trade", 9.58, 71.0]
["2026-09-04T16:11:00.051089+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:11:00.051146+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.051152+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:11:00.051154+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051154+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051159+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051164+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051164+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051174+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051194+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051199+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051224+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051287+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.051380+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051380+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051475+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051505+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051520+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051565+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051640+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051650+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:11:00.051656+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:00.051906+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:00.051925+00:00", "trade", 9.585, 101.0]
["2026-09-04T16:11:00.052307+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:00.052307+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:00.052605+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.052954+00:00", "trade", 9.58, 161.0]
["2026-09-04T16:11:00.052971+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:11:00.053813+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:11:00.054048+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:11:00.054457+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:00.056195+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:11:00.059942+00:00", "trade", 9.58, 11.0]
["2026-09-04T16:11:00.060901+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:11:00.061497+00:00", "trade", 9.58, 73.0]
["2026-09-04T16:11:00.061800+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.062366+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.066540+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.066949+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.070257+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:11:00.079672+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:00.088994+00:00", "trade", 9.5681, 17.0]
["2026-09-04T16:11:00.128207+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:00.816817+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:00.861948+00:00", "trade", 9.5801, 99.0]
["2026-09-04T16:11:00.989249+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:01.051547+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:01.170511+00:00", "trade", 9.585, 2.0]
["2026-09-04T16:11:01.823781+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:01.966284+00:00", "trade", 9.585, 22.0]
["2026-09-04T16:11:02.141657+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:11:02.559122+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:02.603366+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:11:02.665177+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:02.704875+00:00", "trade", 9.5528, 100.0]
["2026-09-04T16:11:02.706209+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:02.874604+00:00", "trade", 9.5803, 99.0]
["2026-09-04T16:11:03.364825+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:03.640389+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:04.772440+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:04.772475+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:04.837179+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:05.137196+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:05.148799+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:06.068633+00:00", "trade", 9.585, 52.0]
["2026-09-04T16:11:06.833503+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:08.274102+00:00", "trade", 9.5681, 37.0]
["2026-09-04T16:11:09.584171+00:00", "trade", 9.5528, 10.0]
["2026-09-04T16:11:09.747814+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:09.881818+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:09.882900+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:09.883381+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:10.001698+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:10.085722+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:10.086484+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:10.143665+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:10.435318+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:10.436200+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:10.827660+00:00", "trade", 9.5828, 1000.0]
["2026-09-04T16:11:11.825545+00:00", "trade", 9.5804, 200.0]
["2026-09-04T16:11:11.927917+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:11:12.798147+00:00", "trade", 9.5691, 16.0]
["2026-09-04T16:11:12.864431+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:12.864471+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:12.864867+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:12.864897+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:12.938212+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:13.233644+00:00", "trade", 9.5731, 34.0]
["2026-09-04T16:11:13.326069+00:00", "trade", 9.5529, 1.0]
["2026-09-04T16:11:14.015437+00:00", "trade", 9.5801, 100.0]
["2026-09-04T16:11:14.242436+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:14.243955+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:14.675816+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:17.168415+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:11:17.854207+00:00", "trade", 9.5694, 9.0]
["2026-09-04T16:11:18.032468+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:18.089810+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:19.152648+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:11:19.343454+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:19.343895+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:19.472776+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:19.783574+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:11:19.807349+00:00", "trade", 9.584, 2.0]
["2026-09-04T16:11:21.158965+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:11:21.724973+00:00", "trade", 9.5531, 100.0]
["2026-09-04T16:11:22.219670+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:22.219710+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:22.220176+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:22.813103+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:11:23.048895+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:23.049206+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:23.265245+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:23.323780+00:00", "trade", 9.5899, 2.0]
["2026-09-04T16:11:23.799209+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:23.799745+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:23.889012+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:23.984432+00:00", "trade", 9.585, 21.0]
["2026-09-04T16:11:25.355838+00:00", "trade", 9.5694, 11.0]
["2026-09-04T16:11:25.893706+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:25.894142+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:26.658313+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:26.658749+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:26.787315+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:26.920958+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:27.407714+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:27.407755+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:27.649930+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:27.658956+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:27.704522+00:00", "trade", 9.5531, 13.0]
["2026-09-04T16:11:27.854272+00:00", "trade", 9.585, 3.0]
["2026-09-04T16:11:28.851141+00:00", "trade", 9.585, 2.0]
["2026-09-04T16:11:28.883573+00:00", "trade", 9.5531, 19.0]
["2026-09-04T16:11:29.073699+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:29.346347+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:29.806502+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:11:30.001133+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:30.044858+00:00", "trade", 9.585, 5.0]
["2026-09-04T16:11:30.344108+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:30.390584+00:00", "trade", 9.5899, 10.0]
["2026-09-04T16:11:31.030279+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:31.030961+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:31.031412+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:31.032083+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:32.088359+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:32.244324+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:11:32.245688+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:32.248715+00:00", "trade", 9.59, 25.0]
["2026-09-04T16:11:32.401363+00:00", "trade", 9.5766, 1.0]
["2026-09-04T16:11:32.623231+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:11:32.623426+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:11:33.388468+00:00", "trade", 9.5695, 9.0]
["2026-09-04T16:11:33.529188+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:34.607090+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:35.672171+00:00", "trade", 9.585, 125.0]
["2026-09-04T16:11:35.673564+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:35.807035+00:00", "trade", 9.5532, 100.0]
["2026-09-04T16:11:37.323891+00:00", "trade", 9.5532, 35.0]
["2026-09-04T16:11:37.719827+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:37.906285+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:37.906366+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:37.907047+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:38.156851+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:39.684947+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:39.685384+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:39.771172+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:39.850439+00:00", "trade", 9.5879, 1.0]
["2026-09-04T16:11:39.850806+00:00", "trade", 9.5879, 1.0]
["2026-09-04T16:11:40.361912+00:00", "trade", 9.5803, 1.0]
["2026-09-04T16:11:40.555028+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:11:40.566413+00:00", "trade", 9.5773, 32.0]
["2026-09-04T16:11:41.054553+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:43.606938+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:43.607379+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:44.106312+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:44.158733+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:11:45.029805+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:45.029845+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:45.430492+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:46.783017+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:46.783493+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:46.783613+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:46.858955+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:46.898892+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:46.966710+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:11:47.201099+00:00", "trade", 9.5724, 100.0]
["2026-09-04T16:11:47.660654+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:47.661536+00:00", "trade", 9.58, 75.0]
["2026-09-04T16:11:47.662141+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:47.662141+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:47.717195+00:00", "trade", 9.585, 25.0]
["2026-09-04T16:11:47.717225+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:11:47.717324+00:00", "trade", 9.585, 74.0]
["2026-09-04T16:11:47.717758+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:47.718069+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:47.718234+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:47.808825+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:47.848890+00:00", "trade", 9.5724, 10.0]
["2026-09-04T16:11:48.922062+00:00", "trade", 9.5724, 9.0]
["2026-09-04T16:11:50.922063+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.450078+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.450078+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.450134+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.450134+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.450610+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.612770+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.885608+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.885949+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.886420+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.894446+00:00", "trade", 9.585, 2.0]
["2026-09-04T16:11:51.894996+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.895031+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.895031+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:51.895076+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:52.003629+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:52.004070+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:52.013827+00:00", "trade", 9.585, 66.0]
["2026-09-04T16:11:52.013917+00:00", "trade", 9.585, 32.0]
["2026-09-04T16:11:52.013917+00:00", "trade", 9.585, 2.0]
["2026-09-04T16:11:52.014555+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:52.126190+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:52.520369+00:00", "trade", 9.585, 32.0]
["2026-09-04T16:11:52.570453+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:52.659789+00:00", "trade", 9.573, 20.0]
["2026-09-04T16:11:52.680602+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:11:54.623801+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:54.624242+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:54.624723+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:54.684615+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:55.465301+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:55.514052+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:55.514488+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:55.570557+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:11:55.647975+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:55.655960+00:00", "trade", 9.585, 1100.0]
["2026-09-04T16:11:55.742794+00:00", "trade", 9.59, 10000.0]
["2026-09-04T16:11:55.743878+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:55.744244+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:55.746574+00:00", "trade", 9.585, 755.0]
["2026-09-04T16:11:55.752074+00:00", "trade", 9.585, 7.0]
["2026-09-04T16:11:55.867597+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:55.991476+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:56.421005+00:00", "trade", 9.5831, 174.0]
["2026-09-04T16:11:56.733439+00:00", "trade", 9.5707, 32.0]
["2026-09-04T16:11:56.741208+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:56.741248+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:56.741729+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:56.741729+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:56.856928+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:56.983775+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:57.011025+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:57.066837+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:57.127673+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:11:57.153744+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:57.648865+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:57.649186+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:57.649306+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:57.735967+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:58.366651+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:58.578534+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:58.682656+00:00", "trade", 9.5801, 99.0]
["2026-09-04T16:11:58.728175+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:58.805840+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:58.805880+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:58.806361+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:58.933363+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:59.026509+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:11:59.088155+00:00", "trade", 9.5744, 7.0]
["2026-09-04T16:11:59.364049+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:11:59.420081+00:00", "trade", 9.585, 99.0]
["2026-09-04T16:12:00.001161+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:00.849547+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:00.849983+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:00.850424+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:00.850545+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:00.912161+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:00.912934+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:01.026339+00:00", "trade", 9.5832, 99.0]
["2026-09-04T16:12:01.668368+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:01.707861+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:01.762371+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:12:01.783006+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:01.907662+00:00", "trade", 9.585, 55.0]
["2026-09-04T16:12:02.032128+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:02.064459+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:02.065021+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:02.107752+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:02.107832+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:02.129502+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:12:02.129607+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:12:02.130521+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:02.130521+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:02.144264+00:00", "trade", 9.5562, 10.0]
["2026-09-04T16:12:02.516218+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:02.571246+00:00", "trade", 9.5801, 99.0]
["2026-09-04T16:12:02.646244+00:00", "trade", 9.587, 1.0]
["2026-09-04T16:12:02.649645+00:00", "trade", 9.5886, 15.0]
["2026-09-04T16:12:04.791185+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:12:05.083820+00:00", "trade", 9.58, 18.0]
["2026-09-04T16:12:06.008408+00:00", "trade", 9.585, 40.0]
["2026-09-04T16:12:06.008457+00:00", "trade", 9.585, 11.0]
["2026-09-04T16:12:07.170526+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:12:07.171931+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:12:08.444206+00:00", "trade", 9.5871, 5.0]
["2026-09-04T16:12:09.922495+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:09.922575+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:09.962825+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:10.032380+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:12:10.033408+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:10.033448+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:10.211506+00:00", "trade", 9.5745, 6.0]
["2026-09-04T16:12:10.469916+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:10.512727+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:10.614888+00:00", "trade", 9.5832, 62.0]
["2026-09-04T16:12:11.084030+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:11.084231+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:11.115816+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.115819+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.115822+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.115825+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.115825+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.115828+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.115828+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.115831+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.115851+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.115852+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:12:11.115858+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:12:11.115858+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:11.115891+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.115912+00:00", "trade", 9.58, 19.0]
["2026-09-04T16:12:11.115971+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.115971+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116095+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:12:11.116135+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.116135+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:12:11.116138+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:12:11.116141+00:00", "trade", 9.58, 118.0]
["2026-09-04T16:12:11.116144+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.116227+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116297+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116327+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.116352+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.116352+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:12:11.116354+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.116358+00:00", "trade", 9.58, 84.0]
["2026-09-04T16:12:11.116358+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:11.116407+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116407+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116422+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116448+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116537+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116537+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116537+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116537+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116537+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116537+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116543+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116543+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116543+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:11.116643+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:11.116643+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.116663+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.116803+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.116803+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.116808+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.116841+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:12:11.116883+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.116923+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.116923+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.116964+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.117164+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.117199+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.117199+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.117400+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.117480+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.117520+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.117861+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:12:11.117876+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.120843+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.130085+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.146890+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.159414+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.159454+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.189377+00:00", "trade", 9.5732, 99.0]
["2026-09-04T16:12:11.212145+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.212631+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:11.626129+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.163848+00:00", "trade", 9.5864, 1.0]
["2026-09-04T16:12:12.725175+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:12:12.726484+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.726489+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.766941+00:00", "trade", 9.58, 3.0]
["2026-09-04T16:12:12.766947+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:12:12.766953+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:12:12.767777+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.767782+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.767977+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.768017+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.768017+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.768218+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.772880+00:00", "trade", 9.58, 95.0]
["2026-09-04T16:12:12.772883+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.772943+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773003+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773030+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773030+00:00", "trade", 9.58, 95.0]
["2026-09-04T16:12:12.773064+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773090+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773120+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773145+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773178+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773187+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773202+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773235+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773247+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773253+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773262+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773295+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.773313+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:12:12.773821+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.773861+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.773901+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.774050+00:00", "trade", 9.575, 231.0]
["2026-09-04T16:12:12.777861+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.777878+00:00", "trade", 9.58, 600.0]
["2026-09-04T16:12:12.778603+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:12:12.778663+00:00", "trade", 9.58, 82.0]
["2026-09-04T16:12:12.798949+00:00", "trade", 9.58, 600.0]
["2026-09-04T16:12:12.798983+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:12:12.798983+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.798985+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:12:12.799003+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.799019+00:00", "trade", 9.58, 32.0]
["2026-09-04T16:12:12.799019+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:12:12.799021+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:12:12.799025+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.799025+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.799027+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.799030+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:12:12.799107+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:12:12.799122+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:12.799156+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:12.799156+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:12.799156+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:12.799156+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:12.799230+00:00", "trade", 9.58, 250.0]
["2026-09-04T16:12:12.799232+00:00", "trade", 9.58, 14.0]
["2026-09-04T16:12:12.799236+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:12:12.799236+00:00", "trade", 9.58, 500.0]
["2026-09-04T16:12:12.799237+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:12.799238+00:00", "trade", 9.58, 190.0]
["2026-09-04T16:12:12.799241+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:12:12.799257+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:12:12.799271+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:12:12.799307+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799317+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799322+00:00", "trade", 9.59, 300.0]
["2026-09-04T16:12:12.799322+00:00", "trade", 9.59, 50.0]
["2026-09-04T16:12:12.799326+00:00", "trade", 9.59, 300.0]
["2026-09-04T16:12:12.799328+00:00", "trade", 9.59, 5.0]
["2026-09-04T16:12:12.799332+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:12:12.799332+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:12:12.799335+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:12:12.799335+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:12:12.799397+00:00", "trade", 9.59, 10.0]
["2026-09-04T16:12:12.799397+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799402+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799402+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799412+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799422+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799587+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799602+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799607+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799623+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799628+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799632+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799673+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799678+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799678+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799678+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799678+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799683+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799713+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799731+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:12:12.799788+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799828+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.799868+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.800033+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.800269+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.800309+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.800389+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.800429+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.800750+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.800830+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.801087+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:12:12.803587+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:12.807673+00:00", "trade", 9.59, 27.0]
["2026-09-04T16:12:15.141944+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.142576+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.475457+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.475508+00:00", "trade", 9.585, 2.0]
["2026-09-04T16:12:15.475535+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:12:15.475572+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.475657+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.475662+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.475697+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.476128+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.505829+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:15.579454+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:16.267190+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:12:16.267741+00:00", "trade", 9.59, 25.0]
["2026-09-04T16:12:16.268597+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:16.269801+00:00", "trade", 9.59, 75.0]
["2026-09-04T16:12:16.657927+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:16.765550+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:12:17.626679+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:17.627196+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:17.739222+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:17.747353+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:12:19.340738+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:12:20.008490+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:20.366527+00:00", "trade", 9.557, 100.0]
["2026-09-04T16:12:20.854280+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:12:21.713470+00:00", "trade", 9.575, 6.0]
["2026-09-04T16:12:22.144785+00:00", "trade", 9.585, 6.0]
["2026-09-04T16:12:23.721098+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:23.722847+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:23.970341+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:24.286081+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:24.286507+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:24.459608+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:24.585957+00:00", "trade", 9.5573, 13.0]
["2026-09-04T16:12:25.076384+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:25.076404+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:25.077051+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:28.008653+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:28.015098+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:28.116094+00:00", "trade", 9.584, 46.0]
["2026-09-04T16:12:28.756596+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:28.756646+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:28.756646+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:28.756936+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:28.881778+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:29.243396+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:12:29.269740+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:29.275674+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:12:29.792013+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:12:29.854529+00:00", "trade", 9.59, 310.0]
["2026-09-04T16:12:30.001195+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:30.583759+00:00", "trade", 9.5787, 100.0]
["2026-09-04T16:12:30.768494+00:00", "trade", 9.59, 1.0]
["2026-09-04T16:12:30.768527+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:12:31.255820+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:31.426551+00:00", "trade", 9.5573, 8.0]
["2026-09-04T16:12:31.507798+00:00", "trade", 9.585, 27.0]
["2026-09-04T16:12:31.689250+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:33.049573+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:33.049969+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:33.143665+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:33.278111+00:00", "trade", 9.5802, 99.0]
["2026-09-04T16:12:33.317560+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.029913+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.047776+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.047806+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.053334+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.053775+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.264498+00:00", "trade", 9.5574, 100.0]
["2026-09-04T16:12:34.500877+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.501790+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.502200+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.502276+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.502476+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.663943+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:34.664536+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.664611+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.665333+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.748852+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.749037+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.768186+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:12:34.818708+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.819585+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.820026+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:34.837257+00:00", "trade", 9.5828, 12.0]
["2026-09-04T16:12:35.487522+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:12:35.487585+00:00", "trade", 9.58, 400.0]
["2026-09-04T16:12:35.487758+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:35.488565+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.238607+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.239088+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.239128+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.241289+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.363645+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.363925+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.422224+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.450551+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.505226+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:36.827092+00:00", "trade", 9.5753, 8.0]
["2026-09-04T16:12:36.992596+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:37.102231+00:00", "trade", 9.5832, 99.0]
["2026-09-04T16:12:37.335644+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.356569+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.356649+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.358008+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.468365+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.468405+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.532413+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.533299+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.533429+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.533670+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.627343+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.627558+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.641632+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.642063+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:37.790034+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:38.125391+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:12:38.678980+00:00", "trade", 9.5844, 1000.0]
["2026-09-04T16:12:38.831409+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:39.280650+00:00", "trade", 9.59, 25.0]
["2026-09-04T16:12:39.334054+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:39.334375+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:39.334410+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:39.336815+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:39.336856+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:39.336931+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:39.337372+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:40.151276+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:40.152720+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:40.199055+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:40.257514+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:40.272320+00:00", "trade", 9.585, 99.0]
["2026-09-04T16:12:40.929857+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:40.930443+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:40.950736+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:40.979965+00:00", "trade", 9.5802, 99.0]
["2026-09-04T16:12:41.379924+00:00", "trade", 9.5821, 1.0]
["2026-09-04T16:12:41.643681+00:00", "trade", 9.5575, 11.0]
["2026-09-04T16:12:41.709390+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:41.760175+00:00", "trade", 9.5801, 99.0]
["2026-09-04T16:12:41.833721+00:00", "trade", 9.5899, 4.0]
["2026-09-04T16:12:42.043313+00:00", "trade", 9.5821, 4.0]
["2026-09-04T16:12:42.064306+00:00", "trade", 9.5821, 1.0]
["2026-09-04T16:12:42.622640+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:42.708097+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:42.759928+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:12:43.254874+00:00", "trade", 9.585, 50.0]
["2026-09-04T16:12:43.538301+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:43.642919+00:00", "trade", 9.5848, 2.0]
["2026-09-04T16:12:44.220343+00:00", "trade", 9.59, 4.0]
["2026-09-04T16:12:44.220376+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:12:44.220490+00:00", "trade", 9.585, 996.0]
["2026-09-04T16:12:44.220963+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:44.278019+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:44.522901+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:45.341606+00:00", "trade", 9.585, 34.0]
["2026-09-04T16:12:46.168196+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:46.265186+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:46.774226+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:46.787159+00:00", "trade", 9.5755, 100.0]
["2026-09-04T16:12:47.041888+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:47.151430+00:00", "trade", 9.5832, 99.0]
["2026-09-04T16:12:47.926200+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:12:48.165358+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:12:48.311286+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:12:48.319820+00:00", "trade", 9.5801, 1.0]
["2026-09-04T16:12:48.322437+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:12:48.324196+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:12:48.337977+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:12:49.266401+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:12:49.816261+00:00", "trade", 9.5756, 7.0]
["2026-09-04T16:12:50.393633+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:50.396485+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:50.670275+00:00", "trade", 9.585, 6.0]
["2026-09-04T16:12:50.671097+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:50.672507+00:00", "trade", 9.59, 6.0]
["2026-09-04T16:12:50.829825+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:51.095281+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:51.822714+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:52.039565+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:52.052310+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:52.065391+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:52.107962+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:52.185135+00:00", "trade", 9.585, 99.0]
["2026-09-04T16:12:52.840209+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:52.892948+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:12:53.070480+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:53.224206+00:00", "trade", 9.5577, 19.0]
["2026-09-04T16:12:53.622006+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:53.674286+00:00", "trade", 9.5803, 99.0]
["2026-09-04T16:12:53.681759+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:12:54.326966+00:00", "trade", 9.5756, 10.0]
["2026-09-04T16:12:54.521112+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:54.521112+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:54.564961+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:54.565001+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:54.948907+00:00", "trade", 9.585, 66.0]
["2026-09-04T16:12:54.949766+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:55.450710+00:00", "trade", 9.5827, 25.0]
["2026-09-04T16:12:56.844056+00:00", "trade", 9.5581, 100.0]
["2026-09-04T16:12:57.611756+00:00", "trade", 9.5833, 12.0]
["2026-09-04T16:12:57.894681+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:12:57.895048+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:12:58.164653+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:12:58.583146+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:58.615202+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:58.649369+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:58.650732+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:58.703937+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:12:59.413573+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:12:59.468101+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:12:59.752410+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:12:59.818793+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:00.001226+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:00.292468+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:00.904525+00:00", "trade", 9.5796, 2.0]
["2026-09-04T16:13:01.936767+00:00", "trade", 9.5762, 6.0]
["2026-09-04T16:13:02.227450+00:00", "trade", 9.585, 129.0]
["2026-09-04T16:13:02.755195+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:13:05.200859+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:05.202382+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:05.265958+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:05.317720+00:00", "trade", 9.5801, 99.0]
["2026-09-04T16:13:05.386340+00:00", "trade", 9.5789, 25.0]
["2026-09-04T16:13:05.949260+00:00", "trade", 9.585, 51.0]
["2026-09-04T16:13:06.047519+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:06.093681+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:06.529931+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:13:06.845216+00:00", "trade", 9.5781, 100.0]
["2026-09-04T16:13:08.234563+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:08.310313+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:09.683168+00:00", "trade", 9.5844, 2.0]
["2026-09-04T16:13:09.943927+00:00", "trade", 9.5582, 1.0]
["2026-09-04T16:13:09.944059+00:00", "trade", 9.585, 115.0]
["2026-09-04T16:13:09.944555+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:13:10.099471+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:10.101566+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:10.946386+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:11.054857+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:11.065166+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:11.728777+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:11.730316+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:13:11.786355+00:00", "trade", 9.5831, 99.0]
["2026-09-04T16:13:12.189773+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:12.392292+00:00", "trade", 9.5827, 1.0]
["2026-09-04T16:13:12.510776+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:12.523677+00:00", "trade", 9.5845, 3.0]
["2026-09-04T16:13:12.577763+00:00", "trade", 9.585, 99.0]
["2026-09-04T16:13:12.742624+00:00", "trade", 9.5886, 2.0]
["2026-09-04T16:13:12.747434+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:12.973600+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:13:13.043318+00:00", "trade", 9.5879, 1.0]
["2026-09-04T16:13:13.465029+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:13.468736+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:13:13.469440+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:13:13.650918+00:00", "trade", 9.5781, 24.0]
["2026-09-04T16:13:14.006636+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:14.007107+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:14.007558+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:14.854628+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:14.958961+00:00", "trade", 9.5801, 99.0]
["2026-09-04T16:13:15.570428+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:15.571350+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:15.644936+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:15.698767+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:15.702136+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:15.702475+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:13:15.702535+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:13:15.702598+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:13:15.702712+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:15.864532+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:16.407663+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:16.450950+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:17.656365+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:17.657132+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:17.697455+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:17.732997+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:17.733639+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:17.733639+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:17.747415+00:00", "trade", 9.5801, 99.0]
["2026-09-04T16:13:17.747978+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:18.044432+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:18.801201+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:18.801482+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:18.801522+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:18.801762+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:18.996465+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:18.996987+00:00", "trade", 9.585, 130.0]
["2026-09-04T16:13:19.545900+00:00", "trade", 9.5583, 100.0]
["2026-09-04T16:13:19.640084+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:13:19.803247+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:20.023040+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:20.446456+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:13:21.032268+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:21.073100+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:21.073180+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:21.161113+00:00", "trade", 9.5844, 12.0]
["2026-09-04T16:13:21.707097+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:21.707182+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:21.710982+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:21.783453+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:21.784426+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:21.805015+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:21.828607+00:00", "trade", 9.5802, 99.0]
["2026-09-04T16:13:22.368305+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:13:22.382980+00:00", "trade", 9.579, 2.0]
["2026-09-04T16:13:22.563758+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:22.642311+00:00", "trade", 9.5831, 99.0]
["2026-09-04T16:13:22.868557+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:22.868607+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:22.868883+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:22.872512+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:22.936900+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:22.937386+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:22.937606+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:13:22.938664+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:22.939145+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:22.978642+00:00", "trade", 9.585, 500.0]
["2026-09-04T16:13:23.342522+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:23.405789+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:24.506248+00:00", "trade", 9.5594, 6.0]
["2026-09-04T16:13:24.985281+00:00", "trade", 9.585, 219.0]
["2026-09-04T16:13:25.064495+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:13:25.773084+00:00", "trade", 9.5879, 2.0]
["2026-09-04T16:13:25.859870+00:00", "trade", 9.5782, 10.0]
["2026-09-04T16:13:26.424198+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:26.424639+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:26.424919+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:26.494184+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:26.719295+00:00", "trade", 9.5879, 5.0]
["2026-09-04T16:13:26.719653+00:00", "trade", 9.5879, 1.0]
["2026-09-04T16:13:26.862038+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:26.863261+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:27.604800+00:00", "trade", 9.5886, 3.0]
["2026-09-04T16:13:28.116870+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:28.117347+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:28.190505+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:28.300071+00:00", "trade", 9.5802, 99.0]
["2026-09-04T16:13:29.670648+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:29.763881+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:29.876949+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:29.879123+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:30.001254+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:30.530324+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:30.584519+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:30.816617+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:31.910316+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:31.970886+00:00", "trade", 9.5823, 12.0]
["2026-09-04T16:13:32.057654+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:32.162240+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:32.458813+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:13:33.602718+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:33.641647+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:33.746215+00:00", "trade", 9.59, 32.0]
["2026-09-04T16:13:33.764423+00:00", "trade", 9.5802, 99.0]
["2026-09-04T16:13:34.422594+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:34.457364+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:34.475249+00:00", "trade", 9.585, 99.0]
["2026-09-04T16:13:34.683591+00:00", "trade", 9.5629, 100.0]
["2026-09-04T16:13:35.449541+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:13:37.845912+00:00", "trade", 9.5676, 21.0]
["2026-09-04T16:13:38.576923+00:00", "trade", 9.5886, 2.0]
["2026-09-04T16:13:40.398869+00:00", "trade", 9.5805, 24.0]
["2026-09-04T16:13:41.122217+00:00", "trade", 9.5804, 15.0]
["2026-09-04T16:13:41.692113+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:13:42.323166+00:00", "trade", 9.5677, 100.0]
["2026-09-04T16:13:42.756159+00:00", "trade", 9.5886, 2.0]
["2026-09-04T16:13:43.064927+00:00", "trade", 9.585, 15.0]
["2026-09-04T16:13:43.746571+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:43.747307+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:43.767876+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:44.108608+00:00", "trade", 9.5843, 12.0]
["2026-09-04T16:13:44.110029+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:45.738918+00:00", "trade", 9.585, 30.0]
["2026-09-04T16:13:45.921782+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:13:46.366497+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:13:46.629923+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:46.712111+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:46.765266+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:47.093274+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:47.393453+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:47.424493+00:00", "trade", 9.5677, 100.0]
["2026-09-04T16:13:47.464782+00:00", "trade", 9.582, 1.0]
["2026-09-04T16:13:47.469085+00:00", "trade", 9.582, 1.0]
["2026-09-04T16:13:47.515573+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:47.842841+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:47.902241+00:00", "trade", 9.582, 1.0]
["2026-09-04T16:13:48.289985+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:48.339722+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:48.396393+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:49.063180+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:13:49.088834+00:00", "trade", 9.5838, 3000.0]
["2026-09-04T16:13:49.264493+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:13:49.264569+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:13:49.270941+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:13:49.272916+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:13:49.322267+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:13:49.887854+00:00", "trade", 9.585, 66.0]
["2026-09-04T16:13:49.921453+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:13:51.284066+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:13:51.384748+00:00", "trade", 9.568, 100.0]
["2026-09-04T16:13:51.935270+00:00", "trade", 9.5899, 175.0]
["2026-09-04T16:13:52.399739+00:00", "trade", 9.5899, 1.0]
["2026-09-04T16:13:53.964168+00:00", "trade", 9.5804, 13.0]
["2026-09-04T16:13:53.971156+00:00", "trade", 9.5804, 11.0]
["2026-09-04T16:13:54.398962+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.399248+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.399448+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.399453+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.399453+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.450765+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.451261+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.452023+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.473602+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:54.474958+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:54.525226+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:54.704746+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:13:55.222252+00:00", "trade", 9.5821, 5.0]
["2026-09-04T16:13:55.255800+00:00", "trade", 9.5879, 40.0]
["2026-09-04T16:13:55.425747+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:56.378732+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:56.821026+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:56.935406+00:00", "trade", 9.5803, 99.0]
["2026-09-04T16:13:57.023266+00:00", "trade", 9.5686, 100.0]
["2026-09-04T16:13:57.872734+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:13:58.752303+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:58.767715+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:58.809932+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:13:58.810516+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:58.861219+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:13:58.861778+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:58.862259+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:59.940241+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:13:59.940752+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:00.001286+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:00.047356+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:00.066075+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:00.066100+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:00.066171+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:00.066206+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:00.066447+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:00.066507+00:00", "trade", 9.58, 700.0]
["2026-09-04T16:14:00.067030+00:00", "trade", 9.58, 700.0]
["2026-09-04T16:14:00.086057+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:00.122040+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:00.145267+00:00", "trade", 9.5687, 9.0]
["2026-09-04T16:14:00.291331+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:00.550336+00:00", "trade", 9.5824, 300.0]
["2026-09-04T16:14:01.196969+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:14:01.305425+00:00", "trade", 9.5821, 99.0]
["2026-09-04T16:14:02.322018+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:03.666447+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:03.908657+00:00", "trade", 9.5794, 10.0]
["2026-09-04T16:14:04.533868+00:00", "trade", 9.58, 600.0]
["2026-09-04T16:14:04.533868+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:04.533874+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:14:04.533874+00:00", "trade", 9.58, 32.0]
["2026-09-04T16:14:04.533874+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:04.533877+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:14:04.533877+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:14:04.533882+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:04.533882+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:04.533882+00:00", "trade", 9.58, 2.0]
["2026-09-04T16:14:04.533885+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:04.533885+00:00", "trade", 9.58, 473.0]
["2026-09-04T16:14:04.533888+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:14:04.533888+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:14:04.533888+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:14:04.533891+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:04.533891+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:14:04.533894+00:00", "trade", 9.58, 162.0]
["2026-09-04T16:14:04.533908+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.533924+00:00", "trade", 9.58, 73.0]
["2026-09-04T16:14:04.533940+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:14:04.533982+00:00", "trade", 9.58, 310.0]
["2026-09-04T16:14:04.533989+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.533991+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:14:04.533994+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:04.533994+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.533999+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534000+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:04.534004+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534006+00:00", "trade", 9.58, 588.0]
["2026-09-04T16:14:04.534009+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534134+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534144+00:00", "trade", 9.58, 11.0]
["2026-09-04T16:14:04.534147+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:04.534147+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:04.534150+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:04.534153+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:04.534165+00:00", "trade", 9.58, 331.0]
["2026-09-04T16:14:04.534169+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534269+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534415+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:14:04.534431+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534431+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534435+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534435+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534435+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534440+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:04.534465+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.534511+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:14:04.534560+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.534655+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.534966+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.534966+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.534986+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.535001+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.535126+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.535146+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.535401+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:04.535401+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:04.535427+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.535623+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.535756+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:14:04.535863+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.536304+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.536655+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:04.536740+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.565283+00:00", "trade", 9.58, 11.0]
["2026-09-04T16:14:04.596413+00:00", "trade", 9.5721, 99.0]
["2026-09-04T16:14:04.596828+00:00", "trade", 9.5721, 99.0]
["2026-09-04T16:14:04.636337+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:04.645267+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:04.645315+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:04.645393+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:04.645417+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:04.647222+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:04.649865+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:04.649985+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:05.002041+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:05.399132+00:00", "trade", 9.575, 40.0]
["2026-09-04T16:14:05.887718+00:00", "trade", 9.575, 50.0]
["2026-09-04T16:14:06.382481+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:06.383723+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:06.387549+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:06.581329+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.106956+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:14:07.107059+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.107580+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.107580+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.161275+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:07.161287+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:07.161293+00:00", "trade", 9.58, 1000.0]
["2026-09-04T16:14:07.161476+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:07.161638+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.161839+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.161954+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.161994+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.162119+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.162160+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.162318+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:14:07.162395+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.162395+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.162395+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.162676+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:14:07.162876+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.163598+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.345150+00:00", "trade", 9.5795, 192.0]
["2026-09-04T16:14:07.421017+00:00", "trade", 9.5797, 42.0]
["2026-09-04T16:14:07.496093+00:00", "trade", 9.575, 8500.0]
["2026-09-04T16:14:07.496785+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.705860+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:14:07.705863+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:14:07.706774+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.706774+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.706799+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.708252+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.708378+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.717219+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.719740+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:07.795599+00:00", "trade", 9.579, 13.0]
["2026-09-04T16:14:08.398588+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.401475+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.488427+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.491399+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:14:08.519428+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:08.519438+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:08.519443+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:08.520077+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.520242+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.520518+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.928914+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:08.928933+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:08.928938+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:08.928945+00:00", "trade", 9.58, 500.0]
["2026-09-04T16:14:08.929440+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.929475+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.929530+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.929555+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.929996+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.930051+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.930412+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.930527+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:08.931645+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.095402+00:00", "trade", 9.5762, 5.0]
["2026-09-04T16:14:09.096462+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.715085+00:00", "trade", 9.58, 49.0]
["2026-09-04T16:14:09.715428+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.715593+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.715904+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.715974+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.715989+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.716109+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.716109+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.716505+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.716580+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.718590+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.818302+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:09.902728+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.082781+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:14:10.082781+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:14:10.083628+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.088097+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:14:10.088097+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:14:10.089141+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.090362+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:10.091301+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.159995+00:00", "trade", 9.575, 35.0]
["2026-09-04T16:14:10.161453+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.161533+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.315486+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:14:10.497000+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.617057+00:00", "trade", 9.5802, 14.0]
["2026-09-04T16:14:10.756206+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.756717+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:10.862955+00:00", "trade", 9.5792, 1.0]
["2026-09-04T16:14:10.864002+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:11.002321+00:00", "trade", 9.5814, 20.0]
["2026-09-04T16:14:11.050541+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:11.095492+00:00", "trade", 9.58, 150.0]
["2026-09-04T16:14:11.095495+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:14:11.096119+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:11.545387+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:11.698035+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:11.742485+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:11.809710+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:11.965560+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:12.523249+00:00", "trade", 9.5798, 9.0]
["2026-09-04T16:14:12.523303+00:00", "trade", 9.5794, 8.0]
["2026-09-04T16:14:12.953833+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:12.953839+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:12.953860+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:12.954440+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:12.954521+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:12.954521+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:12.954761+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:12.954962+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:13.006720+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:13.225510+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:13.501705+00:00", "trade", 9.579, 7.0]
["2026-09-04T16:14:13.871861+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:13.893788+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:13.959529+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:13.960010+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:14.545819+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:14.547356+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:14.547396+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:14.547837+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:14.548163+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:14.911557+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:14.914198+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:15.021697+00:00", "trade", 9.5715, 500.0]
["2026-09-04T16:14:15.022756+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:16.505619+00:00", "trade", 9.5798, 8.0]
["2026-09-04T16:14:17.082254+00:00", "trade", 9.5798, 16.0]
["2026-09-04T16:14:17.164451+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:17.631361+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:17.631401+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:19.564470+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:19.891056+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:20.010535+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:20.040009+00:00", "trade", 9.58, 1042.0]
["2026-09-04T16:14:20.041062+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:20.041373+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:20.366627+00:00", "trade", 9.579, 6.0]
["2026-09-04T16:14:20.380310+00:00", "trade", 9.579, 100.0]
["2026-09-04T16:14:21.332652+00:00", "trade", 9.58, 17.0]
["2026-09-04T16:14:21.681080+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:22.034074+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:22.034555+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:22.312029+00:00", "trade", 9.575, 5100.0]
["2026-09-04T16:14:22.385716+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:14:22.385833+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:14:22.387148+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:22.895712+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:23.061400+00:00", "trade", 9.58, 16.0]
["2026-09-04T16:14:23.182608+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:23.512599+00:00", "trade", 9.5799, 19.0]
["2026-09-04T16:14:23.552127+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:24.517629+00:00", "trade", 9.5788, 16.0]
["2026-09-04T16:14:24.831387+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:25.524765+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:25.532047+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:25.952897+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:27.275856+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:27.517696+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:27.518252+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:27.519656+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:27.634347+00:00", "trade", 9.575, 25.0]
["2026-09-04T16:14:27.638206+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:14:29.685638+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:29.781656+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:30.001314+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:30.256417+00:00", "trade", 9.5794, 6.0]
["2026-09-04T16:14:30.257823+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:30.316242+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:31.878890+00:00", "trade", 9.5795, 10.0]
["2026-09-04T16:14:32.426452+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:32.426968+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:33.148324+00:00", "trade", 9.5791, 3.0]
["2026-09-04T16:14:34.129063+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:14:34.129117+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:14:34.129123+00:00", "trade", 9.58, 44.0]
["2026-09-04T16:14:34.129177+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:34.129823+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:14:34.130201+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:34.134208+00:00", "trade", 9.58, 11.0]
["2026-09-04T16:14:34.141906+00:00", "trade", 9.58, 2.0]
["2026-09-04T16:14:34.142035+00:00", "trade", 9.58, 190.0]
["2026-09-04T16:14:34.152236+00:00", "trade", 9.58, 12.0]
["2026-09-04T16:14:34.159333+00:00", "trade", 9.58, 44.0]
["2026-09-04T16:14:34.173746+00:00", "trade", 9.58, 33.0]
["2026-09-04T16:14:34.515291+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:35.184537+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:35.185304+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:35.337681+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:36.122320+00:00", "trade", 9.575, 500.0]
["2026-09-04T16:14:36.239970+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:37.124908+00:00", "trade", 9.5808, 50.0]
["2026-09-04T16:14:37.217763+00:00", "trade", 9.575, 305.0]
["2026-09-04T16:14:38.105379+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:38.105725+00:00", "trade", 9.58, 12.0]
["2026-09-04T16:14:38.105830+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:14:38.837948+00:00", "trade", 9.5798, 5.0]
["2026-09-04T16:14:38.837990+00:00", "trade", 9.5798, 3.0]
["2026-09-04T16:14:39.143714+00:00", "trade", 9.5796, 262.0]
["2026-09-04T16:14:39.192051+00:00", "trade", 9.5799, 303.0]
["2026-09-04T16:14:39.209279+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:14:39.209279+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:39.209318+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:14:39.209322+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:14:39.209328+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:14:39.209331+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:39.209335+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:14:39.209335+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:39.209336+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:39.209342+00:00", "trade", 9.58, 29.0]
["2026-09-04T16:14:39.209366+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:14:39.209378+00:00", "trade", 9.58, 29.0]
["2026-09-04T16:14:39.209378+00:00", "trade", 9.58, 15.0]
["2026-09-04T16:14:39.209399+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:39.209408+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:14:39.209424+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:39.209520+00:00", "trade", 9.58, 11.0]
["2026-09-04T16:14:39.209520+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:14:39.209526+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:14:39.209526+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:14:39.209541+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:14:39.209562+00:00", "trade", 9.58, 99.0]
["2026-09-04T16:14:39.209709+00:00", "trade", 9.58, 237.0]
["2026-09-04T16:14:39.209724+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:14:39.209724+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:39.209724+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:39.209729+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:39.209729+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:39.209743+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:39.209768+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:39.209778+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:14:39.209813+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.209874+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.209894+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.209904+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.209914+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.209919+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.209984+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.209994+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210014+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210014+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210014+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210019+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210019+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210094+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210134+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210295+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210340+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210375+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210415+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210415+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.210449+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:14:39.210695+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.211096+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.211573+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.212054+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:39.212734+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:14:39.212782+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:14:39.228498+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:14:39.285438+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:40.155959+00:00", "trade", 9.585, 11.0]
["2026-09-04T16:14:40.400846+00:00", "trade", 9.585, 5.0]
["2026-09-04T16:14:40.589823+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:40.626275+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:40.952278+00:00", "trade", 9.585, 20.0]
["2026-09-04T16:14:41.043371+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:41.043772+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:41.152280+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:42.859628+00:00", "trade", 9.571, 16.0]
["2026-09-04T16:14:42.869325+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:42.869521+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:42.869646+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:42.926491+00:00", "trade", 9.585, 5100.0]
["2026-09-04T16:14:44.164095+00:00", "trade", 9.5712, 100.0]
["2026-09-04T16:14:45.363074+00:00", "trade", 9.5712, 14.0]
["2026-09-04T16:14:45.605012+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:45.605333+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:45.690926+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:46.011027+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:46.121860+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:47.069994+00:00", "trade", 9.5791, 111.0]
["2026-09-04T16:14:47.070788+00:00", "trade", 9.5791, 28.0]
["2026-09-04T16:14:47.800966+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:47.803548+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:14:47.804434+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:47.804489+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:47.858501+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:14:48.143296+00:00", "trade", 9.5814, 28.0]
["2026-09-04T16:14:48.373523+00:00", "trade", 9.5795, 4.0]
["2026-09-04T16:14:48.550611+00:00", "trade", 9.5712, 12.0]
["2026-09-04T16:14:48.891615+00:00", "trade", 9.59, 1.0]
["2026-09-04T16:14:48.892284+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:48.892284+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:49.230634+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:51.678190+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:52.104088+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:53.322468+00:00", "trade", 9.5785, 1.0]
["2026-09-04T16:14:53.328158+00:00", "trade", 9.5785, 1.0]
["2026-09-04T16:14:53.461203+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:14:53.462326+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:53.463356+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:14:53.673999+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:54.782889+00:00", "trade", 9.581, 2.0]
["2026-09-04T16:14:54.782937+00:00", "trade", 9.581, 3.0]
["2026-09-04T16:14:57.001236+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:57.428060+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:14:58.674314+00:00", "trade", 9.5821, 11.0]
["2026-09-04T16:14:58.674681+00:00", "trade", 9.5821, 1.0]
["2026-09-04T16:15:00.001351+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.117332+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.122256+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.122268+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.122652+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.122664+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.122890+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.122925+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.122925+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.123025+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.123034+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.123171+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.123407+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.123416+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.123813+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.123819+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.124195+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.124204+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.124559+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.124565+00:00", "trade", 9.59, 99.0]
["2026-09-04T16:15:00.125210+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.127356+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:00.235954+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.236410+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.742011+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.755859+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.893556+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.894211+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.894840+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.895221+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.895261+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.895465+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.895742+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:00.896094+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.896719+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.897348+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.897970+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.898590+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.899209+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:00.899832+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:01.918130+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:01.918800+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:01.919199+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:01.919483+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:01.920317+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:01.920517+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:01.942324+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:02.110539+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:02.251384+00:00", "trade", 9.5888, 1.0]
["2026-09-04T16:15:02.505868+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:02.815200+00:00", "trade", 9.5886, 4.0]
["2026-09-04T16:15:03.066721+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:03.102140+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:03.102421+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:04.771052+00:00", "trade", 9.5793, 10.0]
["2026-09-04T16:15:04.885113+00:00", "trade", 9.5813, 11.0]
["2026-09-04T16:15:04.896004+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:04.896485+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:04.896485+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:05.839653+00:00", "trade", 9.585, 49.0]
["2026-09-04T16:15:05.911998+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:06.560012+00:00", "trade", 9.585, 20.0]
["2026-09-04T16:15:07.920879+00:00", "trade", 9.5813, 150.0]
["2026-09-04T16:15:08.379811+00:00", "trade", 9.5813, 6.0]
["2026-09-04T16:15:08.379853+00:00", "trade", 9.5813, 7.0]
["2026-09-04T16:15:09.925236+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:09.925620+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:15:09.925794+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:15:09.926679+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:10.019791+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:10.020427+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:10.445648+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:11.722817+00:00", "trade", 9.5716, 100.0]
["2026-09-04T16:15:12.088730+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:15:12.966895+00:00", "trade", 9.5716, 100.0]
["2026-09-04T16:15:13.044845+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:13.374550+00:00", "trade", 9.585, 25.0]
["2026-09-04T16:15:13.374559+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:15:13.374688+00:00", "trade", 9.585, 278.0]
["2026-09-04T16:15:13.375155+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:13.375917+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:13.376358+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:13.398408+00:00", "trade", 9.585, 237.0]
["2026-09-04T16:15:13.399007+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:13.400330+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:13.403659+00:00", "trade", 9.585, 262.0]
["2026-09-04T16:15:14.561058+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:14.930817+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:15:15.416065+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:15.416141+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:15.444914+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:15.444949+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:16.531231+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:16.531807+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:16.660989+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:16.730041+00:00", "trade", 9.5823, 1.0]
["2026-09-04T16:15:17.403134+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:15:18.298743+00:00", "trade", 9.5821, 300.0]
["2026-09-04T16:15:18.671263+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:15:19.102229+00:00", "trade", 9.5816, 1.0]
["2026-09-04T16:15:19.597999+00:00", "trade", 9.5814, 4.0]
["2026-09-04T16:15:19.599310+00:00", "trade", 9.5814, 2.0]
["2026-09-04T16:15:19.886074+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:19.942453+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:21.480112+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:21.707187+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:22.243395+00:00", "trade", 9.5717, 100.0]
["2026-09-04T16:15:22.956521+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:23.516286+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:23.990929+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:23.994000+00:00", "trade", 9.58, 12.0]
["2026-09-04T16:15:23.994889+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:23.994929+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:23.995029+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:23.995029+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:23.995370+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:23.995410+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:24.020023+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:24.400458+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:15:25.778049+00:00", "trade", 9.585, 5.0]
["2026-09-04T16:15:26.802563+00:00", "trade", 9.5799, 6.0]
["2026-09-04T16:15:26.803138+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:26.803163+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:26.804576+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:26.850059+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:27.234059+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:27.236576+00:00", "trade", 9.59, 90.0]
["2026-09-04T16:15:27.236765+00:00", "trade", 9.59, 10.0]
["2026-09-04T16:15:27.462495+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:27.465296+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:27.563441+00:00", "trade", 9.585, 10.0]
["2026-09-04T16:15:27.637836+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:28.029662+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:28.613220+00:00", "trade", 9.5792, 6.0]
["2026-09-04T16:15:28.616134+00:00", "trade", 9.5818, 9.0]
["2026-09-04T16:15:28.618781+00:00", "trade", 9.5813, 33.0]
["2026-09-04T16:15:29.144001+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:29.161287+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:29.178693+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:30.001379+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:30.904110+00:00", "trade", 9.5842, 3.0]
["2026-09-04T16:15:30.907430+00:00", "trade", 9.5842, 2.0]
["2026-09-04T16:15:31.695715+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:31.696151+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:32.536910+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:33.254406+00:00", "trade", 9.585, 40.0]
["2026-09-04T16:15:33.350875+00:00", "trade", 9.5814, 8.0]
["2026-09-04T16:15:33.350914+00:00", "trade", 9.5814, 5.0]
["2026-09-04T16:15:33.554959+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:34.142470+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:35.169120+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:35.169601+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:35.183324+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:37.343725+00:00", "trade", 9.5723, 10.0]
["2026-09-04T16:15:38.173232+00:00", "trade", 9.5814, 8.0]
["2026-09-04T16:15:38.322212+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:15:38.496964+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:38.497164+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:38.497952+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:38.498643+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:38.498918+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:38.499357+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:15:38.748046+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:38.984483+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:38.986482+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:39.011812+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:39.919866+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:40.108117+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:40.108120+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:15:40.109040+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:15:40.541428+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:40.541508+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:40.573719+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:41.301729+00:00", "trade", 9.585, 492.0]
["2026-09-04T16:15:41.302120+00:00", "trade", 9.585, 492.0]
["2026-09-04T16:15:41.545278+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:41.545313+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:41.891881+00:00", "trade", 9.5815, 11.0]
["2026-09-04T16:15:43.410274+00:00", "trade", 9.585, 3.0]
["2026-09-04T16:15:44.386448+00:00", "trade", 9.5724, 29.0]
["2026-09-04T16:15:45.628001+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:45.628959+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:45.653648+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:46.035655+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:46.325471+00:00", "trade", 9.5725, 100.0]
["2026-09-04T16:15:47.730016+00:00", "trade", 9.585, 35.0]
["2026-09-04T16:15:47.844949+00:00", "trade", 9.5815, 3.0]
["2026-09-04T16:15:47.845018+00:00", "trade", 9.5815, 2.0]
["2026-09-04T16:15:48.274982+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:48.278606+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:48.298628+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:49.157429+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:49.453219+00:00", "trade", 9.5816, 100.0]
["2026-09-04T16:15:49.734536+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:49.735398+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:49.736453+00:00", "trade", 9.59, 90.0]
["2026-09-04T16:15:50.284237+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:50.284593+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:50.285074+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:50.297399+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:50.297840+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:50.762068+00:00", "trade", 9.5725, 20.0]
["2026-09-04T16:15:52.547206+00:00", "trade", 9.59, 2.0]
["2026-09-04T16:15:52.547246+00:00", "trade", 9.585, 2.0]
["2026-09-04T16:15:53.224437+00:00", "trade", 9.5725, 200.0]
["2026-09-04T16:15:53.669092+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:54.277371+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:54.277844+00:00", "trade", 9.585, 400.0]
["2026-09-04T16:15:54.279019+00:00", "trade", 9.585, 50.0]
["2026-09-04T16:15:55.195005+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:55.195008+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:15:55.195817+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:15:55.196031+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:55.196506+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:15:56.298345+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:15:56.299388+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:56.361972+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:56.388780+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:56.775264+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:56.775264+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:56.775304+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:56.799917+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:57.226692+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:59.530201+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:59.531239+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:59.531377+00:00", "trade", 9.585, 450.0]
["2026-09-04T16:15:59.531479+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:15:59.582922+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:16:00.001402+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:00.092465+00:00", "trade", 9.582, 12.0]
["2026-09-04T16:16:00.095800+00:00", "trade", 9.582, 11.0]
["2026-09-04T16:16:01.014709+00:00", "trade", 9.5837, 1.0]
["2026-09-04T16:16:01.092432+00:00", "trade", 9.582, 47.0]
["2026-09-04T16:16:01.582988+00:00", "trade", 9.5851, 1.0]
["2026-09-04T16:16:01.586954+00:00", "trade", 9.5851, 1.0]
["2026-09-04T16:16:01.623554+00:00", "trade", 9.585, 66.0]
["2026-09-04T16:16:01.624524+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:01.691586+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:02.177658+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:02.177698+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:02.219873+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:02.335072+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:04.321332+00:00", "trade", 9.585, 400.0]
["2026-09-04T16:16:04.322468+00:00", "trade", 9.585, 50.0]
["2026-09-04T16:16:04.322778+00:00", "trade", 9.585, 450.0]
["2026-09-04T16:16:04.323500+00:00", "trade", 9.585, 450.0]
["2026-09-04T16:16:04.323554+00:00", "trade", 9.585, 450.0]
["2026-09-04T16:16:04.323617+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:04.323668+00:00", "trade", 9.585, 350.0]
["2026-09-04T16:16:04.323758+00:00", "trade", 9.585, 150.0]
["2026-09-04T16:16:04.325357+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:05.016826+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:05.017623+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:05.017703+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:05.798947+00:00", "trade", 9.585, 53.0]
["2026-09-04T16:16:06.138105+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:06.138311+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:06.144531+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:06.144831+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:06.382827+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:07.067690+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:07.082214+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:08.132153+00:00", "trade", 9.5821, 7.0]
["2026-09-04T16:16:08.303949+00:00", "trade", 9.5849, 1.0]
["2026-09-04T16:16:08.653684+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:08.673170+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:10.144082+00:00", "trade", 9.5821, 8.0]
["2026-09-04T16:16:10.154249+00:00", "trade", 9.5821, 10.0]
["2026-09-04T16:16:10.632400+00:00", "trade", 9.5814, 450.0]
["2026-09-04T16:16:11.387336+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:11.886717+00:00", "trade", 9.5801, 290.0]
["2026-09-04T16:16:11.889210+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:16:11.892801+00:00", "trade", 9.5834, 1.0]
["2026-09-04T16:16:12.317832+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:12.318819+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:12.320959+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:12.534376+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:12.535356+00:00", "trade", 9.59, 17.0]
["2026-09-04T16:16:13.171160+00:00", "trade", 9.59, 17.0]
["2026-09-04T16:16:13.711609+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:13.852675+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:13.920471+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:13.924510+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:13.996363+00:00", "trade", 9.5808, 27.0]
["2026-09-04T16:16:14.906506+00:00", "trade", 9.5821, 10.0]
["2026-09-04T16:16:15.777656+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:15.912244+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:16.723271+00:00", "trade", 9.5825, 8.0]
["2026-09-04T16:16:17.342430+00:00", "trade", 9.5821, 3.0]
["2026-09-04T16:16:18.144800+00:00", "trade", 9.5738, 3.0]
["2026-09-04T16:16:18.248647+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:18.410803+00:00", "trade", 9.5821, 2.0]
["2026-09-04T16:16:18.449406+00:00", "trade", 9.585, 10.0]
["2026-09-04T16:16:18.455144+00:00", "trade", 9.5838, 2.0]
["2026-09-04T16:16:18.853600+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:18.883651+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:19.120965+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:19.121486+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:19.121562+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:19.217399+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:19.572769+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:19.826950+00:00", "trade", 9.5821, 41.0]
["2026-09-04T16:16:20.143449+00:00", "trade", 9.585, 400.0]
["2026-09-04T16:16:20.143540+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:20.143765+00:00", "trade", 9.585, 649.0]
["2026-09-04T16:16:20.143861+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:20.144102+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:20.144108+00:00", "trade", 9.585, 400.0]
["2026-09-04T16:16:20.144421+00:00", "trade", 9.585, 238.0]
["2026-09-04T16:16:20.146772+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:16:20.154398+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:16:20.155595+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:16:20.155655+00:00", "trade", 9.585, 311.0]
["2026-09-04T16:16:20.156873+00:00", "trade", 9.585, 139.0]
["2026-09-04T16:16:20.156933+00:00", "trade", 9.585, 450.0]
["2026-09-04T16:16:20.156996+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:16:20.157075+00:00", "trade", 9.585, 133.0]
["2026-09-04T16:16:21.000868+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:16:21.303125+00:00", "trade", 9.5739, 51.0]
["2026-09-04T16:16:22.166312+00:00", "trade", 9.59, 100.0]
["2026-09-04T16:16:22.569170+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:22.836827+00:00", "trade", 9.5822, 8.0]
["2026-09-04T16:16:24.105511+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:24.105587+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:24.653739+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:25.034008+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:25.052159+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:25.052264+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:25.052537+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:25.424857+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:25.541815+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:25.542617+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:26.393383+00:00", "trade", 9.585, 5.0]
["2026-09-04T16:16:26.394772+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:27.342534+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:28.212355+00:00", "trade", 9.585, 10.0]
["2026-09-04T16:16:28.212361+00:00", "trade", 9.59, 10.0]
["2026-09-04T16:16:28.312720+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:28.409585+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:28.502120+00:00", "trade", 9.5812, 4.0]
["2026-09-04T16:16:28.622905+00:00", "trade", 9.5848, 1.0]
["2026-09-04T16:16:29.097510+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:29.098773+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:29.120580+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:29.564520+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:29.650911+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:30.001424+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:30.118723+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:16:30.890837+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:31.334296+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:31.334777+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:31.350851+00:00", "trade", 9.585, 5.0]
["2026-09-04T16:16:31.351452+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:31.353021+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:31.405508+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:16:31.405620+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:16:31.405704+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:16:31.405779+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:16:31.405923+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:16:31.406864+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:31.420899+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:16:31.433647+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:31.438488+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:16:31.438813+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:31.438873+00:00", "trade", 9.585, 172.0]
["2026-09-04T16:16:31.438921+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:31.439167+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:31.439438+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:31.439912+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:31.440647+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:31.479166+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:16:31.526839+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:32.041763+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:32.889983+00:00", "trade", 9.5823, 100.0]
["2026-09-04T16:16:33.236637+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:33.540374+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:34.013007+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:34.013448+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:34.086299+00:00", "trade", 9.5845, 8.0]
["2026-09-04T16:16:34.685900+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:16:35.144547+00:00", "trade", 9.58, 19.0]
["2026-09-04T16:16:35.144811+00:00", "trade", 9.58, 19.0]
["2026-09-04T16:16:35.145088+00:00", "trade", 9.58, 19.0]
["2026-09-04T16:16:35.145098+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.145414+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.145419+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.145534+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.145620+00:00", "trade", 9.58, 381.0]
["2026-09-04T16:16:35.145686+00:00", "trade", 9.58, 150.0]
["2026-09-04T16:16:35.145734+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:16:35.145761+00:00", "trade", 9.58, 900.0]
["2026-09-04T16:16:35.145795+00:00", "trade", 9.58, 159.0]
["2026-09-04T16:16:35.145861+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:16:35.145895+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.145912+00:00", "trade", 9.58, 5300.0]
["2026-09-04T16:16:35.145969+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:16:35.146146+00:00", "trade", 9.58, 15.0]
["2026-09-04T16:16:35.146676+00:00", "trade", 9.58, 2.0]
["2026-09-04T16:16:35.147178+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.181919+00:00", "trade", 9.585, 200.0]
["2026-09-04T16:16:35.254533+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.442996+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.443963+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.443993+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.681016+00:00", "trade", 9.59, 1.0]
["2026-09-04T16:16:35.682069+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.887495+00:00", "trade", 9.5742, 88.0]
["2026-09-04T16:16:35.913905+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.913965+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.914386+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:35.923869+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:36.018659+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:36.019331+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:36.720367+00:00", "trade", 9.58, 81.0]
["2026-09-04T16:16:36.720370+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720370+00:00", "trade", 9.58, 57.0]
["2026-09-04T16:16:36.720400+00:00", "trade", 9.58, 400.0]
["2026-09-04T16:16:36.720403+00:00", "trade", 9.58, 180.0]
["2026-09-04T16:16:36.720406+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720406+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720418+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720418+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:16:36.720418+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:16:36.720418+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720427+00:00", "trade", 9.58, 43.0]
["2026-09-04T16:16:36.720427+00:00", "trade", 9.58, 40.0]
["2026-09-04T16:16:36.720430+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:16:36.720433+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:16:36.720436+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720442+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720457+00:00", "trade", 9.58, 23.0]
["2026-09-04T16:16:36.720457+00:00", "trade", 9.58, 105.0]
["2026-09-04T16:16:36.720466+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:16:36.720484+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:16:36.720484+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720490+00:00", "trade", 9.58, 38.0]
["2026-09-04T16:16:36.720562+00:00", "trade", 9.58, 190.0]
["2026-09-04T16:16:36.720565+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720568+00:00", "trade", 9.58, 380.0]
["2026-09-04T16:16:36.720572+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:16:36.720572+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:16:36.720577+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720577+00:00", "trade", 9.58, 131.0]
["2026-09-04T16:16:36.720577+00:00", "trade", 9.58, 105.0]
["2026-09-04T16:16:36.720581+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:16:36.720616+00:00", "trade", 9.58, 60.0]
["2026-09-04T16:16:36.720620+00:00", "trade", 9.58, 104.0]
["2026-09-04T16:16:36.720620+00:00", "trade", 9.58, 104.0]
["2026-09-04T16:16:36.720768+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:16:36.721013+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:16:36.721013+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:16:36.721033+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:16:36.721038+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:16:36.721043+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:16:36.721103+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:16:36.721137+00:00", "trade", 9.58, 105.0]
["2026-09-04T16:16:36.721140+00:00", "trade", 9.58, 105.0]
["2026-09-04T16:16:36.721169+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721249+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721249+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721289+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721294+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721294+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721294+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721299+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721299+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721329+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721650+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721730+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721770+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721770+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721810+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721810+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.721810+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.722126+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.722206+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.722547+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:16:36.722968+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.723409+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.725890+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.742414+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.742935+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.790066+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:16:36.790686+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:16:36.791104+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:16:36.792032+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:36.918392+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:38.341504+00:00", "trade", 9.582, 9.0]
["2026-09-04T16:16:38.343564+00:00", "trade", 9.582, 8.0]
["2026-09-04T16:16:38.386936+00:00", "trade", 9.582, 2.0]
["2026-09-04T16:16:39.443458+00:00", "trade", 9.5826, 57.0]
["2026-09-04T16:16:40.303853+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:40.334428+00:00", "trade", 9.5834, 161.0]
["2026-09-04T16:16:40.334479+00:00", "trade", 9.5834, 25.0]
["2026-09-04T16:16:40.401295+00:00", "trade", 9.575, 500.0]
["2026-09-04T16:16:40.404016+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:16:40.448203+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:16:40.572862+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:40.644828+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:40.646999+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:40.727400+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:40.775669+00:00", "trade", 9.575, 454.0]
["2026-09-04T16:16:41.843904+00:00", "trade", 9.5822, 4.0]
["2026-09-04T16:16:42.655365+00:00", "trade", 9.5811, 31.0]
["2026-09-04T16:16:45.032551+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:45.035187+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:45.380667+00:00", "trade", 9.5721, 18.0]
["2026-09-04T16:16:45.541877+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:45.620965+00:00", "trade", 9.575, 66.0]
["2026-09-04T16:16:45.621902+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:45.635304+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.116703+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.270979+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.271430+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.311205+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.311676+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.412676+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.538415+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.639174+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.677546+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:46.778150+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.016236+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.016672+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.270179+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.272755+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.274184+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.278483+00:00", "trade", 9.575, 550.0]
["2026-09-04T16:16:47.321897+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.519076+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.519707+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:47.519728+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:16:48.363762+00:00", "trade", 9.5819, 10.0]
["2026-09-04T16:16:48.855608+00:00", "trade", 9.5819, 6.0]
["2026-09-04T16:16:48.889796+00:00", "trade", 9.5819, 8.0]
["2026-09-04T16:16:50.005069+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:51.022802+00:00", "trade", 9.575, 52.0]
["2026-09-04T16:16:51.026557+00:00", "trade", 9.575, 96.0]
["2026-09-04T16:16:51.798862+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:51.927601+00:00", "trade", 9.5819, 2.0]
["2026-09-04T16:16:52.903158+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:16:53.079004+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:55.088901+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:57.838770+00:00", "trade", 9.575, 17.0]
["2026-09-04T16:16:58.124639+00:00", "trade", 9.5816, 3.0]
["2026-09-04T16:16:58.127474+00:00", "trade", 9.5816, 2.0]
["2026-09-04T16:16:58.216755+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:58.581672+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:16:58.924795+00:00", "trade", 9.5769, 100.0]
["2026-09-04T16:16:59.301095+00:00", "trade", 9.581, 100.0]
["2026-09-04T16:17:00.001456+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:00.001902+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:00.220644+00:00", "trade", 9.581, 4.0]
["2026-09-04T16:17:00.280125+00:00", "trade", 9.581, 2.0]
["2026-09-04T16:17:00.284032+00:00", "trade", 9.581, 1.0]
["2026-09-04T16:17:01.469801+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:01.669280+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:17:03.414963+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:03.415886+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:03.902420+00:00", "trade", 9.575, 40.0]
["2026-09-04T16:17:05.074422+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:05.074863+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:05.076182+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:05.093776+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:05.095432+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:05.184504+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:05.184579+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:05.272448+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:05.746986+00:00", "trade", 9.575, 44.0]
["2026-09-04T16:17:05.747094+00:00", "trade", 9.575, 6.0]
["2026-09-04T16:17:06.427963+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:06.428946+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:06.458672+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:07.150381+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:07.233794+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:07.234275+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:07.238490+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:07.342242+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:07.676491+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:07.895542+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:07.896023+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:07.896379+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:08.548103+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:08.554587+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:17:09.450058+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:17:09.951368+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:09.959252+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:10.115588+00:00", "trade", 9.5779, 1.0]
["2026-09-04T16:17:10.518756+00:00", "trade", 9.5779, 5.0]
["2026-09-04T16:17:10.954549+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:17:11.015156+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:11.218453+00:00", "trade", 9.581, 4.0]
["2026-09-04T16:17:12.170714+00:00", "trade", 9.581, 18.0]
["2026-09-04T16:17:12.743786+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:17:12.744667+00:00", "trade", 9.581, 4.0]
["2026-09-04T16:17:12.828588+00:00", "trade", 9.581, 2.0]
["2026-09-04T16:17:15.359207+00:00", "trade", 9.58, 7.0]
["2026-09-04T16:17:16.056245+00:00", "trade", 9.5779, 52.0]
["2026-09-04T16:17:16.056612+00:00", "trade", 9.5779, 1.0]
["2026-09-04T16:17:16.785788+00:00", "trade", 9.577, 8.0]
["2026-09-04T16:17:18.711527+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:18.871066+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:19.866739+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:17:19.981324+00:00", "trade", 9.581, 100.0]
["2026-09-04T16:17:21.375891+00:00", "trade", 9.581, 10.0]
["2026-09-04T16:17:21.614659+00:00", "trade", 9.575, 88.0]
["2026-09-04T16:17:22.583594+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:22.652677+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:22.652677+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:22.653616+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:22.653621+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:22.654097+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:22.655459+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:22.656124+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:17:22.657260+00:00", "trade", 9.58, 34.0]
["2026-09-04T16:17:23.892476+00:00", "trade", 9.5809, 1.0]
["2026-09-04T16:17:23.893863+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:23.914708+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:23.947188+00:00", "trade", 9.575, 12.0]
["2026-09-04T16:17:23.948518+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:24.229051+00:00", "trade", 9.5748, 9.0]
["2026-09-04T16:17:24.775308+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:17:24.775314+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:17:24.776270+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:24.776270+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:24.776345+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:24.776345+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:24.776706+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:24.777388+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:25.106449+00:00", "trade", 9.5798, 6.0]
["2026-09-04T16:17:25.118093+00:00", "trade", 9.5827, 27.0]
["2026-09-04T16:17:25.203806+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:25.206568+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:25.250374+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:17:25.306572+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:25.709995+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:17:25.785908+00:00", "trade", 9.5704, 305.0]
["2026-09-04T16:17:25.786541+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:25.786747+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:25.787223+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:25.787303+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:25.868035+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:26.175020+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:26.175185+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:28.429257+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:28.429934+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:29.243820+00:00", "trade", 9.5702, 3.0]
["2026-09-04T16:17:29.512968+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:30.001494+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:30.387411+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:30.450618+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:30.452029+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:30.453775+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:31.047455+00:00", "trade", 9.575, 87.0]
["2026-09-04T16:17:31.558162+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:31.558165+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:31.559191+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:31.560113+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:31.997699+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:31.998745+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:32.022782+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:32.099515+00:00", "trade", 9.5721, 5.0]
["2026-09-04T16:17:32.236908+00:00", "trade", 9.5808, 7.0]
["2026-09-04T16:17:32.271974+00:00", "trade", 9.5808, 6.0]
["2026-09-04T16:17:32.711000+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:33.022228+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:33.022388+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:33.054710+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:34.091037+00:00", "trade", 9.5772, 100.0]
["2026-09-04T16:17:34.378929+00:00", "trade", 9.575, 167.0]
["2026-09-04T16:17:36.684114+00:00", "trade", 9.5772, 15.0]
["2026-09-04T16:17:36.685498+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:37.193822+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:37.256285+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:37.283810+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:37.311541+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:37.792394+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:38.319502+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:38.543478+00:00", "trade", 9.5772, 18.0]
["2026-09-04T16:17:38.881813+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:39.539406+00:00", "trade", 9.5779, 5.0]
["2026-09-04T16:17:40.483668+00:00", "trade", 9.5773, 91.0]
["2026-09-04T16:17:40.588805+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:40.635677+00:00", "trade", 9.5808, 8.0]
["2026-09-04T16:17:40.635716+00:00", "trade", 9.5808, 4.0]
["2026-09-04T16:17:41.870145+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:42.456163+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:43.176000+00:00", "trade", 9.5762, 11.0]
["2026-09-04T16:17:45.364394+00:00", "trade", 9.575, 20.0]
["2026-09-04T16:17:46.396281+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:46.756624+00:00", "trade", 9.5779, 10.0]
["2026-09-04T16:17:47.236048+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:47.268772+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:47.268772+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:49.085034+00:00", "trade", 9.5807, 11.0]
["2026-09-04T16:17:49.450631+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:49.538990+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:17:49.597044+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:49.618285+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:17:49.618297+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:17:49.618318+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:17:49.618349+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:17:49.618481+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:17:49.703385+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:17:52.205493+00:00", "trade", 9.5804, 5.0]
["2026-09-04T16:17:52.691947+00:00", "trade", 9.575, 40.0]
["2026-09-04T16:17:54.580733+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:54.580737+00:00", "trade", 9.58, 14.0]
["2026-09-04T16:17:54.580737+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:54.580760+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:54.580772+00:00", "trade", 9.58, 114.0]
["2026-09-04T16:17:54.580778+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:54.580778+00:00", "trade", 9.58, 986.0]
["2026-09-04T16:17:54.581365+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:54.581390+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:54.581390+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:54.581395+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:54.581410+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:54.581415+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:54.581916+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:54.582437+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:54.842791+00:00", "trade", 9.5807, 10.0]
["2026-09-04T16:17:54.977252+00:00", "trade", 9.5807, 3.0]
["2026-09-04T16:17:54.982563+00:00", "trade", 9.5807, 1.0]
["2026-09-04T16:17:55.165806+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165825+00:00", "trade", 9.58, 58.0]
["2026-09-04T16:17:55.165837+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165840+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165843+00:00", "trade", 9.58, 442.0]
["2026-09-04T16:17:55.165897+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:17:55.165904+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165906+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:17:55.165909+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165909+00:00", "trade", 9.58, 250.0]
["2026-09-04T16:17:55.165912+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.165916+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:17:55.165916+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.165916+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165918+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.165921+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:17:55.165921+00:00", "trade", 9.58, 23.0]
["2026-09-04T16:17:55.165925+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165925+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165925+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165930+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165963+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165964+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.165964+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.165979+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.165981+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.165981+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:17:55.165989+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.165989+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.166029+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.166035+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:17:55.166039+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.166039+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.166079+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.166092+00:00", "trade", 9.58, 43.0]
["2026-09-04T16:17:55.166092+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:17:55.166095+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:17:55.166098+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.166101+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.166101+00:00", "trade", 9.58, 3.0]
["2026-09-04T16:17:55.166110+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:17:55.166131+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.166225+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166335+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166340+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166340+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166345+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166345+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166345+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166350+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166350+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166355+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166355+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166425+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166455+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166501+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166706+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166726+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166726+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166731+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166731+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166736+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.166736+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.167041+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.167041+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.167061+00:00", "trade", 9.58, 84.0]
["2026-09-04T16:17:55.167063+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167091+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:17:55.167094+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:17:55.167097+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.167100+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:17:55.167100+00:00", "trade", 9.58, 47.0]
["2026-09-04T16:17:55.167103+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:17:55.167103+00:00", "trade", 9.58, 255.0]
["2026-09-04T16:17:55.167107+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.167107+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:17:55.167113+00:00", "trade", 9.58, 56.0]
["2026-09-04T16:17:55.167113+00:00", "trade", 9.58, 44.0]
["2026-09-04T16:17:55.167113+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:17:55.167113+00:00", "trade", 9.58, 301.0]
["2026-09-04T16:17:55.167118+00:00", "trade", 9.58, 41.0]
["2026-09-04T16:17:55.167118+00:00", "trade", 9.58, 135.0]
["2026-09-04T16:17:55.167118+00:00", "trade", 9.58, 78.0]
["2026-09-04T16:17:55.167121+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167121+00:00", "trade", 9.58, 105.0]
["2026-09-04T16:17:55.167124+00:00", "trade", 9.58, 323.0]
["2026-09-04T16:17:55.167124+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:17:55.167124+00:00", "trade", 9.58, 600.0]
["2026-09-04T16:17:55.167127+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167127+00:00", "trade", 9.58, 90.0]
["2026-09-04T16:17:55.167127+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167130+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167130+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167130+00:00", "trade", 9.58, 50.0]
["2026-09-04T16:17:55.167130+00:00", "trade", 9.585, 489.0]
["2026-09-04T16:17:55.167133+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:17:55.167503+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.167515+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:17:55.167527+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:17:55.167543+00:00", "trade", 9.58, 41.0]
["2026-09-04T16:17:55.167548+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167551+00:00", "trade", 9.58, 24.0]
["2026-09-04T16:17:55.167557+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167560+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167560+00:00", "trade", 9.58, 180.0]
["2026-09-04T16:17:55.167593+00:00", "trade", 9.58, 25.0]
["2026-09-04T16:17:55.167698+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167702+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167702+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167726+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167732+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167732+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:17:55.167732+00:00", "trade", 9.58, 16.0]
["2026-09-04T16:17:55.167738+00:00", "trade", 9.58, 190.0]
["2026-09-04T16:17:55.167738+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167738+00:00", "trade", 9.58, 248.0]
["2026-09-04T16:17:55.167743+00:00", "trade", 9.58, 51.0]
["2026-09-04T16:17:55.167743+00:00", "trade", 9.58, 138.0]
["2026-09-04T16:17:55.167747+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167749+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:17:55.167752+00:00", "trade", 9.58, 800.0]
["2026-09-04T16:17:55.167752+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167755+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167759+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.167759+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.167761+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.167761+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:17:55.167767+00:00", "trade", 9.58, 56.0]
["2026-09-04T16:17:55.167800+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:17:55.167933+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.167939+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.168019+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.168094+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.168098+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:17:55.168134+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.168167+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.168194+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:17:55.168198+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.168214+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.168236+00:00", "trade", 9.58, 110.0]
["2026-09-04T16:17:55.168293+00:00", "trade", 9.58, 153.0]
["2026-09-04T16:17:55.168366+00:00", "trade", 9.58, 208.0]
["2026-09-04T16:17:55.168402+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:17:55.168507+00:00", "trade", 9.58, 252.0]
["2026-09-04T16:17:55.168510+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.168515+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.168516+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:17:55.168565+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:17:55.168670+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168675+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168675+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168675+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168675+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168786+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168816+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168829+00:00", "trade", 9.58, 192.0]
["2026-09-04T16:17:55.168866+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168866+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168866+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168866+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168871+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168871+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168871+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168871+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168876+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.168891+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.169226+00:00", "trade", 9.585, 300.0]
["2026-09-04T16:17:55.169256+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:17:55.169322+00:00", "trade", 9.58, 149.0]
["2026-09-04T16:17:55.170805+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:17:55.170835+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.170838+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.170936+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.170941+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.170946+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.170951+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.170956+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.171332+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.171507+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.171778+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.171803+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.171803+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.171828+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.171933+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.172384+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.172690+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.174190+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:17:55.175234+00:00", "trade", 9.58, 400.0]
["2026-09-04T16:17:55.178497+00:00", "trade", 9.575, 489.0]
["2026-09-04T16:17:55.179122+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:55.179131+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:17:55.179134+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:17:55.179138+00:00", "trade", 9.57, 16.0]
["2026-09-04T16:17:55.179168+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:55.179663+00:00", "trade", 9.575, 300.0]
["2026-09-04T16:17:55.179982+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.179982+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.180057+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.180153+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.180188+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.180188+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.180298+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.180468+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.183947+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.184428+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.184869+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.184909+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.185591+00:00", "trade", 9.575, 411.0]
["2026-09-04T16:17:55.222353+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.223192+00:00", "trade", 9.575, 368.0]
["2026-09-04T16:17:55.223390+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.223390+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.223841+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.224323+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.227727+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:55.230071+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.231871+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:17:55.375357+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:17:55.375582+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:17:55.375973+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.376249+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.376565+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:17:55.377121+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:17:55.395273+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:17:55.395276+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:17:55.395279+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395282+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:17:55.395282+00:00", "trade", 9.57, 15.0]
["2026-09-04T16:17:55.395285+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:17:55.395288+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395288+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395291+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:17:55.395291+00:00", "trade", 9.57, 70.0]
["2026-09-04T16:17:55.395295+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395295+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:17:55.395297+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:17:55.395300+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:17:55.395300+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395300+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395300+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:17:55.395303+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395303+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:17:55.395303+00:00", "trade", 9.57, 600.0]
["2026-09-04T16:17:55.395339+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395464+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395464+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395517+00:00", "trade", 9.57, 12.0]
["2026-09-04T16:17:55.395519+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395524+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:17:55.395526+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395532+00:00", "trade", 9.57, 28.0]
["2026-09-04T16:17:55.395532+00:00", "trade", 9.57, 22.0]
["2026-09-04T16:17:55.395536+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:17:55.395536+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:17:55.395537+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:17:55.395541+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:17:55.395541+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:17:55.395543+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:17:55.395550+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:17:55.395554+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395635+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395697+00:00", "trade", 9.57, 168.0]
["2026-09-04T16:17:55.395703+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:17:55.395703+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395708+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:17:55.395708+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:17:55.395712+00:00", "trade", 9.57, 61.0]
["2026-09-04T16:17:55.395712+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:17:55.395715+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:17:55.395715+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:17:55.395730+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395735+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395810+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:17:55.395820+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395825+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395851+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395851+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395855+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395855+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395860+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395860+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395860+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395866+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395866+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395866+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.395870+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396106+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396141+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396141+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396151+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396161+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396201+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396206+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396206+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396281+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396372+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396372+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396372+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396376+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396381+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396472+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396502+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396532+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396567+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396697+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.396777+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.397043+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.397088+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.397329+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.397770+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.398486+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.400206+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.403215+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:17:55.405840+00:00", "trade", 9.575, 5.0]
["2026-09-04T16:17:55.409412+00:00", "trade", 9.585, 840.0]
["2026-09-04T16:17:55.460228+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.497372+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.522472+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:17:55.522535+00:00", "trade", 9.57, 400.0]
["2026-09-04T16:17:55.523539+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:55.635941+00:00", "trade", 9.565, 192.0]
["2026-09-04T16:17:55.636936+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:17:55.708660+00:00", "trade", 9.565, 42.0]
["2026-09-04T16:17:55.769705+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:17:55.780203+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:17:56.396263+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:17:57.071625+00:00", "trade", 9.565, 11.0]
["2026-09-04T16:17:57.074187+00:00", "trade", 9.565, 12.0]
["2026-09-04T16:17:57.356988+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:17:57.359102+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:17:58.860787+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:18:00.001511+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.318900+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.319341+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.319406+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.871243+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.898202+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.950183+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:18:00.952549+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:18:00.952564+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:18:00.952570+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:18:00.953223+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.953624+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.953704+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.953744+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.953784+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.954060+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.954145+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.954185+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.954666+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:00.955383+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:01.444190+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:01.681025+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:18:01.681112+00:00", "trade", 9.565, 500.0]
["2026-09-04T16:18:01.681133+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:01.681133+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:01.681196+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:18:01.681624+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:01.688233+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:18:03.269057+00:00", "trade", 9.565, 17.0]
["2026-09-04T16:18:03.290134+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:18:03.375684+00:00", "trade", 9.5798, 3.0]
["2026-09-04T16:18:03.409205+00:00", "trade", 9.5798, 1.0]
["2026-09-04T16:18:03.782037+00:00", "trade", 9.5669, 1.0]
["2026-09-04T16:18:03.883182+00:00", "trade", 9.5795, 8.0]
["2026-09-04T16:18:04.022608+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:18:05.285132+00:00", "trade", 9.5769, 3.0]
["2026-09-04T16:18:05.686706+00:00", "trade", 9.565, 51.0]
["2026-09-04T16:18:07.031002+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:07.031438+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:07.168764+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:07.713592+00:00", "trade", 9.5688, 1.0]
["2026-09-04T16:18:08.014511+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:18:08.863427+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:09.211834+00:00", "trade", 9.564, 634.0]
["2026-09-04T16:18:09.663730+00:00", "trade", 9.5788, 11.0]
["2026-09-04T16:18:09.961047+00:00", "trade", 9.5797, 1.0]
["2026-09-04T16:18:10.191588+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:10.425410+00:00", "trade", 9.5788, 1.0]
["2026-09-04T16:18:11.261987+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:13.061111+00:00", "trade", 9.5659, 1.0]
["2026-09-04T16:18:13.508626+00:00", "trade", 9.5797, 10.0]
["2026-09-04T16:18:14.346162+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:14.346177+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:14.431229+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:15.014275+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:17.642156+00:00", "trade", 9.5621, 8.0]
["2026-09-04T16:18:20.423475+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:20.787876+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:21.960329+00:00", "trade", 9.5797, 4.0]
["2026-09-04T16:18:21.960368+00:00", "trade", 9.5797, 6.0]
["2026-09-04T16:18:22.160398+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:22.341338+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:22.479579+00:00", "trade", 9.5679, 1.0]
["2026-09-04T16:18:22.615745+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:22.718099+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:25.179258+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:25.293374+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:25.355891+00:00", "trade", 9.5619, 100.0]
["2026-09-04T16:18:26.485913+00:00", "trade", 9.5788, 1.0]
["2026-09-04T16:18:26.633574+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:27.662986+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:27.663229+00:00", "trade", 9.565, 88.0]
["2026-09-04T16:18:27.663266+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:27.664229+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:27.915442+00:00", "trade", 9.5796, 10.0]
["2026-09-04T16:18:29.326813+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:18:29.521062+00:00", "trade", 9.5803, 18.0]
["2026-09-04T16:18:30.001538+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:30.826077+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:18:31.096240+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:31.203054+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:31.254391+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:31.397961+00:00", "trade", 9.5796, 6.0]
["2026-09-04T16:18:31.417919+00:00", "trade", 9.5796, 5.0]
["2026-09-04T16:18:31.422433+00:00", "trade", 9.5793, 200.0]
["2026-09-04T16:18:31.564121+00:00", "trade", 9.5796, 100.0]
["2026-09-04T16:18:31.671789+00:00", "trade", 9.5676, 3.0]
["2026-09-04T16:18:31.671810+00:00", "trade", 9.5676, 1.0]
["2026-09-04T16:18:31.771550+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:31.771560+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:31.808413+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:31.808894+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:32.317242+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:32.419525+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:32.525806+00:00", "trade", 9.5796, 3.0]
["2026-09-04T16:18:33.814826+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:35.310556+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:36.383717+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:18:36.879424+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:37.394524+00:00", "trade", 9.565, 1100.0]
["2026-09-04T16:18:38.732148+00:00", "trade", 9.5795, 22.0]
["2026-09-04T16:18:39.226625+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:18:39.929633+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:40.030152+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:40.466093+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:41.747604+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:42.132931+00:00", "trade", 9.5799, 11.0]
["2026-09-04T16:18:42.385107+00:00", "trade", 9.576, 12.0]
["2026-09-04T16:18:42.388637+00:00", "trade", 9.576, 6.0]
["2026-09-04T16:18:42.389539+00:00", "trade", 9.576, 5.0]
["2026-09-04T16:18:42.390802+00:00", "trade", 9.576, 3.0]
["2026-09-04T16:18:42.685599+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:18:43.710524+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:45.177552+00:00", "trade", 9.5799, 5.0]
["2026-09-04T16:18:45.288218+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:45.628026+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:45.650300+00:00", "trade", 9.5614, 100.0]
["2026-09-04T16:18:46.856689+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:18:46.900647+00:00", "trade", 9.5602, 99.0]
["2026-09-04T16:18:47.037365+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:48.256663+00:00", "trade", 9.5679, 2.0]
["2026-09-04T16:18:48.399047+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:48.713950+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:49.289441+00:00", "trade", 9.5792, 5.0]
["2026-09-04T16:18:49.301511+00:00", "trade", 9.5792, 2.0]
["2026-09-04T16:18:49.484722+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:50.162021+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.199732+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.238891+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.289947+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.364736+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:18:51.365331+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.469624+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.470120+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.519439+00:00", "trade", 9.56, 8.0]
["2026-09-04T16:18:51.520299+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.520329+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.520500+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.521201+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:18:51.586953+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.605770+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:18:51.606486+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:18:51.606690+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.606810+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.606810+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.607126+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:51.702658+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:52.609337+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:53.188146+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:18:53.188423+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:18:53.189262+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:18:53.778957+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:54.133650+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:55.024658+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:55.027720+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:55.028206+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:55.071178+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:55.071474+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:18:55.164626+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:18:55.164647+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:18:55.164651+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:18:55.164654+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:18:55.164656+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164656+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:18:55.164659+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164666+00:00", "trade", 9.56, 1000.0]
["2026-09-04T16:18:55.164669+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164674+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164678+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164678+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164678+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:18:55.164682+00:00", "trade", 9.56, 105.0]
["2026-09-04T16:18:55.164682+00:00", "trade", 9.56, 65.0]
["2026-09-04T16:18:55.164686+00:00", "trade", 9.56, 17.0]
["2026-09-04T16:18:55.164686+00:00", "trade", 9.56, 65.0]
["2026-09-04T16:18:55.164686+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:18:55.164690+00:00", "trade", 9.56, 105.0]
["2026-09-04T16:18:55.164690+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164696+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164696+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164878+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:18:55.164878+00:00", "trade", 9.56, 186.0]
["2026-09-04T16:18:55.164882+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:18:55.164882+00:00", "trade", 9.56, 800.0]
["2026-09-04T16:18:55.164885+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:18:55.164888+00:00", "trade", 9.56, 14.0]
["2026-09-04T16:18:55.164888+00:00", "trade", 9.56, 12.0]
["2026-09-04T16:18:55.164961+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:18:55.164991+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.164991+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165001+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165031+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165127+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165152+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165219+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:18:55.165232+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165242+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165247+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165257+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165262+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165297+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165307+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165307+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165307+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165312+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165312+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165312+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165312+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165432+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165512+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165683+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165748+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165748+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165753+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165763+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165803+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.165808+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.166037+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:18:55.166044+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.166685+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.166765+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.167166+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.167555+00:00", "trade", 9.56, 9.0]
["2026-09-04T16:18:55.168572+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:18:55.183490+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:55.272482+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:56.756291+00:00", "trade", 9.5766, 29.0]
["2026-09-04T16:18:57.003440+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:58.177562+00:00", "trade", 9.5579, 1.0]
["2026-09-04T16:18:58.556386+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:58.851181+00:00", "trade", 9.5792, 21.0]
["2026-09-04T16:18:59.917952+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:59.918789+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:59.919230+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:59.919230+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:18:59.920433+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:00.001571+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:00.484500+00:00", "trade", 9.5792, 12.0]
["2026-09-04T16:19:00.747017+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:00.747338+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:01.244422+00:00", "trade", 9.5791, 100.0]
["2026-09-04T16:19:01.923035+00:00", "trade", 9.5784, 10.0]
["2026-09-04T16:19:02.360641+00:00", "trade", 9.5784, 4.0]
["2026-09-04T16:19:02.474032+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:02.474623+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:03.307573+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:03.307773+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:04.632005+00:00", "trade", 9.5588, 1.0]
["2026-09-04T16:19:04.669282+00:00", "trade", 9.5783, 2.0]
["2026-09-04T16:19:05.628243+00:00", "trade", 9.555, 49.0]
["2026-09-04T16:19:05.629927+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:05.630403+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:05.630604+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:06.042422+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:06.200410+00:00", "trade", 9.5569, 1.0]
["2026-09-04T16:19:06.242803+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:06.242844+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:06.243285+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:06.636768+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:19:06.637732+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:06.676865+00:00", "trade", 9.5522, 19.0]
["2026-09-04T16:19:06.751307+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:19:07.218883+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:07.380813+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:07.381254+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:07.960436+00:00", "trade", 9.5573, 56.0]
["2026-09-04T16:19:07.964621+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:19:08.417006+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:08.417061+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:08.863954+00:00", "trade", 9.5788, 100.0]
["2026-09-04T16:19:10.035597+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:10.036078+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:10.036078+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:10.086058+00:00", "trade", 9.5586, 200.0]
["2026-09-04T16:19:10.105899+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:10.253340+00:00", "trade", 9.5785, 1.0]
["2026-09-04T16:19:10.254708+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:11.015466+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:11.015957+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:11.016318+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:11.067951+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:12.092646+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:19:12.119234+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:12.119715+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:12.504159+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:12.984358+00:00", "trade", 9.5784, 2.0]
["2026-09-04T16:19:13.173740+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:13.965502+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:13.966033+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:13.966515+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:14.292894+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:19:14.366450+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:15.053152+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:15.053187+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:15.053633+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:16.783289+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:16.784657+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:16.785033+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:16.795377+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:17.815568+00:00", "trade", 9.555, 2500.0]
["2026-09-04T16:19:17.902915+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:17.903356+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:17.979512+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:19:18.299367+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:18.872872+00:00", "trade", 9.5596, 1.0]
["2026-09-04T16:19:18.874342+00:00", "trade", 9.55, 500.0]
["2026-09-04T16:19:18.874429+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:19:18.874811+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:19:18.874856+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:19:18.874950+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:18.874955+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:18.875070+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:18.875471+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:18.876113+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:19.148284+00:00", "trade", 9.555, 309.0]
["2026-09-04T16:19:19.170234+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:19:19.794761+00:00", "trade", 9.5558, 2.0]
["2026-09-04T16:19:20.381202+00:00", "trade", 9.5775, 2.0]
["2026-09-04T16:19:20.747876+00:00", "trade", 9.5558, 23.0]
["2026-09-04T16:19:21.401527+00:00", "trade", 9.5775, 5.0]
["2026-09-04T16:19:21.965848+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:19:23.225022+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:19:23.225112+00:00", "trade", 9.555, 500.0]
["2026-09-04T16:19:23.225199+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:19:23.252589+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:19:24.430849+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:24.431475+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:24.527818+00:00", "trade", 9.5775, 10.0]
["2026-09-04T16:19:24.529187+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.679436+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.685806+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.686368+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.686403+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.686443+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.696567+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.696607+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.697170+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:19:25.697354+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:25.697411+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:19:27.171667+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:19:27.278881+00:00", "trade", 9.555, 203.0]
["2026-09-04T16:19:30.001598+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:30.272589+00:00", "trade", 9.5773, 1.0]
["2026-09-04T16:19:31.652903+00:00", "trade", 9.5501, 2.0]
["2026-09-04T16:19:33.928305+00:00", "trade", 9.5773, 10.0]
["2026-09-04T16:19:35.264020+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:19:35.265072+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:19:35.834045+00:00", "trade", 9.555, 135.0]
["2026-09-04T16:19:35.855210+00:00", "trade", 9.5503, 87.0]
["2026-09-04T16:19:36.336107+00:00", "trade", 9.5556, 1.0]
["2026-09-04T16:19:36.358110+00:00", "trade", 9.5556, 1.0]
["2026-09-04T16:19:36.538626+00:00", "trade", 9.555, 44.0]
["2026-09-04T16:19:37.186223+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:38.128405+00:00", "trade", 9.5771, 36.0]
["2026-09-04T16:19:38.129810+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:38.849645+00:00", "trade", 9.5772, 8.0]
["2026-09-04T16:19:39.262521+00:00", "trade", 9.5771, 9.0]
["2026-09-04T16:19:39.491451+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:39.492333+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:39.681272+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:40.190078+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:19:41.661398+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:41.850578+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:42.014834+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:42.244108+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:42.555226+00:00", "trade", 9.56, 22.0]
["2026-09-04T16:19:42.556606+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:42.613820+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:19:43.086290+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:43.656353+00:00", "trade", 9.5586, 5.0]
["2026-09-04T16:19:46.054793+00:00", "trade", 9.555, 400.0]
["2026-09-04T16:19:47.738085+00:00", "trade", 9.5765, 4.0]
["2026-09-04T16:19:47.858338+00:00", "trade", 9.5764, 2.0]
["2026-09-04T16:19:47.858380+00:00", "trade", 9.5764, 1.0]
["2026-09-04T16:19:48.080484+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:48.863050+00:00", "trade", 9.5569, 1.0]
["2026-09-04T16:19:48.868057+00:00", "trade", 9.5569, 1.0]
["2026-09-04T16:19:49.099123+00:00", "trade", 9.556, 1.0]
["2026-09-04T16:19:50.753912+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:51.489669+00:00", "trade", 9.554, 18.0]
["2026-09-04T16:19:51.491069+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:52.282771+00:00", "trade", 9.5785, 100.0]
["2026-09-04T16:19:52.995246+00:00", "trade", 9.555, 30.0]
["2026-09-04T16:19:53.802586+00:00", "trade", 9.5528, 20.0]
["2026-09-04T16:19:54.306009+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:54.306681+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:54.485726+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:56.005784+00:00", "trade", 9.555, 43.0]
["2026-09-04T16:19:56.006380+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:56.664109+00:00", "trade", 9.5546, 4.0]
["2026-09-04T16:19:57.356636+00:00", "trade", 9.5764, 3.0]
["2026-09-04T16:19:57.679327+00:00", "trade", 9.5562, 1.0]
["2026-09-04T16:19:57.908200+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:19:58.019228+00:00", "trade", 9.555, 64.0]
["2026-09-04T16:19:58.080574+00:00", "trade", 9.555, 250.0]
["2026-09-04T16:19:59.202264+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:19:59.323422+00:00", "trade", 9.555, 940.0]
["2026-09-04T16:19:59.324883+00:00", "trade", 9.555, 250.0]
["2026-09-04T16:19:59.696340+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:00.001625+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:00.139282+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:00.328792+00:00", "trade", 9.5757, 11.0]
["2026-09-04T16:20:00.330176+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:00.332900+00:00", "trade", 9.5757, 1.0]
["2026-09-04T16:20:00.474825+00:00", "trade", 9.5787, 15.0]
["2026-09-04T16:20:00.664200+00:00", "trade", 9.555, 104.0]
["2026-09-04T16:20:00.671339+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:20:01.039922+00:00", "trade", 9.5705, 258.0]
["2026-09-04T16:20:01.040617+00:00", "trade", 9.5705, 40.0]
["2026-09-04T16:20:02.169903+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:02.271613+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:20:02.272096+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:02.305586+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:03.132514+00:00", "trade", 9.5547, 11.0]
["2026-09-04T16:20:03.132583+00:00", "trade", 9.5703, 22.0]
["2026-09-04T16:20:03.276143+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:04.231052+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:04.272626+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:04.458260+00:00", "trade", 9.5522, 10.0]
["2026-09-04T16:20:05.415878+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:05.416359+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:05.526831+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:05.565960+00:00", "trade", 9.555, 2.0]
["2026-09-04T16:20:05.566267+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:20:05.566566+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:05.566757+00:00", "trade", 9.555, 43.0]
["2026-09-04T16:20:05.567368+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:05.625899+00:00", "trade", 9.5506, 201.0]
["2026-09-04T16:20:05.626904+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:05.626944+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:06.202937+00:00", "trade", 9.55, 35.0]
["2026-09-04T16:20:06.937394+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:20:06.938411+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:06.938684+00:00", "trade", 9.5753, 10.0]
["2026-09-04T16:20:06.939173+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:07.046207+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:07.559853+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:07.560374+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:07.696177+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:08.394777+00:00", "trade", 9.5752, 1.0]
["2026-09-04T16:20:08.396206+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:08.660335+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:20:08.790966+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:20:08.863120+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:08.864078+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:08.937287+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.248969+00:00", "trade", 9.559, 104.0]
["2026-09-04T16:20:09.249324+00:00", "trade", 9.559, 1.0]
["2026-09-04T16:20:09.260965+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:20:09.261043+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:20:09.262169+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.262169+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.263689+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:20:09.264249+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.264249+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.264329+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.264334+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.264334+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.264409+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.264730+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.264770+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.269010+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.269531+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.620425+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.998383+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.998469+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:09.998524+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.001115+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.001130+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.011670+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.104320+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.104400+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.330909+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.331675+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.780182+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.780968+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:10.852269+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:20:11.014510+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:20:11.015536+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:11.282545+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:11.355048+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:11.355048+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:11.555532+00:00", "trade", 9.5751, 1.0]
["2026-09-04T16:20:11.563582+00:00", "trade", 9.5521, 1.0]
["2026-09-04T16:20:11.594326+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:12.839410+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:12.957250+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:12.968584+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:20:13.985481+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:20:14.232225+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.192853+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.193134+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.223812+00:00", "trade", 9.5786, 100.0]
["2026-09-04T16:20:15.231786+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.285955+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:20:15.286446+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.286807+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.300690+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.301933+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.302213+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.302334+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.502955+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.503717+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.867306+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.868639+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:15.869958+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:16.025041+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:16.229050+00:00", "trade", 9.5546, 2.0]
["2026-09-04T16:20:16.693988+00:00", "trade", 9.5522, 5.0]
["2026-09-04T16:20:16.694346+00:00", "trade", 9.5522, 1.0]
["2026-09-04T16:20:16.902254+00:00", "trade", 9.575, 7.0]
["2026-09-04T16:20:17.916772+00:00", "trade", 9.5558, 1.0]
["2026-09-04T16:20:18.961786+00:00", "trade", 9.5544, 4.0]
["2026-09-04T16:20:19.080481+00:00", "trade", 9.555, 500.0]
["2026-09-04T16:20:20.002168+00:00", "trade", 9.5748, 8.0]
["2026-09-04T16:20:20.287558+00:00", "trade", 9.5575, 4.0]
["2026-09-04T16:20:22.077936+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:22.439561+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:22.439791+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:22.449835+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:23.467704+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:23.468020+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:23.468020+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:23.468466+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:24.023995+00:00", "trade", 9.5748, 2.0]
["2026-09-04T16:20:24.657011+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:24.657011+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:24.657452+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:24.658199+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:24.663372+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:20:24.663372+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:24.663376+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:24.663376+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:24.663396+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:20:24.663402+00:00", "trade", 9.55, 150.0]
["2026-09-04T16:20:24.663402+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:20:24.663406+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:24.663409+00:00", "trade", 9.55, 896.0]
["2026-09-04T16:20:24.663409+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:20:24.663409+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:20:24.663409+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:20:24.663412+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:24.663412+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:20:24.663417+00:00", "trade", 9.55, 40.0]
["2026-09-04T16:20:24.663417+00:00", "trade", 9.55, 26.0]
["2026-09-04T16:20:24.663420+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:20:24.663420+00:00", "trade", 9.55, 7.0]
["2026-09-04T16:20:24.663426+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:24.663426+00:00", "trade", 9.55, 74.0]
["2026-09-04T16:20:24.663429+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:20:24.663433+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:20:24.663433+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:20:24.663436+00:00", "trade", 9.55, 21.0]
["2026-09-04T16:20:24.663436+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:20:24.663577+00:00", "trade", 9.55, 31.0]
["2026-09-04T16:20:24.663637+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:20:24.663637+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:20:24.663637+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:20:24.663637+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:20:24.663677+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:20:24.663682+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:20:24.663697+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663792+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663792+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663802+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663822+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663832+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663837+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663837+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663842+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663842+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663847+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663847+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.663874+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:20:24.664003+00:00", "trade", 9.55, 109.0]
["2026-09-04T16:20:24.664042+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664047+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664057+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664057+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664062+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664062+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664133+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664163+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664198+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664243+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664393+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664413+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664413+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664574+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664684+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.664860+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:20:24.665369+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:20:24.665752+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.665842+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.666166+00:00", "trade", 9.54, 180.0]
["2026-09-04T16:20:24.666293+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.668535+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:20:24.670938+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:20:24.672622+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:20:24.694385+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.694866+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:24.783976+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:24.784954+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:24.805670+00:00", "trade", 9.5781, 29.0]
["2026-09-04T16:20:24.929955+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:20:24.941026+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:25.246467+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:20:25.899378+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:25.900106+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:25.918086+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:25.918967+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:25.920675+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:25.921460+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:26.540783+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:26.574350+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:26.623209+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:26.638821+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:20:26.658954+00:00", "trade", 9.5752, 42.0]
["2026-09-04T16:20:26.757564+00:00", "trade", 9.5519, 1.0]
["2026-09-04T16:20:26.927549+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:27.055225+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:27.055749+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:20:27.056072+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:27.061262+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:27.189880+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:20:28.294913+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:28.296766+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:28.726541+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:20:30.001648+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:30.141055+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:30.171484+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:20:30.172484+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:30.683686+00:00", "trade", 9.571, 21.0]
["2026-09-04T16:20:31.011254+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:20:31.011341+00:00", "trade", 9.54, 30.0]
["2026-09-04T16:20:32.484792+00:00", "trade", 9.5733, 7.0]
["2026-09-04T16:20:32.497013+00:00", "trade", 9.5733, 3.0]
["2026-09-04T16:20:32.517723+00:00", "trade", 9.5733, 1.0]
["2026-09-04T16:20:32.994280+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:33.039926+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:20:35.988783+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:20:36.618807+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:20:37.236087+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:20:37.678255+00:00", "trade", 9.5733, 9.0]
["2026-09-04T16:20:37.906966+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:38.566836+00:00", "trade", 9.5421, 3.0]
["2026-09-04T16:20:38.568532+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:38.569014+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:38.589273+00:00", "trade", 9.5421, 1.0]
["2026-09-04T16:20:39.189644+00:00", "trade", 9.5725, 42.0]
["2026-09-04T16:20:40.081933+00:00", "trade", 9.5732, 100.0]
["2026-09-04T16:20:40.135842+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.205004+00:00", "trade", 9.5778, 100.0]
["2026-09-04T16:20:40.320574+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:20:40.320584+00:00", "trade", 9.55, 22.0]
["2026-09-04T16:20:40.320586+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:40.320589+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:40.320598+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:40.320616+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:40.320616+00:00", "trade", 9.55, 1397.0]
["2026-09-04T16:20:40.320677+00:00", "trade", 9.55, 104.0]
["2026-09-04T16:20:40.320942+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321133+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321138+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321178+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321178+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321178+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321223+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321223+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321263+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321584+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321704+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.321864+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.322501+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.400927+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:40.819983+00:00", "trade", 9.545, 210.0]
["2026-09-04T16:20:41.548675+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:20:41.548681+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:41.548696+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:41.548702+00:00", "trade", 9.55, 1000.0]
["2026-09-04T16:20:41.549256+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:41.549342+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:41.549342+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:41.549347+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:41.549442+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:41.549577+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:41.549823+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:41.553381+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:41.901783+00:00", "trade", 9.545, 39.0]
["2026-09-04T16:20:42.415067+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:42.415082+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:42.415094+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:42.415100+00:00", "trade", 9.55, 600.0]
["2026-09-04T16:20:42.415625+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:42.415660+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:42.415741+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:42.415746+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:42.416061+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:42.416302+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:43.838006+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:43.973929+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:43.996016+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:44.426102+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:20:44.615631+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:44.617306+00:00", "trade", 9.55, 1300.0]
["2026-09-04T16:20:44.617338+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:45.085822+00:00", "trade", 9.5495, 4.0]
["2026-09-04T16:20:45.346190+00:00", "trade", 9.55, 44.0]
["2026-09-04T16:20:45.925318+00:00", "trade", 9.55, 14.0]
["2026-09-04T16:20:46.199008+00:00", "trade", 9.545, 407.0]
["2026-09-04T16:20:46.273047+00:00", "trade", 9.545, 375.0]
["2026-09-04T16:20:46.306622+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:20:46.306628+00:00", "trade", 9.55, 37.0]
["2026-09-04T16:20:46.306628+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306632+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:20:46.306632+00:00", "trade", 9.55, 15.0]
["2026-09-04T16:20:46.306634+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306637+00:00", "trade", 9.55, 98.0]
["2026-09-04T16:20:46.306637+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:20:46.306640+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:20:46.306640+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306643+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306643+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:20:46.306649+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306649+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306649+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:20:46.306649+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:20:46.306652+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306655+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306658+00:00", "trade", 9.55, 138.0]
["2026-09-04T16:20:46.306658+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:20:46.306661+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306682+00:00", "trade", 9.55, 481.0]
["2026-09-04T16:20:46.306682+00:00", "trade", 9.55, 19.0]
["2026-09-04T16:20:46.306755+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306847+00:00", "trade", 9.55, 296.0]
["2026-09-04T16:20:46.306848+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.306848+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.306853+00:00", "trade", 9.55, 164.0]
["2026-09-04T16:20:46.306853+00:00", "trade", 9.55, 238.0]
["2026-09-04T16:20:46.306853+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.306853+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.306856+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:20:46.306856+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306859+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:46.306934+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.307249+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.307805+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.308546+00:00", "trade", 9.545, 98.0]
["2026-09-04T16:20:46.308847+00:00", "trade", 9.545, 20.0]
["2026-09-04T16:20:46.311830+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:20:46.311833+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:20:46.312802+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.317934+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.414925+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:46.435008+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.072855+00:00", "trade", 9.55, 102.0]
["2026-09-04T16:20:47.073460+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.073575+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.235270+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.390438+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.542601+00:00", "trade", 9.5649, 29.0]
["2026-09-04T16:20:47.543653+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.544089+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.544129+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.595907+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.596348+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.639248+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:20:47.648086+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:47.860237+00:00", "trade", 9.5701, 6.0]
["2026-09-04T16:20:47.860276+00:00", "trade", 9.5701, 2.0]
["2026-09-04T16:20:48.152835+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:20:48.202062+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.202528+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.202528+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.731315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.731756+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.731796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.846784+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.847220+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.847276+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.847717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.847717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.955388+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.955829+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:48.955869+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:49.404084+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:49.404690+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:20:49.776987+00:00", "trade", 9.5701, 3.0]
["2026-09-04T16:20:50.255607+00:00", "trade", 9.55, 17.0]
["2026-09-04T16:20:50.255670+00:00", "trade", 9.55, 157.0]
["2026-09-04T16:20:50.255730+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:50.256144+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:20:50.256160+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:50.256163+00:00", "trade", 9.55, 500.0]
["2026-09-04T16:20:50.256164+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:20:50.256169+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256234+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256425+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256425+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256440+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256440+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256450+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256846+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256891+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256896+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.256926+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.259372+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.260490+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:20:50.264045+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:20:50.266002+00:00", "trade", 9.56, 700.0]
["2026-09-04T16:20:50.266090+00:00", "trade", 9.56, 626.0]
["2026-09-04T16:20:50.308147+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:50.605999+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:20:51.252289+00:00", "trade", 9.5461, 400.0]
["2026-09-04T16:20:51.252320+00:00", "trade", 9.5461, 17.0]
["2026-09-04T16:20:51.252494+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:20:51.252527+00:00", "trade", 9.55, 700.0]
["2026-09-04T16:20:51.252560+00:00", "trade", 9.55, 626.0]
["2026-09-04T16:20:51.252593+00:00", "trade", 9.5562, 5800.0]
["2026-09-04T16:20:52.320082+00:00", "trade", 9.5516, 8500.0]
["2026-09-04T16:20:54.917902+00:00", "trade", 9.5566, 1.0]
["2026-09-04T16:20:55.593097+00:00", "trade", 9.555, 375.0]
["2026-09-04T16:20:55.716720+00:00", "trade", 9.555, 407.0]
["2026-09-04T16:20:56.357594+00:00", "trade", 9.5667, 1.0]
["2026-09-04T16:20:56.983156+00:00", "trade", 9.5741, 100.0]
["2026-09-04T16:20:57.254515+00:00", "trade", 9.5538, 418.0]
["2026-09-04T16:20:59.399905+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:20:59.710470+00:00", "trade", 9.554, 438.0]
["2026-09-04T16:21:00.001670+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:01.557715+00:00", "trade", 9.555, 18.0]
["2026-09-04T16:21:01.611621+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:01.612343+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:01.618142+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:01.656103+00:00", "trade", 9.5665, 2.0]
["2026-09-04T16:21:01.660716+00:00", "trade", 9.5665, 2.0]
["2026-09-04T16:21:01.767638+00:00", "trade", 9.5737, 22.0]
["2026-09-04T16:21:02.764949+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:21:03.280597+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:21:03.311293+00:00", "trade", 9.555, 30.0]
["2026-09-04T16:21:03.478748+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:04.332071+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:04.332593+00:00", "trade", 9.555, 2.0]
["2026-09-04T16:21:04.333184+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:04.373400+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:05.387809+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:21:05.507518+00:00", "trade", 9.555, 53.0]
["2026-09-04T16:21:05.823175+00:00", "trade", 9.5737, 100.0]
["2026-09-04T16:21:05.826669+00:00", "trade", 9.5737, 4.0]
["2026-09-04T16:21:06.004094+00:00", "trade", 9.5737, 12.0]
["2026-09-04T16:21:08.065965+00:00", "trade", 9.553, 650.0]
["2026-09-04T16:21:08.348354+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:21:09.005388+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.131989+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.132430+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.132445+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.132745+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.132946+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.134785+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.159755+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.160396+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:09.960982+00:00", "trade", 9.5659, 10.0]
["2026-09-04T16:21:10.139414+00:00", "trade", 9.5659, 1.0]
["2026-09-04T16:21:10.141474+00:00", "trade", 9.555, 6.0]
["2026-09-04T16:21:12.114664+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:21:12.120077+00:00", "trade", 9.5555, 1.0]
["2026-09-04T16:21:15.819072+00:00", "trade", 9.5658, 9.0]
["2026-09-04T16:21:15.823544+00:00", "trade", 9.5658, 6.0]
["2026-09-04T16:21:15.937097+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:21:17.116827+00:00", "trade", 9.555, 2.0]
["2026-09-04T16:21:19.453338+00:00", "trade", 9.5501, 75.0]
["2026-09-04T16:21:19.924976+00:00", "trade", 9.5735, 100.0]
["2026-09-04T16:21:20.181546+00:00", "trade", 9.5649, 1.0]
["2026-09-04T16:21:20.575720+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:20.846655+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:21:21.230559+00:00", "trade", 9.5735, 100.0]
["2026-09-04T16:21:22.200156+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:22.242268+00:00", "trade", 9.5649, 100.0]
["2026-09-04T16:21:22.522583+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:24.114046+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:21:24.674773+00:00", "trade", 9.5649, 2.0]
["2026-09-04T16:21:24.748581+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:21:24.929162+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:24.929162+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:24.929638+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:25.090018+00:00", "trade", 9.555, 18.0]
["2026-09-04T16:21:25.514754+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:27.181495+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:27.182091+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:27.182096+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:27.182893+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:28.394806+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:21:28.517657+00:00", "trade", 9.5657, 33.0]
["2026-09-04T16:21:28.684692+00:00", "trade", 9.5735, 100.0]
["2026-09-04T16:21:29.137734+00:00", "trade", 9.5554, 1.0]
["2026-09-04T16:21:29.266674+00:00", "trade", 9.5518, 4.0]
["2026-09-04T16:21:29.815334+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:21:30.001703+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:21:31.071678+00:00", "trade", 9.55, 1000.0]
["2026-09-04T16:21:31.222017+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:21:31.222021+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:21:31.222023+00:00", "trade", 9.55, 166.0]
["2026-09-04T16:21:31.222051+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222054+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:21:31.222057+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:21:31.222057+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222061+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:21:31.222061+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222067+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222067+00:00", "trade", 9.55, 102.0]
["2026-09-04T16:21:31.222067+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:21:31.222067+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:21:31.222067+00:00", "trade", 9.55, 170.0]
["2026-09-04T16:21:31.222072+00:00", "trade", 9.55, 105.0]
["2026-09-04T16:21:31.222072+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:21:31.222072+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:21:31.222072+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:21:31.222082+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222086+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:21:31.222086+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222086+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222105+00:00", "trade", 9.55, 134.0]
["2026-09-04T16:21:31.222120+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:21:31.222120+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:21:31.222126+00:00", "trade", 9.55, 42.0]
["2026-09-04T16:21:31.222130+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222135+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:21:31.222138+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:21:31.222150+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222267+00:00", "trade", 9.55, 109.0]
["2026-09-04T16:21:31.222270+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:31.222274+00:00", "trade", 9.55, 164.0]
["2026-09-04T16:21:31.222274+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:21:31.222279+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:21:31.222279+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:21:31.222285+00:00", "trade", 9.55, 75.0]
["2026-09-04T16:21:31.222448+00:00", "quote", 9.54, 9.56]
["2026-09-04T16:21:31.222459+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222473+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222473+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222478+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222499+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222514+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:21:31.222514+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222554+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222644+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222649+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222654+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222679+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222704+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222729+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222742+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:21:31.222744+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222754+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222784+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.222889+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.223050+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.223125+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.223205+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.223285+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.223285+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.223494+00:00", "trade", 9.55, 9.0]
["2026-09-04T16:21:31.224168+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.224809+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.225245+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.225646+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:31.271942+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:21:31.407657+00:00", "trade", 9.5642, 1.0]
["2026-09-04T16:21:31.407670+00:00", "trade", 9.5642, 1.0]
["2026-09-04T16:21:32.675878+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:32.731775+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:33.863149+00:00", "trade", 9.544, 30.0]
["2026-09-04T16:21:34.250476+00:00", "trade", 9.5486, 5.0]
["2026-09-04T16:21:36.567632+00:00", "trade", 9.5518, 1.0]
["2026-09-04T16:21:36.739614+00:00", "trade", 9.5615, 16.0]
["2026-09-04T16:21:37.586631+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:21:37.962131+00:00", "trade", 9.5518, 6.0]
["2026-09-04T16:21:40.455025+00:00", "trade", 9.5614, 5.0]
["2026-09-04T16:21:40.611998+00:00", "trade", 9.5519, 1.0]
["2026-09-04T16:21:41.245925+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:41.246421+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:41.707261+00:00", "trade", 9.5729, 26.0]
["2026-09-04T16:21:42.088257+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:43.041310+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:21:43.105446+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:21:45.430073+00:00", "trade", 9.545, 191.0]
["2026-09-04T16:21:45.455667+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:21:45.518062+00:00", "trade", 9.5477, 2.0]
["2026-09-04T16:21:45.790780+00:00", "trade", 9.5612, 1.0]
["2026-09-04T16:21:45.909180+00:00", "trade", 9.5475, 1.0]
["2026-09-04T16:21:46.293674+00:00", "trade", 9.5612, 100.0]
["2026-09-04T16:21:48.582140+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:48.881053+00:00", "trade", 9.5611, 13.0]
["2026-09-04T16:21:50.423551+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:21:50.424208+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:50.424213+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:50.424639+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:50.424889+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:51.572021+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:51.572462+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:51.946340+00:00", "trade", 9.5611, 4.0]
["2026-09-04T16:21:52.173204+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:52.174051+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:52.354876+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:52.921693+00:00", "trade", 9.5611, 4.0]
["2026-09-04T16:21:53.045022+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:53.045442+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:53.294101+00:00", "trade", 9.5421, 68.0]
["2026-09-04T16:21:54.228484+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:54.228925+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:54.277580+00:00", "trade", 9.5467, 1.0]
["2026-09-04T16:21:54.421844+00:00", "trade", 9.5606, 5.0]
["2026-09-04T16:21:56.652434+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:56.652434+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:56.652871+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:57.004716+00:00", "trade", 9.55, 40.0]
["2026-09-04T16:21:57.004722+00:00", "trade", 9.545, 40.0]
["2026-09-04T16:21:57.004881+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:21:57.005789+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:57.271925+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:21:58.345624+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:58.346100+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:58.443170+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.159508+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.159526+00:00", "trade", 9.55, 40593.0]
["2026-09-04T16:21:59.159568+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.159571+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.159574+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.159580+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.159589+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.159607+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.159619+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.159628+00:00", "trade", 9.55, 1300.0]
["2026-09-04T16:21:59.159670+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.160129+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.160169+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.160244+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.160285+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.160290+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.160325+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.160325+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.160686+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.160726+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.161167+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.211747+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.213346+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.368090+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:21:59.368755+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.368836+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.368971+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:21:59.369019+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:21:59.369036+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.369953+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.370073+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.370434+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.378037+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.515764+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:21:59.516241+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:00.001741+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:00.305309+00:00", "trade", 9.5574, 1.0]
["2026-09-04T16:22:00.991447+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:02.627031+00:00", "trade", 9.5479, 5.0]
["2026-09-04T16:22:02.847903+00:00", "trade", 9.548, 1.0]
["2026-09-04T16:22:05.447160+00:00", "trade", 9.545, 52.0]
["2026-09-04T16:22:05.772037+00:00", "trade", 9.5575, 34.0]
["2026-09-04T16:22:06.472693+00:00", "trade", 9.5573, 10.0]
["2026-09-04T16:22:06.474512+00:00", "trade", 9.5573, 4.0]
["2026-09-04T16:22:07.735511+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:22:07.853734+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:22:07.905108+00:00", "trade", 9.544, 299.0]
["2026-09-04T16:22:09.543661+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:09.544102+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:09.544744+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:09.746345+00:00", "trade", 9.55, 13.0]
["2026-09-04T16:22:09.883814+00:00", "trade", 9.5675, 100.0]
["2026-09-04T16:22:10.861636+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:22:11.425654+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:11.928239+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:12.554280+00:00", "trade", 9.5479, 50.0]
["2026-09-04T16:22:13.750719+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:22:14.116504+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:14.117326+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:14.323325+00:00", "trade", 9.5669, 10.0]
["2026-09-04T16:22:15.243451+00:00", "trade", 9.5669, 100.0]
["2026-09-04T16:22:16.295818+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:16.348514+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:16.348995+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:17.098476+00:00", "trade", 9.5572, 7.0]
["2026-09-04T16:22:18.192155+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:18.192155+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:18.192576+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:18.605487+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:18.605487+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:18.605918+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:18.845322+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:22:19.019737+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:19.486296+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:19.486331+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:19.486707+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:19.694445+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:19.744290+00:00", "trade", 9.5572, 2.0]
["2026-09-04T16:22:20.314925+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:20.315401+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:21.222221+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:21.222813+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:21.227689+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:21.291997+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:21.362887+00:00", "trade", 9.5572, 6.0]
["2026-09-04T16:22:21.495797+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:22:21.718736+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:21.719177+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:21.885529+00:00", "trade", 9.5572, 10.0]
["2026-09-04T16:22:22.101054+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:22:22.714635+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:22:22.716491+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:22:23.066555+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:23.107260+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:22:23.115196+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:22:25.763918+00:00", "trade", 9.5506, 6.0]
["2026-09-04T16:22:26.160904+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:26.844404+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:22:27.147704+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:27.375806+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:27.730574+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:27.731040+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:28.291377+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:28.607341+00:00", "trade", 9.5401, 520.0]
["2026-09-04T16:22:28.687122+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:29.826816+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:29.827292+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:29.827332+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:29.881631+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:30.001771+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:30.521660+00:00", "trade", 9.557, 4.0]
["2026-09-04T16:22:30.531566+00:00", "trade", 9.557, 1.0]
["2026-09-04T16:22:32.067721+00:00", "trade", 9.5569, 6.0]
["2026-09-04T16:22:32.100614+00:00", "trade", 9.545, 13.0]
["2026-09-04T16:22:32.503932+00:00", "trade", 9.5507, 4.0]
["2026-09-04T16:22:32.566788+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:32.647093+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:34.547069+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:34.547550+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:34.547550+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:34.551309+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.002491+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.251829+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252099+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252167+00:00", "trade", 9.55, 30.0]
["2026-09-04T16:22:35.252167+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:22:35.252220+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252295+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252330+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252380+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252380+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252616+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252736+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252777+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252816+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.252856+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:22:35.257188+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:22:35.265359+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:22:35.297569+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:22:35.297572+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:22:35.297575+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:22:35.297578+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297580+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297620+00:00", "trade", 9.55, 693.0]
["2026-09-04T16:22:35.297626+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297626+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297629+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:22:35.297632+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:22:35.297632+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297635+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297638+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297642+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297642+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:22:35.297643+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297647+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297647+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297651+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:22:35.297651+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:22:35.297651+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297653+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:22:35.297656+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297656+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297671+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:22:35.297678+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297758+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297763+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297814+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297819+00:00", "trade", 9.55, 164.0]
["2026-09-04T16:22:35.297821+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:22:35.297825+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:22:35.297825+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297827+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297831+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297831+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:22:35.297833+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:22:35.297833+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:22:35.297853+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297853+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297868+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297948+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297948+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297953+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:22:35.297993+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298152+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:22:35.298234+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298349+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298349+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298349+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298355+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298355+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298355+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298359+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298359+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298359+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298364+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298364+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298475+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298670+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.298870+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.299071+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.299312+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.299312+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.299713+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.299713+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.344163+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.344208+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.405537+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:22:35.643462+00:00", "trade", 9.5664, 10.0]
["2026-09-04T16:22:35.940520+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:35.990803+00:00", "trade", 9.5566, 100.0]
["2026-09-04T16:22:35.992015+00:00", "trade", 9.5506, 165.0]
["2026-09-04T16:22:36.020550+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:22:36.033438+00:00", "trade", 9.5566, 100.0]
["2026-09-04T16:22:36.134106+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:36.192784+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:22:36.560203+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:36.637030+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:22:36.801682+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:37.021951+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:37.173240+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:37.229299+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:37.354562+00:00", "trade", 9.5497, 400.0]
["2026-09-04T16:22:37.687608+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:38.063411+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:39.069777+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:39.252231+00:00", "trade", 9.5559, 10.0]
["2026-09-04T16:22:39.444156+00:00", "trade", 9.5663, 300.0]
["2026-09-04T16:22:39.879086+00:00", "trade", 9.5599, 1.0]
["2026-09-04T16:22:39.881612+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:22:40.655880+00:00", "trade", 9.5586, 2.0]
["2026-09-04T16:22:40.656992+00:00", "trade", 9.5566, 1.0]
["2026-09-04T16:22:40.657032+00:00", "trade", 9.5566, 1.0]
["2026-09-04T16:22:40.786291+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:22:43.549414+00:00", "trade", 9.5559, 1.0]
["2026-09-04T16:22:44.470051+00:00", "trade", 9.56, 9.0]
["2026-09-04T16:22:46.629523+00:00", "trade", 9.5521, 60.0]
["2026-09-04T16:22:47.121954+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.123157+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.123182+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.127156+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.132820+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.152832+00:00", "trade", 9.555, 3.0]
["2026-09-04T16:22:47.157978+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:22:47.158566+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.158847+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.159107+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.299232+00:00", "trade", 9.5566, 6.0]
["2026-09-04T16:22:47.414141+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:22:47.414690+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.415171+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.600672+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:47.600792+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:48.085737+00:00", "trade", 9.5501, 36.0]
["2026-09-04T16:22:48.087670+00:00", "trade", 9.555, 8.0]
["2026-09-04T16:22:48.266309+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:48.266329+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:48.467614+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:22:48.469686+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:22:51.628516+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:22:52.009410+00:00", "trade", 9.5558, 1.0]
["2026-09-04T16:22:52.921872+00:00", "trade", 9.555, 105.0]
["2026-09-04T16:22:53.975447+00:00", "trade", 9.5565, 10.0]
["2026-09-04T16:22:54.599743+00:00", "trade", 9.5563, 5.0]
["2026-09-04T16:22:54.602671+00:00", "trade", 9.5563, 1.0]
["2026-09-04T16:22:56.144166+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:56.325707+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:22:57.120288+00:00", "trade", 9.5518, 100.0]
["2026-09-04T16:22:58.703662+00:00", "trade", 9.566, 10.0]
["2026-09-04T16:22:59.926725+00:00", "trade", 9.5558, 1.0]
["2026-09-04T16:23:00.001799+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:00.350002+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:23:00.692423+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:23:00.827170+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:00.827611+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:00.828128+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:00.830213+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:00.837054+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:01.008327+00:00", "trade", 9.5518, 6.0]
["2026-09-04T16:23:01.625120+00:00", "trade", 9.5558, 100.0]
["2026-09-04T16:23:01.662460+00:00", "trade", 9.5497, 3.0]
["2026-09-04T16:23:01.722266+00:00", "trade", 9.5497, 2.0]
["2026-09-04T16:23:01.724738+00:00", "trade", 9.5497, 1.0]
["2026-09-04T16:23:01.727435+00:00", "trade", 9.5497, 1.0]
["2026-09-04T16:23:02.046408+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:02.296426+00:00", "trade", 9.5659, 5.0]
["2026-09-04T16:23:02.297765+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:03.385699+00:00", "trade", 9.5516, 1.0]
["2026-09-04T16:23:03.525113+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:23:03.961289+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:03.961414+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:03.963724+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:23:04.551931+00:00", "trade", 9.55, 97.0]
["2026-09-04T16:23:05.385900+00:00", "trade", 9.555, 49.0]
["2026-09-04T16:23:05.680377+00:00", "trade", 9.5501, 8500.0]
["2026-09-04T16:23:07.404074+00:00", "trade", 9.56, 36.0]
["2026-09-04T16:23:07.404444+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:23:08.547773+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:23:08.706226+00:00", "trade", 9.5502, 2.0]
["2026-09-04T16:23:09.221506+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:23:09.524040+00:00", "trade", 9.5515, 1.0]
["2026-09-04T16:23:10.557648+00:00", "trade", 9.555, 18.0]
["2026-09-04T16:23:11.556962+00:00", "trade", 9.555, 18.0]
["2026-09-04T16:23:11.683764+00:00", "trade", 9.5653, 100.0]
["2026-09-04T16:23:12.569630+00:00", "trade", 9.555, 18.0]
["2026-09-04T16:23:12.822724+00:00", "trade", 9.5653, 13.0]
["2026-09-04T16:23:14.671680+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:23:16.042969+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:23:16.242361+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:16.242381+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:16.242421+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:16.242421+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:16.242542+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:16.310603+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:16.668089+00:00", "trade", 9.5569, 1.0]
["2026-09-04T16:23:16.669476+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:16.752421+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:23:17.650355+00:00", "trade", 9.555, 50.0]
["2026-09-04T16:23:17.798755+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:23:18.116950+00:00", "trade", 9.5515, 9.0]
["2026-09-04T16:23:20.402011+00:00", "trade", 9.5515, 2.0]
["2026-09-04T16:23:20.841921+00:00", "trade", 9.5651, 1.0]
["2026-09-04T16:23:21.976406+00:00", "trade", 9.5515, 5.0]
["2026-09-04T16:23:22.549034+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:22.660905+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:23.149121+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:23:25.347580+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:25.347580+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:25.447773+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:25.564149+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:23:25.980587+00:00", "trade", 9.5515, 10.0]
["2026-09-04T16:23:26.202657+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:26.552960+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:26.554097+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:26.619152+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:26.630499+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:26.630960+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:26.833902+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:27.445225+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:27.459740+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:27.755237+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:29.542589+00:00", "trade", 9.557, 1.0]
["2026-09-04T16:23:29.675826+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:29.709837+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:29.769058+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:29.769484+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:30.001816+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:30.291398+00:00", "trade", 9.5575, 1500.0]
["2026-09-04T16:23:30.299990+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:23:30.544423+00:00", "trade", 9.5502, 14.0]
["2026-09-04T16:23:30.548939+00:00", "trade", 9.5502, 4.0]
["2026-09-04T16:23:30.648303+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:30.648779+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:30.658527+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:30.660466+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:31.427393+00:00", "trade", 9.5515, 1.0]
["2026-09-04T16:23:31.564079+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:31.565162+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:31.565202+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:31.565758+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:31.844833+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:23:32.548860+00:00", "trade", 9.5515, 1.0]
["2026-09-04T16:23:33.217929+00:00", "trade", 9.5599, 1.0]
["2026-09-04T16:23:34.083392+00:00", "trade", 9.5649, 100.0]
["2026-09-04T16:23:34.678375+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:36.174833+00:00", "trade", 9.5515, 3.0]
["2026-09-04T16:23:36.176220+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:36.451478+00:00", "trade", 9.558, 1.0]
["2026-09-04T16:23:37.214678+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:37.996204+00:00", "trade", 9.5514, 5.0]
["2026-09-04T16:23:38.256173+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:38.703699+00:00", "trade", 9.5571, 1.0]
["2026-09-04T16:23:39.293674+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:39.648932+00:00", "trade", 9.555, 22.0]
["2026-09-04T16:23:39.955920+00:00", "trade", 9.5514, 1.0]
["2026-09-04T16:23:39.965090+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:39.965090+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:39.965210+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:39.965210+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:39.965571+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:40.389328+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:23:40.930749+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:40.930805+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:42.424706+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:23:42.823022+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:42.932747+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:43.146666+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:43.147107+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:43.457905+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:43.461985+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:43.599734+00:00", "trade", 9.5501, 3.0]
["2026-09-04T16:23:43.634240+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:44.147971+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:44.761385+00:00", "trade", 9.5507, 40.0]
["2026-09-04T16:23:44.802626+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:44.828257+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:44.912257+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:45.061667+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:45.095718+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:45.188391+00:00", "trade", 9.55, 12.0]
["2026-09-04T16:23:49.327196+00:00", "trade", 9.5513, 2.0]
["2026-09-04T16:23:49.521729+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:23:49.522784+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:49.522789+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:49.522794+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:49.522834+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:50.251674+00:00", "trade", 9.554, 50.0]
["2026-09-04T16:23:50.511238+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:50.513103+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:50.515147+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:51.022370+00:00", "trade", 9.5569, 1.0]
["2026-09-04T16:23:51.293172+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:51.541079+00:00", "trade", 9.5513, 1.0]
["2026-09-04T16:23:51.544528+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:23:51.547382+00:00", "trade", 9.555, 500.0]
["2026-09-04T16:23:51.949774+00:00", "trade", 9.5509, 72.0]
["2026-09-04T16:23:51.949903+00:00", "trade", 9.5509, 72.0]
["2026-09-04T16:23:51.950201+00:00", "trade", 9.5509, 36.0]
["2026-09-04T16:23:52.161174+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:52.161736+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:52.162573+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:52.239280+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:52.239280+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:52.826538+00:00", "trade", 9.5577, 2.0]
["2026-09-04T16:23:53.719197+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:53.803121+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:23:53.854431+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:23:54.644421+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:55.270365+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:23:55.381401+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:23:55.406883+00:00", "trade", 9.551, 3.0]
["2026-09-04T16:23:55.996620+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:55.997702+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:55.999983+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:56.000063+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:56.000800+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:56.000800+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:56.045796+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:56.046819+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:23:56.047395+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:56.048197+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:56.048861+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:23:56.165235+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:23:56.954216+00:00", "trade", 9.558, 1.0]
["2026-09-04T16:23:57.609880+00:00", "trade", 9.555, 55.0]
["2026-09-04T16:23:57.775583+00:00", "trade", 9.5569, 1.0]
["2026-09-04T16:23:57.994647+00:00", "trade", 9.551, 10.0]
["2026-09-04T16:23:59.203021+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:23:59.685742+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:00.001839+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:00.059305+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:00.059408+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:24:00.060057+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:00.061480+00:00", "trade", 9.555, 2.0]
["2026-09-04T16:24:00.062061+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:00.062863+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:01.323631+00:00", "trade", 9.5642, 100.0]
["2026-09-04T16:24:01.329925+00:00", "trade", 9.5642, 8.0]
["2026-09-04T16:24:01.853457+00:00", "trade", 9.551, 100.0]
["2026-09-04T16:24:03.244746+00:00", "trade", 9.5642, 15.0]
["2026-09-04T16:24:03.561056+00:00", "trade", 9.555, 14.0]
["2026-09-04T16:24:03.622503+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:03.623606+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:03.632307+00:00", "trade", 9.555, 18.0]
["2026-09-04T16:24:03.632542+00:00", "trade", 9.555, 54.0]
["2026-09-04T16:24:03.632863+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:03.633103+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:03.669476+00:00", "trade", 9.5501, 50.0]
["2026-09-04T16:24:03.874232+00:00", "trade", 9.551, 1.0]
["2026-09-04T16:24:03.876436+00:00", "trade", 9.551, 1.0]
["2026-09-04T16:24:04.201368+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:24:05.122297+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:24:05.276769+00:00", "trade", 9.55, 31.0]
["2026-09-04T16:24:05.279262+00:00", "trade", 9.55, 69.0]
["2026-09-04T16:24:05.327078+00:00", "trade", 9.555, 50.0]
["2026-09-04T16:24:05.468237+00:00", "trade", 9.5554, 1.0]
["2026-09-04T16:24:05.660968+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:24:06.673137+00:00", "trade", 9.551, 1.0]
["2026-09-04T16:24:07.183405+00:00", "trade", 9.5638, 100.0]
["2026-09-04T16:24:09.807889+00:00", "trade", 9.5555, 2.0]
["2026-09-04T16:24:10.010150+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:24:11.043555+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:11.043590+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:11.311401+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:11.311401+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:12.942878+00:00", "trade", 9.5555, 1.0]
["2026-09-04T16:24:12.948439+00:00", "trade", 9.5555, 1.0]
["2026-09-04T16:24:13.246029+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:13.246585+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:13.419802+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.605269+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.605317+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.605319+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:24:14.605323+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.605325+00:00", "trade", 9.55, 96.0]
["2026-09-04T16:24:14.605455+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:24:14.605455+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:24:14.605458+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:24:14.605615+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.605666+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.605668+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.605668+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.605671+00:00", "trade", 9.55, 34.0]
["2026-09-04T16:24:14.605674+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:24:14.605677+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:24:14.605677+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:24:14.605680+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.605701+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.605704+00:00", "trade", 9.55, 140.0]
["2026-09-04T16:24:14.605705+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.605707+00:00", "trade", 9.55, 660.0]
["2026-09-04T16:24:14.605735+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.605737+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.605750+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.606264+00:00", "trade", 9.55, 40.0]
["2026-09-04T16:24:14.606267+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.606271+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.606271+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:24:14.606276+00:00", "trade", 9.55, 105.0]
["2026-09-04T16:24:14.606276+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:24:14.606300+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:14.606337+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.606387+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.607429+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.610913+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.612140+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:24:14.617835+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.617939+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.655599+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:24:14.712454+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.773384+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.773414+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.773429+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.773456+00:00", "trade", 9.55, 75.0]
["2026-09-04T16:24:14.773459+00:00", "trade", 9.55, 30.0]
["2026-09-04T16:24:14.773461+00:00", "trade", 9.55, 195.0]
["2026-09-04T16:24:14.774005+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.774070+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.774080+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.774126+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.774882+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.777353+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.777987+00:00", "trade", 9.5558, 2.0]
["2026-09-04T16:24:14.778556+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.778639+00:00", "trade", 9.55, 205.0]
["2026-09-04T16:24:14.778639+00:00", "trade", 9.55, 95.0]
["2026-09-04T16:24:14.779248+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.781500+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:24:14.781500+00:00", "trade", 9.55, 110.0]
["2026-09-04T16:24:14.792755+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.801124+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:24:14.801139+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:24:14.801277+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:24:14.801355+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:24:14.801542+00:00", "trade", 9.555, 14.0]
["2026-09-04T16:24:14.802814+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.805842+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.805842+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.805857+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:24:14.805857+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:24:14.806146+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:24:14.806146+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806149+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806170+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806188+00:00", "trade", 9.56, 110.0]
["2026-09-04T16:24:14.806197+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:24:14.806197+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806200+00:00", "trade", 9.56, 24.0]
["2026-09-04T16:24:14.806204+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806204+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806212+00:00", "trade", 9.56, 32.0]
["2026-09-04T16:24:14.806212+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806212+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:24:14.806212+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:24:14.806212+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:24:14.806212+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806219+00:00", "trade", 9.56, 1091.0]
["2026-09-04T16:24:14.806219+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806219+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806225+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:24:14.806225+00:00", "trade", 9.56, 110.0]
["2026-09-04T16:24:14.806225+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806225+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:24:14.806227+00:00", "trade", 9.56, 30.0]
["2026-09-04T16:24:14.806227+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:24:14.806230+00:00", "trade", 9.56, 180.0]
["2026-09-04T16:24:14.806230+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806233+00:00", "trade", 9.56, 68.0]
["2026-09-04T16:24:14.806233+00:00", "trade", 9.56, 38.0]
["2026-09-04T16:24:14.806236+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:14.806240+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:24:14.806240+00:00", "trade", 9.56, 800.0]
["2026-09-04T16:24:14.806245+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:24:14.806257+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806266+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806269+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806272+00:00", "trade", 9.56, 309.0]
["2026-09-04T16:24:14.806341+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806359+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:24:14.806362+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:24:14.806362+00:00", "trade", 9.56, 186.0]
["2026-09-04T16:24:14.806366+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:24:14.806369+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806369+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:24:14.806375+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:24:14.806375+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:24:14.806377+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:14.806377+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806397+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806397+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806397+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806402+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806428+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806432+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806432+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806447+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806452+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:24:14.806452+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806492+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806492+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806493+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806498+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806502+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806502+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806573+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806576+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:24:14.806578+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806579+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806582+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806585+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806585+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806597+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806598+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806657+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.806657+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:14.806683+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806743+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806743+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806763+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806786+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:14.806813+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806849+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:24:14.806853+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.806934+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.807009+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.807014+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:14.807090+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:14.807153+00:00", "trade", 9.56, 35.0]
["2026-09-04T16:24:14.807156+00:00", "trade", 9.56, 185.0]
["2026-09-04T16:24:14.807192+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:24:14.807258+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:24:14.807304+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:24:14.807307+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:24:14.807310+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:24:14.807310+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:24:14.807312+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:24:14.807385+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807395+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807395+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807400+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807425+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807439+00:00", "trade", 9.56, 15.0]
["2026-09-04T16:24:14.807445+00:00", "trade", 9.56, 600.0]
["2026-09-04T16:24:14.807445+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.807455+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.807470+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807490+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807515+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807520+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807575+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807640+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:14.807640+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:14.807655+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.807749+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:24:14.807796+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.807800+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:24:14.807831+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.807906+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.807986+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808001+00:00", "trade", 9.56, 14.0]
["2026-09-04T16:24:14.808021+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808026+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808026+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808036+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808051+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808051+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808146+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808172+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808337+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808342+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808422+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808422+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.808507+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.809149+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.809535+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.809735+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.810011+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.810599+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:24:14.811013+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.811053+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.811454+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.811675+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.812336+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.813378+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:24:14.816569+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:24:14.841030+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:14.923557+00:00", "trade", 9.565, 800.0]
["2026-09-04T16:24:15.062803+00:00", "trade", 9.56, 9.0]
["2026-09-04T16:24:15.076173+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:15.648796+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:24:15.733138+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:24:15.769591+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:15.771050+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:16.139325+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:18.205058+00:00", "trade", 9.5573, 2.0]
["2026-09-04T16:24:18.209039+00:00", "trade", 9.5573, 1.0]
["2026-09-04T16:24:18.282744+00:00", "trade", 9.5601, 200.0]
["2026-09-04T16:24:18.744567+00:00", "trade", 9.5517, 3.0]
["2026-09-04T16:24:18.904860+00:00", "trade", 9.5517, 1.0]
["2026-09-04T16:24:18.909307+00:00", "trade", 9.5517, 1.0]
["2026-09-04T16:24:20.036652+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:20.138514+00:00", "trade", 9.5621, 4.0]
["2026-09-04T16:24:20.166782+00:00", "trade", 9.5622, 9.0]
["2026-09-04T16:24:20.227336+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:20.284743+00:00", "trade", 9.5679, 1.0]
["2026-09-04T16:24:20.285353+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:21.170041+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:21.421902+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:21.640314+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:22.034686+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:22.539014+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:24:23.684725+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:23.881841+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:24.368135+00:00", "trade", 9.5522, 20.0]
["2026-09-04T16:24:24.369525+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:24.415711+00:00", "trade", 9.564, 11.0]
["2026-09-04T16:24:24.630645+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:24.631487+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:24.631573+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:24.631808+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:24.810588+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:24.967147+00:00", "trade", 9.5622, 10.0]
["2026-09-04T16:24:26.941865+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:24:26.941895+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:26.942106+00:00", "trade", 9.565, 8400.0]
["2026-09-04T16:24:26.967339+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:24:28.587173+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:28.704492+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:29.121830+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:29.122095+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:29.122609+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:24:29.122866+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:29.123189+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:29.552437+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:29.552793+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:29.789338+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:24:29.790709+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:30.001876+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:30.287623+00:00", "trade", 9.5526, 1.0]
["2026-09-04T16:24:30.820468+00:00", "trade", 9.565, 9.0]
["2026-09-04T16:24:31.032490+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:31.280449+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:31.405785+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:24:31.447476+00:00", "trade", 9.5679, 1.0]
["2026-09-04T16:24:31.541882+00:00", "trade", 9.562, 58.0]
["2026-09-04T16:24:32.143456+00:00", "trade", 9.5623, 100.0]
["2026-09-04T16:24:32.278411+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:32.406783+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:24:32.407372+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:32.587425+00:00", "trade", 9.5677, 5.0]
["2026-09-04T16:24:34.160188+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:34.344690+00:00", "trade", 9.5526, 4.0]
["2026-09-04T16:24:34.347713+00:00", "trade", 9.5526, 2.0]
["2026-09-04T16:24:34.387814+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:34.443845+00:00", "trade", 9.5526, 11.0]
["2026-09-04T16:24:34.767536+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:36.765167+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:24:36.917802+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:36.917882+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:36.918323+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:36.918604+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:37.218942+00:00", "trade", 9.565, 20.0]
["2026-09-04T16:24:37.220341+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:37.327112+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:24:37.894152+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:24:38.019427+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:38.019431+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:38.019433+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:24:38.019442+00:00", "trade", 9.56, 29.0]
["2026-09-04T16:24:38.019505+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:24:38.019565+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:24:38.019628+00:00", "trade", 9.56, 149.0]
["2026-09-04T16:24:38.019691+00:00", "trade", 9.56, 708.0]
["2026-09-04T16:24:38.019794+00:00", "trade", 9.56, 31.0]
["2026-09-04T16:24:38.019800+00:00", "trade", 9.56, 7.0]
["2026-09-04T16:24:38.019803+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:38.019806+00:00", "trade", 9.56, 14.0]
["2026-09-04T16:24:38.019806+00:00", "trade", 9.56, 23.0]
["2026-09-04T16:24:38.020049+00:00", "trade", 9.56, 792.0]
["2026-09-04T16:24:38.020081+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:38.020081+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:38.020085+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:24:38.020085+00:00", "trade", 9.56, 150.0]
["2026-09-04T16:24:38.020115+00:00", "trade", 9.56, 108.0]
["2026-09-04T16:24:38.020116+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:38.020404+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:24:38.020404+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:24:38.020407+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:38.020407+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:24:38.020477+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:38.202992+00:00", "trade", 9.5603, 8.0]
["2026-09-04T16:24:38.575035+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:39.064659+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:39.065421+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:39.139571+00:00", "trade", 9.565, 5.0]
["2026-09-04T16:24:39.218008+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:39.222233+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:39.503482+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:39.544043+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:39.734035+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:39.937704+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:40.237609+00:00", "trade", 9.5678, 1.0]
["2026-09-04T16:24:40.256567+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:40.257128+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:40.721510+00:00", "trade", 9.5528, 45.0]
["2026-09-04T16:24:41.061469+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:41.960743+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:41.960822+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:41.960891+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:41.961011+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:24:41.961042+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:41.961363+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:41.961363+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:41.961599+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:41.961839+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:42.005427+00:00", "trade", 9.56, 29.0]
["2026-09-04T16:24:42.005502+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:24:42.005517+00:00", "trade", 9.56, 177.0]
["2026-09-04T16:24:42.005523+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:42.005529+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:42.005529+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:24:42.005539+00:00", "trade", 9.56, 440.0]
["2026-09-04T16:24:42.005541+00:00", "trade", 9.56, 600.0]
["2026-09-04T16:24:42.005548+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:24:42.005548+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:24:42.005551+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:42.005551+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:24:42.005556+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:42.005556+00:00", "trade", 9.56, 169.0]
["2026-09-04T16:24:42.005556+00:00", "trade", 9.56, 66.0]
["2026-09-04T16:24:42.005559+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:24:42.005583+00:00", "trade", 9.56, 17.0]
["2026-09-04T16:24:42.005613+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:42.005613+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:24:42.005697+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:24:42.005773+00:00", "trade", 9.56, 51.0]
["2026-09-04T16:24:42.005776+00:00", "trade", 9.56, 186.0]
["2026-09-04T16:24:42.005779+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:24:42.005780+00:00", "trade", 9.56, 800.0]
["2026-09-04T16:24:42.005780+00:00", "trade", 9.56, 500.0]
["2026-09-04T16:24:42.005785+00:00", "trade", 9.56, 240.0]
["2026-09-04T16:24:42.005785+00:00", "trade", 9.56, 250.0]
["2026-09-04T16:24:42.005809+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.005889+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.005894+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.005924+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.005934+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.005974+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006105+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006105+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006119+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006134+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006134+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006175+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006240+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006295+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006335+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006500+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006606+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006611+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006646+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.006776+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.007097+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.007252+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.007297+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.007613+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.008776+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.021220+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.023581+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.024062+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.083077+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:42.109823+00:00", "trade", 9.5536, 8.0]
["2026-09-04T16:24:43.053754+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:44.919503+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:45.099701+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:45.122150+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:45.122586+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:45.123277+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:45.190282+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:46.057493+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:46.057934+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:46.058169+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:46.058410+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:46.058651+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:46.060530+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:47.183565+00:00", "trade", 9.553, 2.0]
["2026-09-04T16:24:47.289841+00:00", "trade", 9.553, 2.0]
["2026-09-04T16:24:47.681222+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:47.681658+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:47.754421+00:00", "trade", 9.553, 2.0]
["2026-09-04T16:24:47.755804+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:47.921964+00:00", "trade", 9.5603, 2.0]
["2026-09-04T16:24:48.334514+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:48.334990+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:48.988604+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:48.989085+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:48.989125+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:48.989566+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:49.103568+00:00", "trade", 9.5613, 100.0]
["2026-09-04T16:24:49.141166+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:49.142294+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:49.142775+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:49.181026+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:49.925225+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:49.979844+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:49.980411+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.287866+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.287907+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.328879+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.640415+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:24:50.641096+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641181+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641241+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641341+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641341+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641462+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641502+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641547+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641702+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641742+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.641783+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.642219+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.642625+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.642625+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.645100+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.648504+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.648945+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.649386+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.698698+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.751052+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.751518+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.751619+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.751734+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.751779+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.752215+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.752220+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:50.755819+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:51.117814+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:51.120896+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:51.553279+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:51.659822+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:51.833931+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.172079+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.172601+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.172601+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.173037+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.173082+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.173082+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.173082+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.173503+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.173518+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.175959+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.707612+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.708133+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.708615+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.710775+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.711216+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:52.711256+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.018556+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.018757+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.019017+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.019072+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.019097+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.019188+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.019223+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.019468+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.019594+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.019954+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.020411+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.020411+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.020436+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.023794+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.037737+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.038178+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:53.038213+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.016122+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.104768+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.105249+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.105705+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.105785+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.105925+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.106231+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.106256+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.106742+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.110190+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.572843+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:24:54.573497+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.573938+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.574178+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.574940+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.575456+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:54.844719+00:00", "trade", 9.5581, 14.0]
["2026-09-04T16:24:54.847483+00:00", "trade", 9.5581, 10.0]
["2026-09-04T16:24:54.848839+00:00", "trade", 9.5581, 7.0]
["2026-09-04T16:24:54.853299+00:00", "trade", 9.5581, 4.0]
["2026-09-04T16:24:57.367448+00:00", "trade", 9.553, 1.0]
["2026-09-04T16:24:58.042119+00:00", "trade", 9.553, 1.0]
["2026-09-04T16:24:58.124187+00:00", "trade", 9.5531, 40.0]
["2026-09-04T16:24:58.258780+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.259056+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.259256+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.261897+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.262419+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.262900+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.263296+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.263336+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.263777+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.269460+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:24:58.270247+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:24:58.270307+00:00", "trade", 9.55, 500.0]
["2026-09-04T16:24:59.378236+00:00", "trade", 9.555, 400.0]
["2026-09-04T16:25:00.001908+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:00.370634+00:00", "trade", 9.553, 7.0]
["2026-09-04T16:25:01.101611+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.101616+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.102087+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.102142+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.102288+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.102609+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.102609+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.105225+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.117504+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.229184+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.229290+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.229420+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.229625+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.229650+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.229706+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.229741+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.231465+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.231941+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.232407+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.232863+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.254109+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.254595+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.474101+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:01.474583+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:03.980169+00:00", "trade", 9.5501, 8500.0]
["2026-09-04T16:25:04.379366+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:04.975833+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:04.977317+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:04.977387+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:25:04.979065+00:00", "trade", 9.55, 275.0]
["2026-09-04T16:25:04.979068+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:25:04.979077+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:25:04.979081+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:25:04.979081+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:25:04.979083+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:25:04.979086+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:25:04.979166+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:25:04.979211+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:25:04.979216+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:25:04.979221+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:25:04.979297+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:25:04.979360+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:25:04.979363+00:00", "trade", 9.55, 63.0]
["2026-09-04T16:25:04.979391+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:25:04.979391+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:25:04.979393+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:25:04.979399+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:25:04.979411+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:25:04.979414+00:00", "trade", 9.55, 22.0]
["2026-09-04T16:25:04.979442+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:25:04.979462+00:00", "trade", 9.55, 78.0]
["2026-09-04T16:25:04.979562+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:25:04.979582+00:00", "trade", 9.55, 89.0]
["2026-09-04T16:25:04.979606+00:00", "trade", 9.55, 56.0]
["2026-09-04T16:25:04.979670+00:00", "trade", 9.55, 220.0]
["2026-09-04T16:25:04.979753+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:25:04.979783+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980028+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980033+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:25:04.980108+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980108+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980159+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980184+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980189+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980204+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980244+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.980680+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.981462+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:25:04.982021+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:25:04.982028+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.982083+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.982374+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.984278+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:04.998266+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:25:05.035248+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:05.054433+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:25:05.127498+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:25:05.267102+00:00", "trade", 9.545, 44.0]
["2026-09-04T16:25:05.267105+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:25:05.268118+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:05.268599+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:05.485525+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:05.493288+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:05.765856+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:05.980130+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:06.142575+00:00", "trade", 9.545, 8500.0]
["2026-09-04T16:25:06.237056+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:06.237146+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:06.237873+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:06.260263+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:06.280910+00:00", "trade", 9.5479, 5.0]
["2026-09-04T16:25:06.854969+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:07.143826+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:07.374780+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:07.450552+00:00", "trade", 9.5524, 10.0]
["2026-09-04T16:25:08.405528+00:00", "trade", 9.5524, 1.0]
["2026-09-04T16:25:08.461993+00:00", "trade", 9.5598, 100.0]
["2026-09-04T16:25:08.984260+00:00", "trade", 9.545, 20.0]
["2026-09-04T16:25:09.478821+00:00", "trade", 9.5523, 1.0]
["2026-09-04T16:25:09.484128+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:09.484624+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:09.511433+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:09.683411+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:09.942722+00:00", "trade", 9.5557, 1.0]
["2026-09-04T16:25:10.037802+00:00", "trade", 9.545, 400.0]
["2026-09-04T16:25:10.478589+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:10.479389+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:10.518596+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:25:10.555377+00:00", "trade", 9.5523, 210.0]
["2026-09-04T16:25:11.257341+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:25:11.397690+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:11.532340+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:11.532793+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:25:11.532799+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:25:11.534024+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:11.534210+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:11.539763+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:11.585547+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:11.719696+00:00", "trade", 9.545, 20.0]
["2026-09-04T16:25:12.040288+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:25:12.061222+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:12.973160+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:12.997928+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:13.104161+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:13.164112+00:00", "trade", 9.5597, 100.0]
["2026-09-04T16:25:13.297626+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:13.537982+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:13.947240+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:14.345771+00:00", "trade", 9.5524, 52.0]
["2026-09-04T16:25:15.326327+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:15.327405+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:15.327854+00:00", "trade", 9.5523, 1.0]
["2026-09-04T16:25:15.498100+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:16.070535+00:00", "trade", 9.5481, 100.0]
["2026-09-04T16:25:16.101412+00:00", "trade", 9.5479, 5.0]
["2026-09-04T16:25:16.719249+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:25:17.113705+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:17.785166+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:20.015475+00:00", "trade", 9.5523, 4.0]
["2026-09-04T16:25:21.561716+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:21.638378+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:21.743670+00:00", "trade", 9.545, 180.0]
["2026-09-04T16:25:21.943664+00:00", "trade", 9.5554, 1.0]
["2026-09-04T16:25:22.273102+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:23.770120+00:00", "trade", 9.5523, 2.0]
["2026-09-04T16:25:23.782086+00:00", "trade", 9.5475, 2.0]
["2026-09-04T16:25:24.182075+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:25:24.197180+00:00", "trade", 9.5403, 481.0]
["2026-09-04T16:25:24.220206+00:00", "trade", 9.5403, 1.0]
["2026-09-04T16:25:24.715182+00:00", "trade", 9.5523, 1.0]
["2026-09-04T16:25:25.110665+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:25.784031+00:00", "trade", 9.5422, 1.0]
["2026-09-04T16:25:26.975243+00:00", "trade", 9.5495, 138.0]
["2026-09-04T16:25:26.975612+00:00", "trade", 9.5495, 1.0]
["2026-09-04T16:25:27.157921+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.297639+00:00", "trade", 9.545, 2433.0]
["2026-09-04T16:25:27.297687+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:25:27.297756+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:25:27.297768+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:25:27.297807+00:00", "trade", 9.545, 489.0]
["2026-09-04T16:25:27.297813+00:00", "trade", 9.545, 1567.0]
["2026-09-04T16:25:27.297849+00:00", "trade", 9.545, 489.0]
["2026-09-04T16:25:27.297858+00:00", "trade", 9.545, 3200.0]
["2026-09-04T16:25:27.298454+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:25:27.299126+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.299126+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.300090+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:25:27.300583+00:00", "trade", 9.55, 39955.0]
["2026-09-04T16:25:27.301617+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.307776+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:25:27.307776+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:25:27.307777+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.308233+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.308298+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.311252+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:25:27.332843+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:25:27.349947+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.367639+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:27.604130+00:00", "trade", 9.545, 20.0]
["2026-09-04T16:25:27.604235+00:00", "trade", 9.545, 760.0]
["2026-09-04T16:25:28.031016+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:28.451505+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:25:28.727962+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:28.728719+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:28.928148+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:29.857776+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:25:30.001935+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:30.129017+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:30.228809+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:30.229290+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:30.313315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:30.619086+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:30.644250+00:00", "trade", 9.5497, 3.0]
["2026-09-04T16:25:32.507584+00:00", "trade", 9.5515, 3.0]
["2026-09-04T16:25:32.689393+00:00", "trade", 9.544, 889.0]
["2026-09-04T16:25:35.412864+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:35.413330+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:35.413370+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:35.422122+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:25:35.558686+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:36.337632+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:36.338053+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:36.338594+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:36.697472+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:37.290132+00:00", "trade", 9.5515, 1.0]
["2026-09-04T16:25:37.723958+00:00", "trade", 9.5576, 10.0]
["2026-09-04T16:25:38.009158+00:00", "trade", 9.5515, 10.0]
["2026-09-04T16:25:38.647052+00:00", "trade", 9.54, 96.0]
["2026-09-04T16:25:38.647306+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:38.647742+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:38.647937+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:38.753659+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:38.753779+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:38.754140+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.073629+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.279582+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:25:39.279584+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.280460+00:00", "trade", 9.542, 500.0]
["2026-09-04T16:25:39.280463+00:00", "trade", 9.54, 700.0]
["2026-09-04T16:25:39.280463+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:25:39.280466+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:25:39.280466+00:00", "trade", 9.54, 40.0]
["2026-09-04T16:25:39.280551+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.280551+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.280551+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.280760+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:39.280952+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.281072+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.281107+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.281192+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.281192+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.281348+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.281548+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.290951+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.314308+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:25:39.340729+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.340729+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.349080+00:00", "trade", 9.5456, 5.0]
["2026-09-04T16:25:39.524761+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.524820+00:00", "trade", 9.545, 60.0]
["2026-09-04T16:25:39.525428+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:39.526831+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:40.397395+00:00", "trade", 9.5514, 1.0]
["2026-09-04T16:25:40.768694+00:00", "trade", 9.5486, 10.0]
["2026-09-04T16:25:41.148280+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.148315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.148355+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.148796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.522781+00:00", "trade", 9.5573, 61.0]
["2026-09-04T16:25:41.768318+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.768799+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.769561+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.777360+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.845502+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:41.882515+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.123673+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.124114+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.206840+00:00", "trade", 9.545, 104.0]
["2026-09-04T16:25:42.207502+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.207943+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.208419+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.349630+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.349665+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.489001+00:00", "trade", 9.5486, 100.0]
["2026-09-04T16:25:42.489552+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.490033+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.586879+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.587385+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:42.726020+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.053542+00:00", "trade", 9.545, 9.0]
["2026-09-04T16:25:43.152849+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.153169+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.153315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.316663+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.316703+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.317139+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.358424+00:00", "trade", 9.5422, 19.0]
["2026-09-04T16:25:43.359750+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.370417+00:00", "trade", 9.5422, 1.0]
["2026-09-04T16:25:43.601475+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.650612+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:43.789670+00:00", "trade", 9.5422, 1.0]
["2026-09-04T16:25:44.638708+00:00", "trade", 9.5514, 2.0]
["2026-09-04T16:25:45.229193+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:45.229695+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:45.229710+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:45.230186+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:45.238375+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:25:45.239708+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:45.249451+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:45.318952+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:45.423796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:46.386937+00:00", "trade", 9.5515, 1.0]
["2026-09-04T16:25:46.613498+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:25:46.635053+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:25:47.793869+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:25:48.049762+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:48.050198+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:48.180510+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:25:48.233713+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:25:48.234741+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:48.438457+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:25:48.439528+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:48.439568+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:48.485447+00:00", "trade", 9.5513, 7.0]
["2026-09-04T16:25:48.486800+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:48.489462+00:00", "trade", 9.5513, 1.0]
["2026-09-04T16:25:48.790627+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:48.791204+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:49.824205+00:00", "trade", 9.5572, 30.0]
["2026-09-04T16:25:51.182262+00:00", "trade", 9.5572, 300.0]
["2026-09-04T16:25:52.241098+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:52.242005+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:52.323388+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:52.525061+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:25:52.561790+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:52.583100+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:52.897738+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:52.944229+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:52.944269+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:53.003600+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:53.004011+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:53.156393+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:54.743653+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:54.744497+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:54.744577+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:55.043354+00:00", "trade", 9.5571, 30.0]
["2026-09-04T16:25:55.156070+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:55.156551+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:55.156577+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:55.250820+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:55.486710+00:00", "trade", 9.54, 700.0]
["2026-09-04T16:25:55.702040+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:25:55.963639+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:56.160998+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:56.315967+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:56.371855+00:00", "trade", 9.5512, 1.0]
["2026-09-04T16:25:56.591256+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:25:56.693088+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:56.795642+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:57.175009+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:57.175525+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:57.527246+00:00", "trade", 9.545, 7.0]
["2026-09-04T16:25:57.528619+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:57.529080+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:57.536219+00:00", "trade", 9.545, 132.0]
["2026-09-04T16:25:57.537356+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:57.552142+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:57.553167+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:57.572756+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:25:58.076220+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:58.076696+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:58.077138+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:58.181731+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:58.414489+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:58.691510+00:00", "trade", 9.5512, 2.0]
["2026-09-04T16:25:58.691516+00:00", "trade", 9.5512, 1.0]
["2026-09-04T16:25:58.693618+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:58.818539+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:58.941732+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:59.835591+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:59.836559+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:25:59.895665+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:25:59.897012+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:00.001962+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:00.378647+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:00.522685+00:00", "trade", 9.5471, 5.0]
["2026-09-04T16:26:01.538945+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:01.538985+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:01.987611+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:02.209669+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:02.213097+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:02.350047+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:02.350518+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:02.452521+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:02.689359+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:04.645723+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:04.646715+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:05.006751+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:05.205874+00:00", "trade", 9.545, 51.0]
["2026-09-04T16:26:05.207699+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:06.374343+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:06.660070+00:00", "trade", 9.5518, 69.0]
["2026-09-04T16:26:06.660843+00:00", "trade", 9.5518, 51.0]
["2026-09-04T16:26:07.679503+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:08.011506+00:00", "trade", 9.5512, 10.0]
["2026-09-04T16:26:08.162369+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:26:08.696733+00:00", "trade", 9.545, 36.0]
["2026-09-04T16:26:08.856886+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:09.577842+00:00", "trade", 9.5566, 12.0]
["2026-09-04T16:26:09.905804+00:00", "trade", 9.5468, 5.0]
["2026-09-04T16:26:10.151145+00:00", "trade", 9.5512, 1.0]
["2026-09-04T16:26:10.781332+00:00", "trade", 9.54, 19.0]
["2026-09-04T16:26:10.781395+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:11.723402+00:00", "trade", 9.5566, 6.0]
["2026-09-04T16:26:12.741038+00:00", "trade", 9.5512, 1.0]
["2026-09-04T16:26:12.746433+00:00", "trade", 9.5512, 6.0]
["2026-09-04T16:26:13.301188+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:26:14.366109+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:14.522346+00:00", "trade", 9.54, 42.0]
["2026-09-04T16:26:14.522348+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522348+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522348+00:00", "trade", 9.54, 1774.0]
["2026-09-04T16:26:14.522353+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:26:14.522353+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:26:14.522358+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522358+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:14.522358+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:14.522364+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522364+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:14.522370+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:26:14.522370+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:26:14.522373+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:26:14.522376+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:26:14.522379+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522382+00:00", "trade", 9.54, 3150.0]
["2026-09-04T16:26:14.522385+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:26:14.522388+00:00", "trade", 9.54, 140.0]
["2026-09-04T16:26:14.522391+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522391+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:26:14.522391+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:14.522395+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:26:14.522395+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:26:14.522398+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:26:14.522398+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:26:14.522400+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:26:14.522403+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:26:14.522403+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:26:14.522403+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:26:14.522406+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522406+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:14.522406+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522446+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522487+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522568+00:00", "trade", 9.54, 250.0]
["2026-09-04T16:26:14.522571+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:26:14.522571+00:00", "trade", 9.54, 182.0]
["2026-09-04T16:26:14.522571+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522574+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:14.522576+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522576+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522581+00:00", "trade", 9.54, 1000.0]
["2026-09-04T16:26:14.522581+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:26:14.522581+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522607+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522621+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522631+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522649+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.522671+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522681+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:14.522686+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522726+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522741+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522752+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522827+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522882+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522887+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522902+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:14.522917+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:26:14.522917+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522922+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522932+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:26:14.522962+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.522997+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523007+00:00", "trade", 9.535, 612.0]
["2026-09-04T16:26:14.523010+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:14.523019+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:26:14.523052+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523067+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523079+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:26:14.523102+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523162+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523187+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523348+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523403+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523443+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523448+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523476+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:14.523478+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.523479+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:26:14.524325+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.524340+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.524686+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.525047+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.527106+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:26:14.527193+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:26:14.529304+00:00", "trade", 9.535, 612.0]
["2026-09-04T16:26:14.531287+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.535048+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:14.535048+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:14.624639+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.630517+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.645804+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.649268+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:14.650284+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.650525+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.650645+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:14.695978+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:15.002412+00:00", "trade", 9.53, 34.0]
["2026-09-04T16:26:15.003080+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:26:15.042272+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:15.364864+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:26:15.658112+00:00", "trade", 9.5507, 29.0]
["2026-09-04T16:26:15.804884+00:00", "trade", 9.5559, 11.0]
["2026-09-04T16:26:16.606003+00:00", "trade", 9.53, 29.0]
["2026-09-04T16:26:16.606085+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:26:16.606145+00:00", "trade", 9.53, 700.0]
["2026-09-04T16:26:16.606205+00:00", "trade", 9.53, 168.0]
["2026-09-04T16:26:16.606764+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.606804+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.607040+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.608243+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.922097+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.926301+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926560+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926560+00:00", "trade", 9.53, 14.0]
["2026-09-04T16:26:16.926565+00:00", "trade", 9.53, 80.0]
["2026-09-04T16:26:16.926568+00:00", "trade", 9.53, 9.0]
["2026-09-04T16:26:16.926578+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:26:16.926578+00:00", "trade", 9.53, 32.0]
["2026-09-04T16:26:16.926584+00:00", "trade", 9.53, 499.0]
["2026-09-04T16:26:16.926584+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:26:16.926584+00:00", "trade", 9.53, 15.0]
["2026-09-04T16:26:16.926586+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:26:16.926586+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:26:16.926589+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926851+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:26:16.926851+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926954+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.926954+00:00", "trade", 9.53, 920.0]
["2026-09-04T16:26:16.926959+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:26:16.926959+00:00", "trade", 9.53, 86.0]
["2026-09-04T16:26:16.926959+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.926959+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:26:16.926963+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926966+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.926966+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926971+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926971+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926975+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:26:16.926975+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.926981+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:26:16.927105+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.927110+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.927125+00:00", "trade", 9.53, 203.0]
["2026-09-04T16:26:16.927146+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.927186+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.927203+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:26:16.927203+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927206+00:00", "trade", 9.53, 60.0]
["2026-09-04T16:26:16.927211+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:26:16.927211+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:26:16.927215+00:00", "trade", 9.53, 17.0]
["2026-09-04T16:26:16.927215+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:26:16.927215+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:26:16.927266+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.927281+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927306+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.927501+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927511+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:26:16.927521+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927556+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:26:16.927587+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:26:16.927627+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:26:16.927627+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:26:16.927677+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927747+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927752+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927767+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927888+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927950+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927950+00:00", "trade", 9.53, 167.0]
["2026-09-04T16:26:16.927950+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927955+00:00", "trade", 9.53, 400.0]
["2026-09-04T16:26:16.927955+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927955+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927961+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:26:16.927961+00:00", "trade", 9.53, 400.0]
["2026-09-04T16:26:16.927961+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.927965+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.927970+00:00", "trade", 9.53, 40.0]
["2026-09-04T16:26:16.927983+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927983+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927983+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927988+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927988+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927993+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.927998+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928098+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928173+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928192+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.928193+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928218+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928345+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.928514+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928514+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928517+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.928517+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.928519+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928520+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.928764+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.928845+00:00", "trade", 9.53, 45.0]
["2026-09-04T16:26:16.928845+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.929927+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.929942+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.955674+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:26:16.969952+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.969964+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.969971+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.969974+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:26:16.969974+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.969976+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:26:16.969985+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:26:16.970223+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970228+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970228+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970228+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970233+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970303+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970692+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:26:16.970698+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:26:16.970722+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.970940+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970945+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970950+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.970970+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.971017+00:00", "trade", 9.53, 8.0]
["2026-09-04T16:26:16.974343+00:00", "trade", 9.53, 6.0]
["2026-09-04T16:26:16.975380+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:26:16.976469+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:26:16.979353+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:26:16.982667+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:26:16.982668+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.986179+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:26:16.988782+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.989126+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:26:16.991727+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.994826+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.994851+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:26:16.995167+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.997366+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.997367+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997368+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:26:16.997418+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997443+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997443+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997448+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997448+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997493+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997503+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997563+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997591+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:26:16.997597+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:26:16.997768+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997803+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997829+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997864+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.997916+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.998054+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.998089+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.998290+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.998290+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.998330+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.998530+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.999037+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:26:16.999528+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:16.999648+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.001487+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.027389+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:26:17.027816+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:17.028102+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:17.028341+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.028360+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:17.029632+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:17.029771+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:17.029879+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:17.030657+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.032546+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:17.033423+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.198475+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.243058+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.243209+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:26:17.243366+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.243368+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.243416+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.243419+00:00", "trade", 9.54, 1700.0]
["2026-09-04T16:26:17.243455+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.243929+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.243929+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.243969+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.243969+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.243969+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.244129+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.244530+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.254574+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:17.313330+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:26:17.313330+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.313333+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.313350+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:26:17.313356+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:26:17.313356+00:00", "trade", 9.54, 40.0]
["2026-09-04T16:26:17.313360+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:26:17.313360+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:26:17.313363+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:26:17.313363+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:26:17.313414+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.313417+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:26:17.313514+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313519+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:26:17.313549+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.313552+00:00", "trade", 9.54, 182.0]
["2026-09-04T16:26:17.313552+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:26:17.313562+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:26:17.313564+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.313568+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.313568+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:17.313573+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:26:17.313579+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:26:17.313594+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313599+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313629+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313629+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313639+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313639+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313644+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313644+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313644+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313649+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313674+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313684+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313734+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313790+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313800+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313809+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313814+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313819+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313824+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313824+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313850+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:26:17.313875+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.313880+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.313910+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.313910+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.313965+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.313975+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.313988+00:00", "trade", 9.54, 900.0]
["2026-09-04T16:26:17.314010+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314190+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314216+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314216+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314220+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314236+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314551+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314591+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314712+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.314872+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.315137+00:00", "trade", 9.545, 189.0]
["2026-09-04T16:26:17.315594+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.315914+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.316070+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.316832+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.319022+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.323853+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.323863+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.332374+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.334484+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.337651+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.338647+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:26:17.344132+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:26:17.344198+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.344198+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.344201+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.344201+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.344222+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.344225+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.344225+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:26:17.344228+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:17.344387+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.344412+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.344933+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.345044+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.345044+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.345119+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.345199+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.349505+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.349560+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.413917+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.414143+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.415065+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.415506+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.444635+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:17.539557+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:17.539561+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539561+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:17.539563+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539563+00:00", "trade", 9.55, 68.0]
["2026-09-04T16:26:17.539569+00:00", "trade", 9.55, 15.0]
["2026-09-04T16:26:17.539569+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:26:17.539575+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:26:17.539575+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:26:17.539578+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:26:17.539578+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:26:17.539581+00:00", "trade", 9.55, 600.0]
["2026-09-04T16:26:17.539601+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539616+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539631+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539686+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539686+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539762+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:26:17.539766+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.539769+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.539774+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:17.539774+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.539774+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.539777+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:26:17.539825+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539831+00:00", "trade", 9.55, 114.0]
["2026-09-04T16:26:17.539831+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539831+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:26:17.539834+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:17.539837+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539843+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539843+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:26:17.539843+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539847+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:26:17.539847+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:17.539849+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539852+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:26:17.539867+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539873+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539877+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539891+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539901+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.539906+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.539906+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539912+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539917+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539922+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539927+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539933+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539936+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.539939+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.539939+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539951+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539957+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.539977+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539977+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.539978+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.540017+00:00", "trade", 9.55, 164.0]
["2026-09-04T16:26:17.540024+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.540024+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.540027+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.540027+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.540029+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:17.540032+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:17.540057+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.540098+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.540107+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.540143+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.540143+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.540147+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.540147+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:17.540168+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540318+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540318+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540318+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540318+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540323+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540328+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540328+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540328+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540333+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540338+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540342+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540345+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:17.540351+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:17.540357+00:00", "trade", 9.56, 24.0]
["2026-09-04T16:26:17.540360+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540366+00:00", "trade", 9.56, 83.0]
["2026-09-04T16:26:17.540433+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540447+00:00", "trade", 9.56, 97.0]
["2026-09-04T16:26:17.540488+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540488+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540498+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540503+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540510+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540548+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540556+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540571+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540595+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540625+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540643+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540652+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540658+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.540664+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540689+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540694+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540694+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540699+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540699+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540704+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540704+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540709+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540739+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540804+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540814+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540899+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.540949+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.541110+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.541180+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.541225+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.541295+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.541546+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.541746+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.541751+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.542112+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.542147+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.542152+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.543270+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.544388+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.544889+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.545390+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.546808+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.551950+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.556075+00:00", "trade", 9.555, 15.0]
["2026-09-04T16:26:17.606057+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:17.606966+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.612890+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.640571+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:17.753046+00:00", "trade", 9.555, 214.0]
["2026-09-04T16:26:18.134127+00:00", "trade", 9.555, 352.0]
["2026-09-04T16:26:18.200068+00:00", "trade", 9.56, 76.0]
["2026-09-04T16:26:18.200071+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:18.200074+00:00", "trade", 9.56, 60.0]
["2026-09-04T16:26:18.200074+00:00", "trade", 9.56, 600.0]
["2026-09-04T16:26:18.200131+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200156+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200171+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200191+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200221+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200342+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:18.200350+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:18.200354+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:18.200356+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:18.200360+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:18.200360+00:00", "trade", 9.56, 14.0]
["2026-09-04T16:26:18.200377+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200397+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200422+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200487+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200512+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200522+00:00", "trade", 9.56, 186.0]
["2026-09-04T16:26:18.200525+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:18.200528+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:26:18.200528+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:18.200531+00:00", "trade", 9.56, 13.0]
["2026-09-04T16:26:18.200531+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:18.200637+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200642+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200647+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200652+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200652+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200657+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200657+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200663+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200663+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200663+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200667+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200667+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200677+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200687+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200693+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200707+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200718+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:18.200722+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.200988+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201068+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201073+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201073+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201123+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201159+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201159+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201239+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201279+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201279+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.201319+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.202361+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.203118+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.205163+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:18.208371+00:00", "trade", 9.56, 1400.0]
["2026-09-04T16:26:18.208701+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:26:18.209101+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:26:18.421953+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:19.112620+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:24.230173+00:00", "trade", 9.5496, 2.0]
["2026-09-04T16:26:24.230922+00:00", "trade", 9.5496, 2.0]
["2026-09-04T16:26:27.716091+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:28.064748+00:00", "trade", 9.564, 300.0]
["2026-09-04T16:26:28.613212+00:00", "trade", 9.5496, 1.0]
["2026-09-04T16:26:28.614947+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:28.614947+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:28.682157+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:29.314360+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:29.314410+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:29.314475+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:29.314851+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:29.838220+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:29.838460+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:29.946778+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:30.001984+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:30.881720+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:32.052378+00:00", "trade", 9.565, 5.0]
["2026-09-04T16:26:32.084377+00:00", "trade", 9.5541, 3.0]
["2026-09-04T16:26:33.244675+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:33.605247+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:34.549407+00:00", "trade", 9.57, 14.0]
["2026-09-04T16:26:34.676358+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:34.676834+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:26:34.697416+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:26:34.697422+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:26:34.697476+00:00", "trade", 9.565, 800.0]
["2026-09-04T16:26:34.697497+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:26:34.697575+00:00", "trade", 9.56, 400.0]
["2026-09-04T16:26:34.697578+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:34.697587+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:26:34.697590+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:34.697593+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:26:34.697596+00:00", "trade", 9.56, 94.0]
["2026-09-04T16:26:34.697596+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:34.697599+00:00", "trade", 9.56, 92.0]
["2026-09-04T16:26:34.697616+00:00", "trade", 9.56, 30.0]
["2026-09-04T16:26:34.697616+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:26:34.697616+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:34.697616+00:00", "trade", 9.56, 106.0]
["2026-09-04T16:26:34.697621+00:00", "trade", 9.56, 92.0]
["2026-09-04T16:26:34.697621+00:00", "trade", 9.56, 400.0]
["2026-09-04T16:26:34.697621+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:26:34.697623+00:00", "trade", 9.56, 120.0]
["2026-09-04T16:26:34.697627+00:00", "trade", 9.56, 186.0]
["2026-09-04T16:26:34.697627+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:26:34.697630+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:34.697630+00:00", "trade", 9.56, 40.0]
["2026-09-04T16:26:34.697632+00:00", "trade", 9.56, 92.0]
["2026-09-04T16:26:34.697632+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:34.697636+00:00", "trade", 9.56, 36.0]
["2026-09-04T16:26:34.697638+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:26:34.697641+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:26:34.697650+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:26:34.697656+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:34.697674+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697699+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697699+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697699+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697709+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697744+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697754+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697754+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697759+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697759+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697764+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697777+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:34.697784+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697789+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:26:34.697807+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:26:34.697844+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697859+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697859+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697864+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697869+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697870+00:00", "trade", 9.56, 236.0]
["2026-09-04T16:26:34.697874+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697884+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697894+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697899+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.697954+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698039+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698109+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698109+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698216+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:26:34.698240+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698250+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698255+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698255+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698255+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698260+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698260+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698260+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698280+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698310+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698318+00:00", "trade", 9.56, 29.0]
["2026-09-04T16:26:34.698445+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698515+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698515+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698515+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698586+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698601+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698652+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:26:34.698706+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698726+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.698739+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:26:34.699272+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.699563+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.699563+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.699603+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:26:34.699674+00:00", "trade", 9.55, 90.0]
["2026-09-04T16:26:34.699677+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:34.699677+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:34.699701+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:26:34.699704+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:26:34.699707+00:00", "trade", 9.55, 600.0]
["2026-09-04T16:26:34.699707+00:00", "trade", 9.55, 37.0]
["2026-09-04T16:26:34.699732+00:00", "trade", 9.55, 75.0]
["2026-09-04T16:26:34.699732+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:34.699738+00:00", "trade", 9.55, 164.0]
["2026-09-04T16:26:34.699738+00:00", "trade", 9.55, 700.0]
["2026-09-04T16:26:34.699738+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:26:34.699738+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:26:34.699744+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:26:34.699744+00:00", "trade", 9.55, 37.0]
["2026-09-04T16:26:34.699746+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:26:34.699746+00:00", "trade", 9.55, 26.0]
["2026-09-04T16:26:34.699754+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699756+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:26:34.699756+00:00", "trade", 9.55, 37.0]
["2026-09-04T16:26:34.699799+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699799+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699803+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699809+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699814+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699834+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699844+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699854+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699874+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699884+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699899+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699939+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699944+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.699949+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.700004+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:26:34.700029+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700079+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700169+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700215+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700270+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700320+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700320+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700355+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700355+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700380+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700460+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700480+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700585+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700635+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700681+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700706+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700706+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.700916+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.701442+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.701878+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.705265+00:00", "trade", 9.545, 120.0]
["2026-09-04T16:26:34.711297+00:00", "trade", 9.56, 46.0]
["2026-09-04T16:26:34.888258+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:34.888662+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.888761+00:00", "trade", 9.54, 29.0]
["2026-09-04T16:26:34.888863+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.889144+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.889184+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.889224+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.889224+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.889304+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.889304+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.889665+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.890634+00:00", "trade", 9.54, 180.0]
["2026-09-04T16:26:34.890634+00:00", "trade", 9.54, 48.0]
["2026-09-04T16:26:34.890637+00:00", "trade", 9.54, 97.0]
["2026-09-04T16:26:34.890643+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:26:34.891624+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.891664+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.892225+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:34.892226+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.892707+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.894089+00:00", "trade", 9.54, 46.0]
["2026-09-04T16:26:34.898586+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.911672+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:34.912113+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:35.200248+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:35.200689+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:35.210648+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:35.286353+00:00", "trade", 9.54, 214.0]
["2026-09-04T16:26:35.287114+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:35.297404+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:35.297514+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:35.297554+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:35.322352+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:35.597283+00:00", "trade", 9.545, 352.0]
["2026-09-04T16:26:35.721500+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:36.761624+00:00", "trade", 9.5498, 1.0]
["2026-09-04T16:26:37.746930+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.747191+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.747221+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.747406+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.747577+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.748148+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.748153+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.749712+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.835019+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:37.906068+00:00", "trade", 9.5479, 5.0]
["2026-09-04T16:26:38.290697+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:38.291159+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:38.715211+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:39.306211+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:39.307579+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:39.327266+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:39.817934+00:00", "trade", 9.5498, 3.0]
["2026-09-04T16:26:39.818863+00:00", "trade", 9.5498, 2.0]
["2026-09-04T16:26:40.004323+00:00", "trade", 9.5531, 13.0]
["2026-09-04T16:26:42.037389+00:00", "trade", 9.5422, 10.0]
["2026-09-04T16:26:42.037756+00:00", "trade", 9.5422, 1.0]
["2026-09-04T16:26:42.608891+00:00", "trade", 9.553, 9.0]
["2026-09-04T16:26:42.808920+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.809356+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.876181+00:00", "trade", 9.5405, 154.0]
["2026-09-04T16:26:42.876551+00:00", "trade", 9.5405, 1.0]
["2026-09-04T16:26:42.876822+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.876922+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.877062+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.877186+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:26:42.877263+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.877343+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.877378+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.877458+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.877884+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.877939+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.877979+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.878140+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.887181+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.894281+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:26:42.930902+00:00", "trade", 9.5431, 99.0]
["2026-09-04T16:26:42.931477+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.931517+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.931757+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.931878+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.931918+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.931998+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.938719+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.939160+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.996341+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.996581+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.996777+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.996857+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.997017+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.997258+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:42.997980+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.002059+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.002541+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.006300+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.241258+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.241338+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.241378+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.241779+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.242140+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.245618+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.250901+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.324571+00:00", "trade", 9.5498, 100.0]
["2026-09-04T16:26:43.357163+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.357614+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.357815+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.358035+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.358106+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.358562+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.362777+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.367538+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.555390+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:26:43.677953+00:00", "trade", 9.5476, 5.0]
["2026-09-04T16:26:43.677977+00:00", "trade", 9.5476, 1.0]
["2026-09-04T16:26:43.678958+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.679043+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.679399+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.827167+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:26:43.827571+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.827812+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.828007+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.828072+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.828248+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.828368+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.828529+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.832528+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.837490+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.844892+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.845333+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.846055+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:43.880237+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:26:44.016248+00:00", "trade", 9.5497, 11.0]
["2026-09-04T16:26:44.017272+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.017713+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.017989+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.018149+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.018230+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.018390+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.018675+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.018871+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.027672+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.028113+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.056165+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.056295+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.056525+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.142794+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:26:44.294120+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.294481+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.295122+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.295162+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.298521+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.395115+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.395631+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.396634+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:44.492792+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.160918+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:26:45.161481+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.161522+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.162283+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.162364+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.163361+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.166983+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:26:45.167641+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.168007+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.168443+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.224721+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:26:45.225181+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:26:45.226624+00:00", "trade", 9.54, 40.0]
["2026-09-04T16:26:45.226627+00:00", "trade", 9.54, 38.0]
["2026-09-04T16:26:45.227062+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:26:45.482608+00:00", "trade", 9.5431, 99.0]
["2026-09-04T16:26:45.504833+00:00", "trade", 9.54, 22.0]
["2026-09-04T16:26:45.505191+00:00", "trade", 9.5403, 77.0]
["2026-09-04T16:26:45.505633+00:00", "trade", 9.54, 900.0]
["2026-09-04T16:26:45.506223+00:00", "trade", 9.54, 900.0]
["2026-09-04T16:26:45.513296+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:26:45.523754+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:26:45.627769+00:00", "quote", 9.53, 9.55]
["2026-09-04T16:26:45.627775+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.627775+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.627795+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.627880+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.627885+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.627937+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:26:45.627940+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.627975+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628040+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628051+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628060+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628075+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628129+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:26:45.628396+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628436+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628476+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628517+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628517+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628556+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628597+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628717+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628752+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628832+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.628997+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.629353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.629433+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.630235+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.722677+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:45.722734+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:26:45.723026+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.723146+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.723347+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.723397+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.723507+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.723547+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.723547+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.723703+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.723983+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.728544+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.728985+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.732990+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:45.814690+00:00", "trade", 9.535, 47.0]
["2026-09-04T16:26:45.852646+00:00", "trade", 9.535, 40.0]
["2026-09-04T16:26:46.018854+00:00", "trade", 9.5379, 2.0]
["2026-09-04T16:26:46.295887+00:00", "trade", 9.5496, 8.0]
["2026-09-04T16:26:46.329336+00:00", "trade", 9.5367, 200.0]
["2026-09-04T16:26:46.362315+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:46.362496+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:46.362792+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:46.362872+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:46.363313+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:46.365272+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:46.372274+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:46.591986+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:47.112668+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:26:47.251443+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:50.459559+00:00", "trade", 9.5496, 3.0]
["2026-09-04T16:26:50.461456+00:00", "trade", 9.5496, 2.0]
["2026-09-04T16:26:50.465179+00:00", "trade", 9.5496, 1.0]
["2026-09-04T16:26:50.965941+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:26:51.873603+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:26:53.583927+00:00", "trade", 9.5528, 3.0]
["2026-09-04T16:26:53.743173+00:00", "trade", 9.5321, 9.0]
["2026-09-04T16:26:53.743540+00:00", "trade", 9.5321, 1.0]
["2026-09-04T16:26:54.577289+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:55.054929+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:55.463670+00:00", "trade", 9.5528, 1.0]
["2026-09-04T16:26:55.518322+00:00", "trade", 9.5348, 40.0]
["2026-09-04T16:26:55.630131+00:00", "trade", 9.5496, 100.0]
["2026-09-04T16:26:56.061070+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:56.175516+00:00", "trade", 9.5379, 10.0]
["2026-09-04T16:26:57.043845+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:26:58.212528+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:26:58.463194+00:00", "trade", 9.5528, 25.0]
["2026-09-04T16:26:58.830947+00:00", "trade", 9.5496, 1.0]
["2026-09-04T16:26:58.889511+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:27:00.002016+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:02.742945+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:02.745954+00:00", "trade", 9.5496, 40.0]
["2026-09-04T16:27:05.146619+00:00", "trade", 9.535, 51.0]
["2026-09-04T16:27:06.495938+00:00", "trade", 9.5495, 1.0]
["2026-09-04T16:27:06.495974+00:00", "trade", 9.5495, 1.0]
["2026-09-04T16:27:07.004254+00:00", "trade", 9.5528, 30.0]
["2026-09-04T16:27:09.157594+00:00", "trade", 9.5398, 5.0]
["2026-09-04T16:27:10.469107+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:10.767646+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:10.768408+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:10.768869+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:10.893951+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:11.140006+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:11.501986+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:27:12.564014+00:00", "trade", 9.5528, 100.0]
["2026-09-04T16:27:14.240013+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:14.240459+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:14.535770+00:00", "trade", 9.5386, 5.0]
["2026-09-04T16:27:15.025177+00:00", "trade", 9.5495, 10.0]
["2026-09-04T16:27:15.634464+00:00", "trade", 9.5386, 22.0]
["2026-09-04T16:27:15.918937+00:00", "trade", 9.5323, 3.0]
["2026-09-04T16:27:16.110511+00:00", "trade", 9.5495, 2.0]
["2026-09-04T16:27:16.961762+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:27:17.156351+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:27:18.201298+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:18.201809+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:18.648949+00:00", "trade", 9.538, 1.0]
["2026-09-04T16:27:19.011443+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:19.344515+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:19.796118+00:00", "trade", 9.5369, 1.0]
["2026-09-04T16:27:20.160539+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:20.161015+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:20.218401+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:20.224922+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:20.224922+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:20.225278+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:20.628418+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:27:20.733726+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:20.776939+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:21.388781+00:00", "trade", 9.5495, 2.0]
["2026-09-04T16:27:22.104100+00:00", "trade", 9.5301, 60.0]
["2026-09-04T16:27:22.143097+00:00", "trade", 9.5495, 2.0]
["2026-09-04T16:27:23.084012+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:23.293447+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:27:23.838374+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:24.120826+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:24.516523+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:27:26.067402+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:27:26.243753+00:00", "trade", 9.5504, 5.0]
["2026-09-04T16:27:26.265973+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:27:26.349989+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.484012+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:27:26.484054+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:27:26.484157+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.484593+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.484674+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.484754+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.484754+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.484754+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.484874+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.484954+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.485235+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.485275+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.485355+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.485912+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.486353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.495038+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.495479+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.495554+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.597652+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.598178+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:27:26.598634+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.598670+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.598750+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.599512+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:26.670930+00:00", "trade", 9.535, 47.0]
["2026-09-04T16:27:26.737794+00:00", "trade", 9.535, 40.0]
["2026-09-04T16:27:26.987330+00:00", "trade", 9.5526, 5.0]
["2026-09-04T16:27:28.649455+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:27:28.801954+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:27:28.825196+00:00", "trade", 9.5443, 2.0]
["2026-09-04T16:27:29.354288+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:29.355199+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:27:30.002034+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:30.342611+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:27:30.465775+00:00", "trade", 9.5495, 1.0]
["2026-09-04T16:27:30.465826+00:00", "trade", 9.5495, 2.0]
["2026-09-04T16:27:30.742578+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:31.403385+00:00", "trade", 9.54, 1572.0]
["2026-09-04T16:27:31.403752+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:27:31.566917+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:27:31.566980+00:00", "trade", 9.53, 97.0]
["2026-09-04T16:27:31.568610+00:00", "trade", 9.53, 89.0]
["2026-09-04T16:27:31.570910+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:27:31.622495+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:27:31.747661+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:32.999832+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:33.000589+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:33.805353+00:00", "trade", 9.5321, 1.0]
["2026-09-04T16:27:35.031240+00:00", "trade", 9.535, 7.0]
["2026-09-04T16:27:35.276591+00:00", "trade", 9.5494, 7.0]
["2026-09-04T16:27:35.321436+00:00", "trade", 9.5393, 1.0]
["2026-09-04T16:27:35.880236+00:00", "trade", 9.535, 90.0]
["2026-09-04T16:27:35.881290+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:40.038957+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:27:40.671258+00:00", "trade", 9.5494, 1.0]
["2026-09-04T16:27:41.469770+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:27:41.903808+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:41.904515+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:42.644145+00:00", "trade", 9.5399, 170.0]
["2026-09-04T16:27:43.181059+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:43.181901+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:43.297249+00:00", "trade", 9.5324, 100.0]
["2026-09-04T16:27:43.665480+00:00", "trade", 9.54, 523.0]
["2026-09-04T16:27:43.665847+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:27:43.666663+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:43.687516+00:00", "trade", 9.535, 14.0]
["2026-09-04T16:27:43.688063+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:43.688344+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:43.946760+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:27:43.983681+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:44.856846+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:44.994368+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:45.083939+00:00", "trade", 9.5524, 100.0]
["2026-09-04T16:27:45.308349+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:46.031392+00:00", "trade", 9.5493, 9.0]
["2026-09-04T16:27:46.425830+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:47.113267+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:27:47.308782+00:00", "trade", 9.5493, 6.0]
["2026-09-04T16:27:47.440850+00:00", "trade", 9.5493, 1.0]
["2026-09-04T16:27:47.583368+00:00", "trade", 9.5524, 15.0]
["2026-09-04T16:27:47.914202+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:50.867322+00:00", "trade", 9.5371, 32.0]
["2026-09-04T16:27:50.869253+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:27:50.870318+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:53.685864+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:27:54.187797+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.188278+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.352434+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:27:54.619117+00:00", "trade", 9.5493, 1.0]
["2026-09-04T16:27:54.928131+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.928134+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.928138+00:00", "trade", 9.54, 57.0]
["2026-09-04T16:27:54.928141+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.928141+00:00", "trade", 9.54, 157.0]
["2026-09-04T16:27:54.928149+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:27:54.928221+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:27:54.928963+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929038+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929224+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929319+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929394+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929399+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929399+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929773+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.929818+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.929920+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929920+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.929993+00:00", "trade", 9.54, 82.0]
["2026-09-04T16:27:54.930077+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:27:54.930083+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:27:54.930083+00:00", "trade", 9.54, 182.0]
["2026-09-04T16:27:54.930086+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:27:54.930086+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:27:54.930089+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:27:54.930089+00:00", "trade", 9.54, 28.0]
["2026-09-04T16:27:54.930092+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:27:54.930301+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.930437+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.930501+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:27:54.930501+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:27:54.930519+00:00", "trade", 9.54, 43.0]
["2026-09-04T16:27:54.930527+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.930528+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.930557+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.930602+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.930669+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:27:54.930679+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.930682+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:27:54.930682+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.930687+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.930687+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.930688+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:27:54.930690+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.930692+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.930697+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.930772+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.930777+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.930818+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.930828+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.930922+00:00", "trade", 9.54, 22.0]
["2026-09-04T16:27:54.930922+00:00", "trade", 9.54, 98.0]
["2026-09-04T16:27:54.930948+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.930958+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.930973+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.931030+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:27:54.931038+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.931087+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:27:54.931103+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.931199+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.931214+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:27:54.931269+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931319+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931322+00:00", "trade", 9.54, 14.0]
["2026-09-04T16:27:54.931329+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931349+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931354+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931379+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931379+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931429+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931434+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931434+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931434+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931439+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931489+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931519+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931695+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931720+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931730+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931730+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931760+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.931985+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.932353+00:00", "trade", 9.545, 12.0]
["2026-09-04T16:27:54.932717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.932892+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:27:54.933143+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.933719+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.935219+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:27:54.942857+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:27:54.980582+00:00", "trade", 9.54, 9.0]
["2026-09-04T16:27:54.981929+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:54.982375+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.020907+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.102618+00:00", "trade", 9.5521, 100.0]
["2026-09-04T16:27:55.186039+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.217584+00:00", "trade", 9.545, 257.0]
["2026-09-04T16:27:55.218130+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.218211+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.218216+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.218652+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.278184+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:27:55.344892+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.446087+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.526955+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.613993+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:27:55.613995+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:27:55.614046+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:27:55.614070+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:27:55.614082+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:27:55.614088+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:27:55.614107+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:27:55.614898+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.615019+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.615024+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.615064+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.615064+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.615064+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:55.646782+00:00", "trade", 9.5491, 1.0]
["2026-09-04T16:27:55.685211+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:27:56.328454+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:56.329462+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:27:56.329462+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:27:56.330534+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:56.330534+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:56.330574+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:56.331336+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:56.595699+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:56.597764+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:56.696359+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:57.228923+00:00", "trade", 9.5486, 2.0]
["2026-09-04T16:27:57.230307+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:57.233986+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:27:58.167209+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.002060+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.013090+00:00", "trade", 9.549, 48.0]
["2026-09-04T16:28:00.014133+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.101922+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.102037+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.102072+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.102118+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.102559+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.106202+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:00.900480+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.061753+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.062259+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.082357+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.167470+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.317575+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:28:01.360488+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.364132+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.530728+00:00", "trade", 9.5491, 100.0]
["2026-09-04T16:28:01.969646+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.979369+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:01.979409+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.031067+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.031137+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.031588+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.034109+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.043156+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.043597+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.144421+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.929753+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:02.931962+00:00", "trade", 9.5491, 3.0]
["2026-09-04T16:28:03.079328+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:03.079328+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:03.789160+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:04.570803+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:04.570848+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:04.570933+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:05.086495+00:00", "trade", 9.545, 48.0]
["2026-09-04T16:28:05.619275+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:05.638154+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.422594+00:00", "trade", 9.5501, 31.0]
["2026-09-04T16:28:07.424018+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.424620+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.429279+00:00", "trade", 9.5501, 17.0]
["2026-09-04T16:28:07.692976+00:00", "trade", 9.5499, 8500.0]
["2026-09-04T16:28:07.694070+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.915557+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.915567+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.931109+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:28:07.931665+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.931705+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.932106+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:07.941508+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:08.231568+00:00", "trade", 9.5491, 100.0]
["2026-09-04T16:28:09.235768+00:00", "trade", 9.5491, 2.0]
["2026-09-04T16:28:09.238887+00:00", "trade", 9.5491, 2.0]
["2026-09-04T16:28:09.803999+00:00", "trade", 9.5501, 15.0]
["2026-09-04T16:28:09.809412+00:00", "trade", 9.5501, 12.0]
["2026-09-04T16:28:11.202649+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:11.303999+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:11.431041+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:11.811065+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:11.835528+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:11.836009+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:11.862622+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:12.231424+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:14.050727+00:00", "trade", 9.5491, 9.0]
["2026-09-04T16:28:15.583416+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:28:15.760090+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:15.760130+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:15.760571+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:16.304463+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:28:16.782034+00:00", "trade", 9.545, 25.0]
["2026-09-04T16:28:17.389484+00:00", "trade", 9.545, 8500.0]
["2026-09-04T16:28:17.390540+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:17.390660+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:17.429329+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:17.429672+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:17.429953+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:17.430189+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:17.432643+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:17.436681+00:00", "trade", 9.545, 13.0]
["2026-09-04T16:28:17.437195+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:17.925706+00:00", "trade", 9.5489, 7.0]
["2026-09-04T16:28:18.816748+00:00", "trade", 9.545, 25.0]
["2026-09-04T16:28:19.173071+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:19.188588+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:19.189044+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:19.191429+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:19.546435+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:28:19.547521+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:20.010316+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:20.421710+00:00", "trade", 9.5489, 1.0]
["2026-09-04T16:28:20.608283+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:28:20.608286+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:28:20.608983+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:20.609023+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:20.762273+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:21.027959+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:21.028495+00:00", "trade", 9.545, 500.0]
["2026-09-04T16:28:21.028519+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:28:21.160365+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:21.160885+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:21.516274+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:21.677332+00:00", "trade", 9.54, 231.0]
["2026-09-04T16:28:21.796505+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:21.796962+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:21.999348+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:21.999383+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:22.286209+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:23.190026+00:00", "trade", 9.5489, 7.0]
["2026-09-04T16:28:23.998642+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:28:24.022616+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:24.022651+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:24.542960+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:28:25.153814+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:27.019067+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:27.033071+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:27.764830+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:27.765311+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:28.434887+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:28.435363+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:30.002087+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:30.443336+00:00", "trade", 9.5498, 1.0]
["2026-09-04T16:28:31.011606+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:31.409411+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:31.409948+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:31.440242+00:00", "trade", 9.5488, 1.0]
["2026-09-04T16:28:31.526013+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:31.544746+00:00", "trade", 9.5488, 5.0]
["2026-09-04T16:28:32.383747+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:32.560963+00:00", "trade", 9.5488, 1.0]
["2026-09-04T16:28:34.234415+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:34.570845+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:36.325120+00:00", "trade", 9.544, 1000.0]
["2026-09-04T16:28:36.574611+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:36.575614+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:36.668164+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:36.669104+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:36.669723+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:36.670445+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:36.671435+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:28:37.381651+00:00", "trade", 9.5499, 25.0]
["2026-09-04T16:28:37.623218+00:00", "trade", 9.546, 1.0]
["2026-09-04T16:28:38.487307+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:39.899715+00:00", "trade", 9.5488, 100.0]
["2026-09-04T16:28:39.922374+00:00", "trade", 9.5479, 3.0]
["2026-09-04T16:28:39.922732+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:28:40.015730+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:40.028615+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:40.107122+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:40.107563+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:40.345497+00:00", "trade", 9.5421, 15.0]
["2026-09-04T16:28:40.346160+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:40.722349+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:40.722966+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.076060+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:41.121212+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.121653+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.127969+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:28:41.178841+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:28:41.220147+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:28:41.359664+00:00", "trade", 9.54, 27.0]
["2026-09-04T16:28:41.362021+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:28:41.362545+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:28:41.362611+00:00", "trade", 9.54, 31.0]
["2026-09-04T16:28:41.383471+00:00", "trade", 9.54, 28.0]
["2026-09-04T16:28:41.924356+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.924782+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.925539+00:00", "trade", 9.54, 187.0]
["2026-09-04T16:28:41.926115+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.926155+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.926556+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.926631+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.926992+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.959184+00:00", "trade", 9.5479, 41.0]
["2026-09-04T16:28:41.959550+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:28:41.991014+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:41.993047+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:28:44.031358+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:44.031834+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:44.032315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:44.103402+00:00", "trade", 9.5497, 11.0]
["2026-09-04T16:28:44.607507+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:45.648634+00:00", "trade", 9.5497, 4.0]
["2026-09-04T16:28:46.095980+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:47.310095+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:47.833995+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:48.020073+00:00", "trade", 9.5487, 5.0]
["2026-09-04T16:28:48.025007+00:00", "trade", 9.5487, 2.0]
["2026-09-04T16:28:48.338376+00:00", "trade", 9.5487, 4.0]
["2026-09-04T16:28:48.543900+00:00", "trade", 9.5497, 30.0]
["2026-09-04T16:28:48.696159+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:48.801871+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:48.808110+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:49.014180+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:49.014616+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:49.014656+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:49.015117+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:49.195311+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:49.195797+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:49.250412+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:49.656827+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:50.086910+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:50.936572+00:00", "trade", 9.5499, 15.0]
["2026-09-04T16:28:51.288084+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:51.742180+00:00", "trade", 9.545, 36.0]
["2026-09-04T16:28:51.743146+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:51.744464+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:51.919761+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:52.058388+00:00", "trade", 9.5487, 12.0]
["2026-09-04T16:28:52.059773+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:53.065218+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:53.459550+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:28:53.616433+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:53.707900+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:54.445335+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:28:54.446340+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:54.449924+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:28:54.722145+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:28:54.983021+00:00", "trade", 9.5462, 1.0]
["2026-09-04T16:28:55.056928+00:00", "trade", 9.545, 6.0]
["2026-09-04T16:28:56.696328+00:00", "trade", 9.5479, 2.0]
["2026-09-04T16:28:57.674833+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:58.729574+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:58.747342+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:58.811644+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:59.043388+00:00", "trade", 9.5496, 1.0]
["2026-09-04T16:28:59.101894+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:28:59.582858+00:00", "trade", 9.5414, 1.0]
["2026-09-04T16:28:59.952575+00:00", "trade", 9.5487, 1.0]
["2026-09-04T16:28:59.969651+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:00.002104+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:00.097604+00:00", "trade", 9.5487, 5.0]
["2026-09-04T16:29:00.329537+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:00.329537+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:00.339715+00:00", "trade", 9.5487, 300.0]
["2026-09-04T16:29:00.340539+00:00", "trade", 9.5487, 200.0]
["2026-09-04T16:29:00.892400+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:01.826839+00:00", "trade", 9.545, 26.0]
["2026-09-04T16:29:02.206147+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:02.693826+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:02.923978+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:03.225135+00:00", "trade", 9.5468, 4.0]
["2026-09-04T16:29:03.584032+00:00", "trade", 9.5487, 5.0]
["2026-09-04T16:29:03.657897+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:04.037751+00:00", "trade", 9.5496, 11.0]
["2026-09-04T16:29:04.041480+00:00", "trade", 9.5496, 5.0]
["2026-09-04T16:29:05.024663+00:00", "trade", 9.545, 44.0]
["2026-09-04T16:29:05.026750+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:29:07.085368+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:07.487127+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:08.579849+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:09.354029+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:12.262498+00:00", "trade", 9.5487, 4.0]
["2026-09-04T16:29:12.262564+00:00", "trade", 9.5487, 1.0]
["2026-09-04T16:29:12.263935+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:12.935471+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:13.145688+00:00", "trade", 9.5462, 100.0]
["2026-09-04T16:29:13.394331+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:13.579682+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:13.579682+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:13.643188+00:00", "trade", 9.5448, 1.0]
["2026-09-04T16:29:13.644541+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:13.677223+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:14.441841+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:14.441841+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:14.533267+00:00", "trade", 9.5495, 100.0]
["2026-09-04T16:29:14.534631+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:14.706752+00:00", "trade", 9.5448, 5.0]
["2026-09-04T16:29:14.726293+00:00", "trade", 9.5487, 2.0]
["2026-09-04T16:29:15.404001+00:00", "trade", 9.5495, 20.0]
["2026-09-04T16:29:15.835912+00:00", "trade", 9.545, 6.0]
["2026-09-04T16:29:16.505114+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:16.505590+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:16.736351+00:00", "trade", 9.5495, 100.0]
["2026-09-04T16:29:16.737431+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:16.754427+00:00", "trade", 9.5479, 17.0]
["2026-09-04T16:29:17.180608+00:00", "trade", 9.545, 13.0]
["2026-09-04T16:29:17.240993+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.241534+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.242391+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.252315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.253964+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.254124+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.254455+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.372985+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:29:17.373433+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.373453+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.373899+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.374671+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.377222+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.673496+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.673972+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:17.770000+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:18.545644+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:18.546902+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:18.547443+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:18.766679+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:18.766944+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:18.768288+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:19.000825+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:19.084589+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:19.085025+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:19.183008+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:19.528620+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:19.928465+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:20.680609+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:29:23.065369+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:29:23.066752+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:29:24.097698+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:24.097738+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:24.160064+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:29:24.161400+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:24.199455+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.366179+00:00", "trade", 9.54, 5000.0]
["2026-09-04T16:29:25.367559+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:29:25.379218+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:29:25.379684+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:29:25.380276+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.380523+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:29:25.380908+00:00", "trade", 9.54, 87.0]
["2026-09-04T16:29:25.381314+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:29:25.381474+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.381915+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.398554+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:29:25.399547+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.400003+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.400284+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.406845+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.481708+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.482149+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:25.522487+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:29:25.804798+00:00", "trade", 9.5403, 1.0]
["2026-09-04T16:29:25.921993+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:29:26.059862+00:00", "trade", 9.5477, 11.0]
["2026-09-04T16:29:26.270287+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.270607+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.270763+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.271630+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.271645+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.272076+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.272527+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.675841+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.675846+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.745722+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.746243+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:26.746639+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:27.064327+00:00", "trade", 9.5493, 100.0]
["2026-09-04T16:29:27.066143+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:27.066148+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:27.066624+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:27.067105+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:27.126725+00:00", "trade", 9.5469, 11.0]
["2026-09-04T16:29:27.291514+00:00", "trade", 9.5469, 8.0]
["2026-09-04T16:29:27.473789+00:00", "trade", 9.545, 24.0]
["2026-09-04T16:29:27.519450+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:27.802142+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:28.216186+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:28.729200+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:29.595376+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:29:29.978032+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:29:30.002136+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:30.159589+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:29:31.892533+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:32.161588+00:00", "trade", 9.5466, 51.0]
["2026-09-04T16:29:32.710061+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:33.490837+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:29:33.491874+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:33.492115+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:33.996874+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:33.997355+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:33.998198+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:35.649195+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:29:35.660704+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:35.667580+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:36.689007+00:00", "trade", 9.5462, 42.0]
["2026-09-04T16:29:37.478744+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:37.481320+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:37.667789+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:37.668109+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:37.668270+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:37.670876+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:37.695078+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:37.696774+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:29:37.697432+00:00", "trade", 9.545, 54.0]
["2026-09-04T16:29:38.021221+00:00", "trade", 9.5477, 15.0]
["2026-09-04T16:29:38.047629+00:00", "trade", 9.5466, 4.0]
["2026-09-04T16:29:38.073483+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:38.073483+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:38.114099+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:38.363969+00:00", "trade", 9.5413, 6.0]
["2026-09-04T16:29:38.714777+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:29:39.130482+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:29:39.153781+00:00", "trade", 9.5466, 2.0]
["2026-09-04T16:29:41.178652+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:41.256362+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:41.551935+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:42.059903+00:00", "trade", 9.5479, 39.0]
["2026-09-04T16:29:42.454897+00:00", "trade", 9.541, 6.0]
["2026-09-04T16:29:42.458262+00:00", "trade", 9.541, 1.0]
["2026-09-04T16:29:43.592823+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:29:44.777901+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:44.777901+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:44.843161+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:46.275104+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:47.735385+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:47.764710+00:00", "trade", 9.5462, 3.0]
["2026-09-04T16:29:48.876873+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:48.913004+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:48.913359+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:48.935156+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:49.416033+00:00", "trade", 9.5454, 16.0]
["2026-09-04T16:29:49.417412+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:49.419798+00:00", "trade", 9.545, 767.0]
["2026-09-04T16:29:49.688505+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:29:49.829522+00:00", "trade", 9.55, 41.0]
["2026-09-04T16:29:50.244379+00:00", "trade", 9.5447, 400.0]
["2026-09-04T16:29:50.547979+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:50.548455+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:50.558629+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:29:50.559662+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:50.683882+00:00", "trade", 9.5462, 9.0]
["2026-09-04T16:29:51.112045+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:51.112521+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:51.235402+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:29:51.266054+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:29:53.551994+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:53.552013+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:53.552394+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:53.552430+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:53.552450+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:53.552831+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:53.552926+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:29:53.553452+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:29:53.553913+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:53.703985+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:54.031869+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:55.407605+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:29:55.408997+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:55.409478+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:55.595856+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:55.596153+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:29:57.063854+00:00", "trade", 9.5462, 10.0]
["2026-09-04T16:29:57.794684+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:29:58.856139+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:59.403032+00:00", "trade", 9.5401, 500.0]
["2026-09-04T16:29:59.721994+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:29:59.991006+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:29:59.991447+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:00.002158+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:00.152876+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:00.152876+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:00.393827+00:00", "trade", 9.5461, 7.0]
["2026-09-04T16:30:00.696142+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:00.814178+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:00.914692+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:01.323083+00:00", "trade", 9.5492, 100.0]
["2026-09-04T16:30:01.494635+00:00", "trade", 9.5492, 41.0]
["2026-09-04T16:30:03.371545+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:03.887439+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:30:04.071083+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:30:04.162326+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:30:04.257763+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:30:04.644422+00:00", "trade", 9.5444, 17.0]
["2026-09-04T16:30:04.957121+00:00", "trade", 9.545, 49.0]
["2026-09-04T16:30:05.013408+00:00", "trade", 9.5459, 4.0]
["2026-09-04T16:30:05.401977+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:30:05.402973+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:05.411649+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:05.552334+00:00", "trade", 9.544, 2.0]
["2026-09-04T16:30:05.811960+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:06.537689+00:00", "trade", 9.5479, 2.0]
["2026-09-04T16:30:08.362487+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:08.492665+00:00", "trade", 9.5479, 5.0]
["2026-09-04T16:30:08.493035+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:30:08.554428+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:08.795872+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:08.980313+00:00", "trade", 9.542, 700.0]
["2026-09-04T16:30:09.069935+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:30:09.106649+00:00", "trade", 9.54, 17.0]
["2026-09-04T16:30:09.107728+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:09.511492+00:00", "trade", 9.5499, 2.0]
["2026-09-04T16:30:09.512901+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:09.513422+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:10.182607+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:11.084946+00:00", "trade", 9.5418, 1.0]
["2026-09-04T16:30:11.648813+00:00", "trade", 9.5459, 5.0]
["2026-09-04T16:30:12.098661+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:12.284282+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:12.394763+00:00", "trade", 9.5414, 34.0]
["2026-09-04T16:30:12.394784+00:00", "trade", 9.5414, 1.0]
["2026-09-04T16:30:12.560970+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:13.566978+00:00", "trade", 9.55, 16.0]
["2026-09-04T16:30:13.566990+00:00", "trade", 9.5473, 16.0]
["2026-09-04T16:30:13.567132+00:00", "trade", 9.5473, 1984.0]
["2026-09-04T16:30:13.646805+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:13.691303+00:00", "trade", 9.54, 90.0]
["2026-09-04T16:30:13.692115+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:30:13.722141+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:30:13.828943+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:14.136449+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:14.852576+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:15.155107+00:00", "trade", 9.5459, 47.0]
["2026-09-04T16:30:15.304565+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:15.309462+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:17.183719+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:30:17.184352+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:17.184793+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:17.190878+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:17.191354+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:17.230251+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:17.231810+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:17.262979+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:17.990759+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:30:17.991816+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:18.495572+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:30:18.551040+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:18.552880+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:18.769469+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:18.779794+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:19.423514+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:19.434204+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:20.025605+00:00", "trade", 9.5459, 5.0]
["2026-09-04T16:30:20.685962+00:00", "trade", 9.5427, 5.0]
["2026-09-04T16:30:20.725984+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:21.106235+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:30:21.106322+00:00", "trade", 9.54, 27.0]
["2026-09-04T16:30:21.748314+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:23.828563+00:00", "trade", 9.5459, 3.0]
["2026-09-04T16:30:23.829956+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:24.280542+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:25.071361+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:25.291710+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:25.292226+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:25.334873+00:00", "trade", 9.5401, 200.0]
["2026-09-04T16:30:25.467046+00:00", "trade", 9.5445, 8.0]
["2026-09-04T16:30:26.297788+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:30:26.334007+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:26.791680+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:26.894830+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:26.896524+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:26.902298+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:27.345215+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:27.345220+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:27.451573+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:27.451648+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:28.006151+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:28.072734+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:28.446418+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:30:28.446482+00:00", "trade", 9.54, 897.0]
["2026-09-04T16:30:28.447348+00:00", "trade", 9.54, 900.0]
["2026-09-04T16:30:28.592650+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:30:28.722306+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:30:29.511039+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:30:30.002190+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:30.895092+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:31.272093+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:32.527348+00:00", "trade", 9.5443, 6.0]
["2026-09-04T16:30:34.704309+00:00", "trade", 9.5477, 1.0]
["2026-09-04T16:30:34.705626+00:00", "trade", 9.545, 60.0]
["2026-09-04T16:30:35.122489+00:00", "trade", 9.5491, 31.0]
["2026-09-04T16:30:35.179306+00:00", "trade", 9.5479, 15.0]
["2026-09-04T16:30:35.226530+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:30:35.227191+00:00", "trade", 9.54, 90.0]
["2026-09-04T16:30:35.544223+00:00", "trade", 9.5443, 3.0]
["2026-09-04T16:30:35.545206+00:00", "trade", 9.5443, 1.0]
["2026-09-04T16:30:36.407427+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:36.407873+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:36.473350+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:30:36.528868+00:00", "trade", 9.5421, 3.0]
["2026-09-04T16:30:36.793730+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:36.793886+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:36.796447+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:37.000396+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:37.005074+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:30:37.005534+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:37.080920+00:00", "trade", 9.5443, 12.0]
["2026-09-04T16:30:37.318923+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:37.318939+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:37.463925+00:00", "trade", 9.5488, 10.0]
["2026-09-04T16:30:37.464545+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:38.472315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:38.472315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:38.591473+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:43.122569+00:00", "trade", 9.54, 30.0]
["2026-09-04T16:30:43.123944+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:44.546490+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:44.657366+00:00", "trade", 9.5443, 11.0]
["2026-09-04T16:30:45.093655+00:00", "trade", 9.545, 8.0]
["2026-09-04T16:30:45.690258+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:45.747840+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:46.902324+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:47.666569+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:30:47.717989+00:00", "trade", 9.5431, 99.0]
["2026-09-04T16:30:48.462633+00:00", "trade", 9.5443, 5.0]
["2026-09-04T16:30:48.462669+00:00", "trade", 9.5443, 1.0]
["2026-09-04T16:30:48.836080+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:48.836586+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:48.962036+00:00", "trade", 9.5422, 4.0]
["2026-09-04T16:30:48.983291+00:00", "trade", 9.5422, 1.0]
["2026-09-04T16:30:49.787176+00:00", "trade", 9.5431, 1.0]
["2026-09-04T16:30:49.883432+00:00", "trade", 9.5491, 10.0]
["2026-09-04T16:30:49.943178+00:00", "trade", 9.5435, 6.0]
["2026-09-04T16:30:50.622775+00:00", "trade", 9.5491, 74.0]
["2026-09-04T16:30:50.624184+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:51.162659+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:51.336831+00:00", "trade", 9.545, 12.0]
["2026-09-04T16:30:51.336893+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:51.338055+00:00", "trade", 9.545, 11.0]
["2026-09-04T16:30:51.338096+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:51.339357+00:00", "trade", 9.545, 12.0]
["2026-09-04T16:30:51.389273+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:52.376513+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:30:52.797209+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:54.774613+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:54.774668+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:55.505731+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:30:56.932400+00:00", "trade", 9.54, 17.0]
["2026-09-04T16:30:57.631180+00:00", "trade", 9.5444, 4.0]
["2026-09-04T16:31:00.002212+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:00.037385+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:00.913832+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:31:02.194467+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:02.194510+00:00", "trade", 9.545, 66.0]
["2026-09-04T16:31:02.307937+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:31:04.751990+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:04.847367+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:04.883095+00:00", "trade", 9.545, 49.0]
["2026-09-04T16:31:04.884440+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:05.009698+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:05.255221+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:05.354768+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:05.404265+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:06.186687+00:00", "trade", 9.5444, 2.0]
["2026-09-04T16:31:06.194490+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:31:06.662430+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:06.663117+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:06.758148+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:07.263898+00:00", "trade", 9.5444, 8.0]
["2026-09-04T16:31:07.403468+00:00", "trade", 9.5487, 100.0]
["2026-09-04T16:31:07.407414+00:00", "trade", 9.5487, 1.0]
["2026-09-04T16:31:08.064623+00:00", "trade", 9.5442, 12.0]
["2026-09-04T16:31:08.165803+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:09.505577+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:09.507250+00:00", "trade", 9.54, 1000.0]
["2026-09-04T16:31:09.847548+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:31:10.502889+00:00", "trade", 9.5487, 100.0]
["2026-09-04T16:31:10.509863+00:00", "trade", 9.5443, 100.0]
["2026-09-04T16:31:10.798450+00:00", "trade", 9.5443, 3.0]
["2026-09-04T16:31:11.034027+00:00", "trade", 9.54, 90.0]
["2026-09-04T16:31:11.051685+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:31:11.052704+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:11.091035+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:11.202710+00:00", "trade", 9.5487, 20.0]
["2026-09-04T16:31:11.310306+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:11.672946+00:00", "trade", 9.543, 8.0]
["2026-09-04T16:31:11.678885+00:00", "trade", 9.543, 5.0]
["2026-09-04T16:31:11.680527+00:00", "trade", 9.543, 3.0]
["2026-09-04T16:31:11.684427+00:00", "trade", 9.543, 3.0]
["2026-09-04T16:31:11.687335+00:00", "trade", 9.543, 1.0]
["2026-09-04T16:31:12.086904+00:00", "trade", 9.5443, 10.0]
["2026-09-04T16:31:13.188741+00:00", "trade", 9.545, 50.0]
["2026-09-04T16:31:13.189784+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:31:13.189898+00:00", "trade", 9.54, 178.0]
["2026-09-04T16:31:13.463801+00:00", "trade", 9.5487, 100.0]
["2026-09-04T16:31:13.554635+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:13.609095+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:13.902011+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:13.911388+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:14.212978+00:00", "trade", 9.545, 40.0]
["2026-09-04T16:31:14.224688+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:14.346166+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:14.351003+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:15.097537+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:15.186804+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:15.359845+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:15.359845+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:15.365744+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:15.960416+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:31:16.279203+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:31:16.279582+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:31:17.506868+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:31:17.584825+00:00", "trade", 9.5464, 1.0]
["2026-09-04T16:31:18.212254+00:00", "trade", 9.5455, 1.0]
["2026-09-04T16:31:18.213663+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:18.850757+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:18.851834+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:19.276930+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:19.276975+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:19.279847+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:19.281746+00:00", "trade", 9.54, 900.0]
["2026-09-04T16:31:19.282329+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:31:19.282384+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:31:19.343342+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:19.522071+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:31:20.103304+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:20.103604+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:21.049993+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:23.452147+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:23.455976+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:24.188532+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:24.188698+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:24.189089+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:24.189329+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:24.220245+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:31:24.716337+00:00", "trade", 9.55, 80.0]
["2026-09-04T16:31:24.869082+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:31:25.124806+00:00", "trade", 9.5411, 1.0]
["2026-09-04T16:31:25.242386+00:00", "trade", 9.5411, 3.0]
["2026-09-04T16:31:25.246485+00:00", "trade", 9.5411, 2.0]
["2026-09-04T16:31:25.323219+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:25.478197+00:00", "trade", 9.5411, 1.0]
["2026-09-04T16:31:25.523124+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:26.038409+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:26.837942+00:00", "trade", 9.5454, 12.0]
["2026-09-04T16:31:27.337558+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:31:27.338955+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:27.369287+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:27.522901+00:00", "trade", 9.545, 500.0]
["2026-09-04T16:31:27.522943+00:00", "trade", 9.545, 124.0]
["2026-09-04T16:31:27.527652+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:31:27.642844+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:31:28.502896+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:28.503332+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:28.503773+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:28.635862+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:28.737248+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:28.890502+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:29.143795+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:31:30.002234+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:30.809843+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:30.997945+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:31.212395+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:31.321850+00:00", "trade", 9.5453, 100.0]
["2026-09-04T16:31:31.842357+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:32.231903+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:32.990221+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:31:34.012039+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:34.031249+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:34.520814+00:00", "trade", 9.5453, 100.0]
["2026-09-04T16:31:34.522211+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:34.730487+00:00", "trade", 9.5436, 2.0]
["2026-09-04T16:31:34.798022+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:35.243930+00:00", "trade", 9.5486, 100.0]
["2026-09-04T16:31:35.734522+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:35.857359+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:36.216162+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:31:37.422602+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:31:37.908910+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:38.282911+00:00", "trade", 9.5486, 40.0]
["2026-09-04T16:31:38.284312+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:38.287857+00:00", "trade", 9.5486, 10.0]
["2026-09-04T16:31:38.751507+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:38.751542+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:38.833131+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:38.967364+00:00", "trade", 9.5407, 4.0]
["2026-09-04T16:31:39.429564+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:39.978538+00:00", "trade", 9.545, 384.0]
["2026-09-04T16:31:40.322117+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:31:40.645127+00:00", "trade", 9.545, 19.0]
["2026-09-04T16:31:40.646521+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:40.650280+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:40.965263+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:41.638132+00:00", "trade", 9.5479, 50.0]
["2026-09-04T16:31:41.684738+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:42.779022+00:00", "trade", 9.5495, 150.0]
["2026-09-04T16:31:42.781380+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:31:42.781725+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:42.783223+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:31:43.036389+00:00", "trade", 9.5424, 104.0]
["2026-09-04T16:31:43.036407+00:00", "trade", 9.5424, 1.0]
["2026-09-04T16:31:43.298401+00:00", "trade", 9.5437, 6.0]
["2026-09-04T16:31:43.326154+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:43.550026+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:44.483608+00:00", "trade", 9.5486, 100.0]
["2026-09-04T16:31:44.485048+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:44.536706+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:45.091848+00:00", "trade", 9.5437, 10.0]
["2026-09-04T16:31:45.093249+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:45.317769+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:31:45.684335+00:00", "trade", 9.5439, 1.0]
["2026-09-04T16:31:45.743723+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:31:45.914836+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:45.915673+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:45.921701+00:00", "trade", 9.55, 32.0]
["2026-09-04T16:31:45.923076+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:45.923196+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:45.972639+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:31:45.973250+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:46.117217+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:46.493903+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:47.298916+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:47.542485+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:47.790754+00:00", "trade", 9.545, 250.0]
["2026-09-04T16:31:48.317434+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:31:48.596745+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.704858+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:31:48.704858+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:31:48.705398+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.705398+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.705499+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.705504+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.705879+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.705879+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.706020+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.706020+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:48.716179+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:50.443535+00:00", "trade", 9.5486, 100.0]
["2026-09-04T16:31:51.381864+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:31:51.646217+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:52.107480+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:31:52.192315+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:52.998527+00:00", "trade", 9.5499, 400.0]
["2026-09-04T16:31:53.302583+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:31:53.304838+00:00", "trade", 9.54, 89.0]
["2026-09-04T16:31:54.910916+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:55.066967+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:55.066967+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:55.935508+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:31:56.309516+00:00", "trade", 9.544, 29.0]
["2026-09-04T16:31:56.707338+00:00", "trade", 9.5414, 1.0]
["2026-09-04T16:31:57.324416+00:00", "trade", 9.5432, 1.0]
["2026-09-04T16:31:57.326199+00:00", "trade", 9.5432, 1.0]
["2026-09-04T16:31:57.328226+00:00", "trade", 9.5432, 4.0]
["2026-09-04T16:31:58.249882+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:58.752847+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:58.858948+00:00", "trade", 9.544, 2.0]
["2026-09-04T16:31:58.860322+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:31:59.744225+00:00", "trade", 9.5432, 1.0]
["2026-09-04T16:32:00.002261+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:00.112348+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:00.112448+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:00.313591+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.275320+00:00", "trade", 9.5449, 30.0]
["2026-09-04T16:32:01.376858+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.376933+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.377259+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.831934+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:32:01.832155+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.832351+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.832356+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.832361+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.832370+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:32:01.832379+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:32:01.832391+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:32:01.832418+00:00", "trade", 9.54, 160.0]
["2026-09-04T16:32:01.832418+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:32:01.832421+00:00", "trade", 9.54, 54.0]
["2026-09-04T16:32:01.832424+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:32:01.832427+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:32:01.832454+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:32:01.832463+00:00", "trade", 9.54, 187.0]
["2026-09-04T16:32:01.832463+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:32:01.832470+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:32:01.832470+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:32:01.832470+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:32:01.832473+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:32:01.832496+00:00", "trade", 9.54, 77.0]
["2026-09-04T16:32:01.832636+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.832640+00:00", "trade", 9.54, 27.0]
["2026-09-04T16:32:01.832649+00:00", "trade", 9.54, 73.0]
["2026-09-04T16:32:01.832649+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:32:01.832655+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:32:01.832655+00:00", "trade", 9.54, 1000.0]
["2026-09-04T16:32:01.832657+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.832682+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:32:01.832722+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.832731+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:32:01.832998+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:32:01.832998+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:32:01.833002+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:32:01.833031+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:32:01.833061+00:00", "trade", 9.54, 90.0]
["2026-09-04T16:32:01.833067+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:32:01.833074+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:32:01.833074+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:32:01.833087+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:32:01.833103+00:00", "trade", 9.54, 36.0]
["2026-09-04T16:32:01.833121+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:32:01.833161+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:32:01.833167+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.833208+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.833288+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.833528+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.833584+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.833609+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.833769+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.834085+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.834195+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.834205+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.834926+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:32:01.834927+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.834927+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.835193+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:32:01.835729+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.836646+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.978189+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:32:01.979495+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:01.987419+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:02.053210+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:02.592573+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:32:02.640979+00:00", "trade", 9.5423, 282.0]
["2026-09-04T16:32:02.801065+00:00", "trade", 9.5437, 3.0]
["2026-09-04T16:32:02.815361+00:00", "trade", 9.5399, 5.0]
["2026-09-04T16:32:03.206521+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:03.482277+00:00", "trade", 9.5425, 7.0]
["2026-09-04T16:32:03.588339+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:03.846006+00:00", "trade", 9.535, 30.0]
["2026-09-04T16:32:04.803259+00:00", "trade", 9.535, 25.0]
["2026-09-04T16:32:04.803292+00:00", "trade", 9.535, 25.0]
["2026-09-04T16:32:05.619957+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.004401+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.512984+00:00", "trade", 9.5437, 2.0]
["2026-09-04T16:32:06.514408+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.687163+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.687649+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.691624+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.691846+00:00", "trade", 9.535, 66.0]
["2026-09-04T16:32:06.698859+00:00", "trade", 9.53, 16.0]
["2026-09-04T16:32:06.699703+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.699728+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.699803+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.699868+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.699899+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.700375+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.700525+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:06.710509+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:07.554822+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:32:07.694482+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:07.694497+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:08.727583+00:00", "trade", 9.5424, 19.0]
["2026-09-04T16:32:11.237873+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.237949+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.238355+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.238505+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.238545+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.238585+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.238585+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.238781+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.241307+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.527346+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.527868+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.527968+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.527978+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.528800+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.761513+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.761738+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.762029+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.765833+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:11.975809+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:32:12.518052+00:00", "trade", 9.5365, 2.0]
["2026-09-04T16:32:13.193325+00:00", "trade", 9.535, 6.0]
["2026-09-04T16:32:13.316433+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:13.317297+00:00", "trade", 9.53, 900.0]
["2026-09-04T16:32:13.317875+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:32:13.318658+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:13.319100+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:13.331690+00:00", "trade", 9.5409, 18.0]
["2026-09-04T16:32:13.530047+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:13.543366+00:00", "trade", 9.5481, 100.0]
["2026-09-04T16:32:13.589948+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:13.684278+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:32:13.692947+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:32:13.721864+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:13.753033+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:32:14.352685+00:00", "trade", 9.5301, 8500.0]
["2026-09-04T16:32:14.623608+00:00", "trade", 9.5356, 7.0]
["2026-09-04T16:32:14.742267+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:14.922224+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:32:14.922266+00:00", "trade", 9.53, 600.0]
["2026-09-04T16:32:15.121685+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:16.019525+00:00", "trade", 9.5415, 2.0]
["2026-09-04T16:32:17.421279+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:17.423544+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:17.424060+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:17.425569+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:17.538347+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:17.538432+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:17.549754+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:17.550235+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:17.916277+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:32:18.521877+00:00", "trade", 9.5353, 2.0]
["2026-09-04T16:32:18.810139+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:32:19.951743+00:00", "trade", 9.5353, 1.0]
["2026-09-04T16:32:20.061194+00:00", "trade", 9.5415, 7.0]
["2026-09-04T16:32:20.651165+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:20.740457+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:20.740788+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:20.740853+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:20.741374+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:20.844865+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:20.976912+00:00", "trade", 9.5357, 5.0]
["2026-09-04T16:32:21.666458+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.666773+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.666854+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.666854+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.667054+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.890312+00:00", "trade", 9.53, 49.0]
["2026-09-04T16:32:21.890865+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:32:21.890886+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.891327+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.891803+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.892405+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:21.940438+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:32:22.103281+00:00", "trade", 9.53, 6.0]
["2026-09-04T16:32:22.149341+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:32:22.478197+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:22.478237+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:22.478718+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:22.503457+00:00", "trade", 9.5473, 10.0]
["2026-09-04T16:32:22.506705+00:00", "trade", 9.5473, 8.0]
["2026-09-04T16:32:22.525520+00:00", "trade", 9.534, 76.0]
["2026-09-04T16:32:22.675171+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:22.715325+00:00", "trade", 9.535, 500.0]
["2026-09-04T16:32:22.731158+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:32:22.957181+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:22.958193+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:22.958308+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:22.958363+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:22.958914+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:22.991963+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:22.992604+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:23.000368+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:23.000408+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:23.001886+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:23.002368+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:23.697273+00:00", "trade", 9.5413, 1.0]
["2026-09-04T16:32:23.894103+00:00", "trade", 9.5413, 11.0]
["2026-09-04T16:32:24.457320+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:24.467885+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:24.604370+00:00", "trade", 9.5349, 2.0]
["2026-09-04T16:32:24.782704+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:24.782849+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:24.782944+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:24.783019+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:24.783190+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:24.872928+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:24.873695+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:25.156186+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:25.156627+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:25.476797+00:00", "trade", 9.5364, 1.0]
["2026-09-04T16:32:25.496460+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:25.496936+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.059841+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:26.108976+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.109296+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.109777+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.184171+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:32:26.188284+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.267297+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.267623+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.267623+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.267823+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.439882+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.440088+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:26.461092+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:27.565332+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:27.566680+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:29.165658+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:32:29.687139+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:29.723551+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:30.002284+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:30.142665+00:00", "trade", 9.5342, 3.0]
["2026-09-04T16:32:30.196269+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:30.480196+00:00", "trade", 9.5414, 1.0]
["2026-09-04T16:32:30.517614+00:00", "trade", 9.5359, 4.0]
["2026-09-04T16:32:30.525502+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:30.634806+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:32:30.850622+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:32:30.851931+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:32:30.851994+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:32:30.858323+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:30.866230+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:32:30.866356+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:32:30.988843+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:31.290333+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:31.357306+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:32:32.084557+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:32.085038+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:32.150789+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:32.204629+00:00", "trade", 9.535, 99.0]
["2026-09-04T16:32:32.966303+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:33.032109+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.032665+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.183420+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:33.225300+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:32:33.781951+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.782031+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.782512+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.783214+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.785073+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.789937+00:00", "trade", 9.53, 900.0]
["2026-09-04T16:32:33.790472+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:33.796075+00:00", "trade", 9.535, 35.0]
["2026-09-04T16:32:33.796997+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.797037+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:33.804086+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:33.922104+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:33.939079+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:34.142167+00:00", "trade", 9.5471, 23.0]
["2026-09-04T16:32:34.753938+00:00", "trade", 9.531, 75.0]
["2026-09-04T16:32:34.754883+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:34.754883+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:34.922004+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:32:34.922602+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:35.071237+00:00", "trade", 9.5411, 5.0]
["2026-09-04T16:32:35.156718+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:35.159164+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:35.547148+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:32:35.548360+00:00", "trade", 9.535, 13.0]
["2026-09-04T16:32:36.898523+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:36.898964+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:38.547301+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:38.550178+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:38.579909+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:39.547984+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:39.820454+00:00", "trade", 9.5379, 9.0]
["2026-09-04T16:32:39.849885+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:39.851285+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:39.950290+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:32:40.684233+00:00", "trade", 9.541, 1.0]
["2026-09-04T16:32:40.714326+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:40.799990+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:41.193961+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:41.260724+00:00", "trade", 9.535, 66.0]
["2026-09-04T16:32:41.261782+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:41.931003+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:42.168753+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:32:43.722603+00:00", "trade", 9.5411, 2.0]
["2026-09-04T16:32:44.178223+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:46.748282+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:32:47.438014+00:00", "trade", 9.5379, 5.0]
["2026-09-04T16:32:47.865843+00:00", "trade", 9.5471, 100.0]
["2026-09-04T16:32:50.467464+00:00", "trade", 9.5399, 4.0]
["2026-09-04T16:32:50.469174+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:50.643557+00:00", "trade", 9.547, 100.0]
["2026-09-04T16:32:51.362663+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:52.691250+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:52.692007+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:52.692047+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:52.693340+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:52.783187+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:52.893236+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:32:52.954290+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:32:54.151562+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:32:54.438904+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:54.968928+00:00", "trade", 9.5411, 15.0]
["2026-09-04T16:32:55.186769+00:00", "trade", 9.5379, 5.0]
["2026-09-04T16:32:55.239671+00:00", "trade", 9.5411, 1.0]
["2026-09-04T16:32:56.123495+00:00", "trade", 9.5351, 4.0]
["2026-09-04T16:32:57.750031+00:00", "trade", 9.535, 104.0]
["2026-09-04T16:32:57.940251+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:32:57.940311+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:32:57.943483+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:32:57.951191+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:32:57.953007+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:32:58.668681+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:58.669157+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:58.717884+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:32:58.771273+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:32:58.781912+00:00", "trade", 9.5409, 100.0]
["2026-09-04T16:32:58.834149+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:58.840454+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:58.840715+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:58.890222+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:32:58.890222+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:00.002305+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:00.982900+00:00", "trade", 9.547, 500.0]
["2026-09-04T16:33:00.983994+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:00.984430+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:02.906024+00:00", "trade", 9.53, 1000.0]
["2026-09-04T16:33:02.907099+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:02.941268+00:00", "trade", 9.5407, 5.0]
["2026-09-04T16:33:02.944227+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:03.065262+00:00", "trade", 9.5379, 5.0]
["2026-09-04T16:33:03.122235+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:33:03.123288+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:03.179188+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:33:03.180263+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:03.898821+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:04.296559+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:33:04.296583+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:33:04.346244+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:04.673586+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:33:04.715797+00:00", "trade", 9.535, 48.0]
["2026-09-04T16:33:04.980107+00:00", "trade", 9.5407, 1.0]
["2026-09-04T16:33:05.655676+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:06.620990+00:00", "trade", 9.535, 9.0]
["2026-09-04T16:33:06.622108+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:06.622544+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:06.674538+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:06.675124+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:06.675234+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:06.675800+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:06.726821+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:06.727814+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:06.728501+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:07.547888+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:07.547993+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:07.548324+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:07.548364+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:07.548805+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:07.568211+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:08.333211+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:08.397769+00:00", "trade", 9.5301, 99.0]
["2026-09-04T16:33:10.165129+00:00", "trade", 9.5467, 100.0]
["2026-09-04T16:33:11.081751+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.081761+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.081947+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.081997+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.124301+00:00", "trade", 9.5379, 5.0]
["2026-09-04T16:33:11.125686+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.414663+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.639738+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.809391+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.809671+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:11.987609+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:12.526479+00:00", "trade", 9.5395, 200.0]
["2026-09-04T16:33:13.275364+00:00", "trade", 9.53, 16.0]
["2026-09-04T16:33:13.882161+00:00", "trade", 9.535, 21.0]
["2026-09-04T16:33:13.976420+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:33:13.984939+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:33:14.676404+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:14.676439+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:14.676760+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:15.431730+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:15.431730+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:15.432045+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:15.457696+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:15.769635+00:00", "trade", 9.53, 16.0]
["2026-09-04T16:33:16.518643+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:16.519520+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:16.548739+00:00", "trade", 9.5392, 4.0]
["2026-09-04T16:33:16.550132+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:16.622423+00:00", "trade", 9.5376, 7.0]
["2026-09-04T16:33:16.822139+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:17.221859+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:17.222380+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:17.233020+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:17.331782+00:00", "trade", 9.535, 10.0]
["2026-09-04T16:33:17.479523+00:00", "trade", 9.5382, 1.0]
["2026-09-04T16:33:17.480874+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:18.310466+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:18.310506+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:18.378774+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:18.431950+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:33:18.839707+00:00", "trade", 9.5379, 2.0]
["2026-09-04T16:33:19.681991+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:33:20.523574+00:00", "trade", 9.5341, 4.0]
["2026-09-04T16:33:20.591688+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:20.593086+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:20.594975+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:20.595847+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:20.805367+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:20.806714+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:20.864530+00:00", "trade", 9.5331, 99.0]
["2026-09-04T16:33:21.165798+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:33:21.166353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:21.166389+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:21.166433+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:21.166433+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:21.168193+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:21.174040+00:00", "trade", 9.54, 23.0]
["2026-09-04T16:33:21.270826+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:21.271343+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:21.734699+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:21.956446+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:22.192591+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:33:22.576628+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:33:22.576688+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:33:22.581328+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:33:22.581505+00:00", "trade", 9.53, 51.0]
["2026-09-04T16:33:22.777659+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:22.836238+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:33:25.432497+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:25.691262+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:26.798548+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:33:27.109787+00:00", "trade", 9.5379, 10.0]
["2026-09-04T16:33:27.110172+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:33:28.175591+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:28.222302+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:28.223285+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:28.283516+00:00", "trade", 9.5331, 99.0]
["2026-09-04T16:33:28.407427+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:28.994086+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:29.025626+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:29.046152+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:29.070892+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:33:29.190700+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:33:29.767759+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:29.815173+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:29.993506+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:33:29.995731+00:00", "trade", 9.53, 74.0]
["2026-09-04T16:33:30.002332+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:30.866775+00:00", "trade", 9.5364, 29.0]
["2026-09-04T16:33:31.069709+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:33:31.350026+00:00", "trade", 9.54, 32.0]
["2026-09-04T16:33:31.474354+00:00", "trade", 9.5377, 5.0]
["2026-09-04T16:33:31.874079+00:00", "trade", 9.5377, 1.0]
["2026-09-04T16:33:32.537798+00:00", "trade", 9.5321, 22.0]
["2026-09-04T16:33:32.577123+00:00", "trade", 9.5377, 2.0]
["2026-09-04T16:33:33.074559+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:33:33.074571+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:33:33.074592+00:00", "trade", 9.54, 8.0]
["2026-09-04T16:33:33.074604+00:00", "trade", 9.535, 8.0]
["2026-09-04T16:33:33.074757+00:00", "trade", 9.535, 133.0]
["2026-09-04T16:33:33.229502+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:33:33.235196+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:33.235476+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:33.327872+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:33.329264+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:33.380951+00:00", "trade", 9.5303, 99.0]
["2026-09-04T16:33:33.382360+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:34.103968+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:34.156963+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:34.275408+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:34.278931+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:34.477062+00:00", "trade", 9.5379, 5.0]
["2026-09-04T16:33:34.534539+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:34.535055+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:35.403699+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:35.403900+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:35.504413+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:35.504413+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:35.601725+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:35.602602+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:35.675629+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:35.676207+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:35.792629+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:35.799665+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:36.675614+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:36.736906+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:36.922020+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:33:37.832887+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:37.833328+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:38.680006+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:38.680241+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:39.067872+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:39.067968+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:39.069050+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:39.069130+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:39.072173+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:40.194726+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:40.331225+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:33:40.331748+00:00", "trade", 9.53, 74.0]
["2026-09-04T16:33:40.331769+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:40.332182+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:40.332824+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:40.370237+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:33:40.429053+00:00", "trade", 9.5301, 99.0]
["2026-09-04T16:33:40.431222+00:00", "trade", 9.5301, 99.0]
["2026-09-04T16:33:41.235444+00:00", "trade", 9.5372, 1.0]
["2026-09-04T16:33:41.729327+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.123123+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.123163+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.123364+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.123564+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.123645+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.123645+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.123680+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.163988+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:33:42.212309+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:42.213674+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.271255+00:00", "trade", 9.5331, 99.0]
["2026-09-04T16:33:42.379929+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.380726+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.691990+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.692306+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:42.698230+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.003568+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:43.063115+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:43.065440+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:33:43.334150+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:43.385196+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:43.406053+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:33:43.478885+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.479081+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.483326+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.723281+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.723953+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.745835+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.785321+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:43.847863+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:33:43.940157+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.940387+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:43.940833+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:44.246334+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:44.246374+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:44.246816+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:44.276180+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:44.497711+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:44.534148+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:44.587754+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:44.780987+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:33:44.817584+00:00", "trade", 9.5331, 99.0]
["2026-09-04T16:33:44.856521+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:33:45.104358+00:00", "trade", 9.5327, 4.0]
["2026-09-04T16:33:45.152809+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:45.153353+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:45.474140+00:00", "trade", 9.5331, 99.0]
["2026-09-04T16:33:45.475063+00:00", "trade", 9.535, 99.0]
["2026-09-04T16:33:45.835434+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:46.152859+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:46.314773+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:33:46.379718+00:00", "trade", 9.5314, 76.0]
["2026-09-04T16:33:46.479047+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:46.493013+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:46.805278+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:46.819601+00:00", "trade", 9.5301, 99.0]
["2026-09-04T16:33:46.922121+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:33:47.164963+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:47.183550+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:33:47.486224+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:47.486264+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:47.493003+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:47.497952+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:47.709334+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:47.800451+00:00", "trade", 9.5323, 165.0]
["2026-09-04T16:33:47.823675+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:48.036957+00:00", "trade", 9.5368, 1.0]
["2026-09-04T16:33:48.038507+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:48.138953+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:48.531434+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:48.549258+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:48.657873+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:48.847494+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:49.156626+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:49.156870+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:49.194227+00:00", "trade", 9.535, 66.0]
["2026-09-04T16:33:49.270771+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:33:49.272323+00:00", "trade", 9.53, 38.0]
["2026-09-04T16:33:49.272966+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:49.273051+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:49.273051+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:49.273286+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:49.274464+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:33:49.310108+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:33:49.311497+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:49.472864+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:49.477167+00:00", "trade", 9.5301, 99.0]
["2026-09-04T16:33:49.832621+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:49.872480+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:49.927742+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:50.102897+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:33:50.147791+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:50.287205+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:50.291055+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:50.336794+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:50.371976+00:00", "trade", 9.535, 10.0]
["2026-09-04T16:33:50.391896+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:33:50.430652+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:50.477037+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:50.541477+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:50.703334+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:33:50.856590+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:33:51.080211+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:51.159753+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:51.489195+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:51.585161+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:51.700880+00:00", "trade", 9.5365, 100.0]
["2026-09-04T16:33:51.765747+00:00", "trade", 9.5365, 1.0]
["2026-09-04T16:33:51.765795+00:00", "trade", 9.5365, 6.0]
["2026-09-04T16:33:51.804452+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:51.818859+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:33:52.135926+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:33:52.423353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:56.403615+00:00", "trade", 9.546, 100.0]
["2026-09-04T16:33:57.538681+00:00", "trade", 9.5379, 5.0]
["2026-09-04T16:33:58.775058+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:33:59.971450+00:00", "trade", 9.5365, 1.0]
["2026-09-04T16:34:00.002360+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:00.030386+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:00.076718+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:00.077052+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:00.977172+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:01.026464+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:01.298115+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:01.401069+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:03.067046+00:00", "trade", 9.5365, 7.0]
["2026-09-04T16:34:04.622249+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:34:04.623512+00:00", "trade", 9.535, 6.0]
["2026-09-04T16:34:04.625792+00:00", "trade", 9.535, 41.0]
["2026-09-04T16:34:05.500847+00:00", "trade", 9.5379, 5.0]
["2026-09-04T16:34:06.592416+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:08.704857+00:00", "trade", 9.5365, 16.0]
["2026-09-04T16:34:08.734161+00:00", "trade", 9.5308, 4.0]
["2026-09-04T16:34:09.223003+00:00", "trade", 9.546, 6.0]
["2026-09-04T16:34:10.721579+00:00", "trade", 9.535, 500.0]
["2026-09-04T16:34:10.783926+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:10.854028+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:11.308074+00:00", "trade", 9.5314, 15.0]
["2026-09-04T16:34:11.634732+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:34:11.751913+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:12.292100+00:00", "trade", 9.5364, 1.0]
["2026-09-04T16:34:12.293851+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:12.350285+00:00", "trade", 9.5321, 4.0]
["2026-09-04T16:34:12.350643+00:00", "trade", 9.5321, 1.0]
["2026-09-04T16:34:12.698583+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.255802+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.255963+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.292254+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.292271+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:34:13.292815+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.292971+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.296454+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.325503+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.438545+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:34:13.509205+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.509525+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.550578+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:13.551255+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:14.599320+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:14.599360+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:14.995231+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:14.995602+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:16.224372+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:17.149824+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:34:17.311265+00:00", "trade", 9.5364, 2.0]
["2026-09-04T16:34:17.314772+00:00", "trade", 9.5364, 1.0]
["2026-09-04T16:34:18.170549+00:00", "trade", 9.5314, 1.0]
["2026-09-04T16:34:18.239274+00:00", "trade", 9.5453, 3.0]
["2026-09-04T16:34:20.244617+00:00", "trade", 9.5453, 7.0]
["2026-09-04T16:34:20.511722+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:21.080228+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:21.080263+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:21.080503+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:21.102676+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:34:21.103989+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:21.165135+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:21.165851+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:21.238713+00:00", "trade", 9.535, 20.0]
["2026-09-04T16:34:21.239078+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:34:21.663124+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:34:22.208745+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:22.853223+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:34:22.853584+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:34:22.965357+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:34:23.331438+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:23.331438+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:23.331678+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:23.331678+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:23.619408+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:23.620770+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:23.728291+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:34:24.031702+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:24.043007+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:24.116554+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:24.626240+00:00", "trade", 9.535, 150.0]
["2026-09-04T16:34:24.819612+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:24.897422+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:34:25.086770+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:25.122419+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:34:25.123777+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:25.195242+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:25.822095+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:25.823450+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:25.874540+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:34:25.875833+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:25.876481+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:26.628669+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:26.745232+00:00", "trade", 9.5345, 41.0]
["2026-09-04T16:34:27.307568+00:00", "trade", 9.5358, 6.0]
["2026-09-04T16:34:27.398441+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:27.437622+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:34:27.438874+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:27.478356+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:34:27.479706+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:27.556332+00:00", "trade", 9.53, 90.0]
["2026-09-04T16:34:27.572847+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:34:28.272150+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:28.273572+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:28.273623+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:28.273674+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:28.273795+00:00", "trade", 9.535, 249.0]
["2026-09-04T16:34:28.273822+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:28.274177+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:28.274237+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:28.275262+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:28.282204+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:28.318177+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:34:28.319577+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:28.333884+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:28.334383+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:28.334440+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:28.334912+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:28.380551+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:28.522101+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:34:28.547638+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:34:28.561353+00:00", "trade", 9.53, 90.0]
["2026-09-04T16:34:29.015980+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:29.071564+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:34:29.287636+00:00", "trade", 9.5357, 2.0]
["2026-09-04T16:34:29.940901+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:29.941066+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:29.943026+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:30.002387+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:30.016295+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:30.204642+00:00", "trade", 9.5357, 4.0]
["2026-09-04T16:34:30.364041+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:30.790485+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:30.901460+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:34:31.011808+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:34:31.012332+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:31.481763+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:31.482324+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:31.482364+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:31.733406+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:32.037218+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:34:32.263901+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:32.265580+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:32.802712+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:32.803313+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:32.803444+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.063908+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.064274+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.064279+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.066639+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.067169+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:34:33.068083+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.161911+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.783312+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.783353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:33.953567+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:34.094296+00:00", "trade", 9.5331, 99.0]
["2026-09-04T16:34:34.322295+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:34:34.363008+00:00", "trade", 9.5442, 10.0]
["2026-09-04T16:34:34.757690+00:00", "trade", 9.5319, 4.0]
["2026-09-04T16:34:36.225115+00:00", "trade", 9.5319, 4.0]
["2026-09-04T16:34:36.900983+00:00", "trade", 9.5357, 100.0]
["2026-09-04T16:34:36.955935+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:34:37.864097+00:00", "trade", 9.5442, 100.0]
["2026-09-04T16:34:39.201092+00:00", "trade", 9.5356, 2.0]
["2026-09-04T16:34:39.211689+00:00", "trade", 9.5356, 6.0]
["2026-09-04T16:34:39.397850+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:34:39.476342+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:34:42.880232+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:42.880708+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:42.926421+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:42.991871+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:34:43.198143+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:44.219896+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:44.220663+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:44.221349+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:44.221665+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:44.230827+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:44.616149+00:00", "trade", 9.5356, 41.0]
["2026-09-04T16:34:45.258340+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:45.293394+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:34:45.371727+00:00", "trade", 9.5301, 99.0]
["2026-09-04T16:34:45.404411+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:45.404451+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:45.446060+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:45.446501+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:45.446787+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:45.460108+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:45.903725+00:00", "trade", 9.535, 93.0]
["2026-09-04T16:34:46.722330+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:34:47.041662+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:47.342328+00:00", "trade", 9.535, 7.0]
["2026-09-04T16:34:47.799252+00:00", "trade", 9.5356, 7.0]
["2026-09-04T16:34:47.825024+00:00", "trade", 9.5356, 1.0]
["2026-09-04T16:34:47.825192+00:00", "trade", 9.5356, 1.0]
["2026-09-04T16:34:47.890351+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:48.000298+00:00", "trade", 9.5301, 99.0]
["2026-09-04T16:34:49.003696+00:00", "trade", 9.5436, 72.0]
["2026-09-04T16:34:49.288410+00:00", "trade", 9.535, 75.0]
["2026-09-04T16:34:49.604177+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:49.604653+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:49.605099+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:49.606979+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:49.665824+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:34:49.667157+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:49.724873+00:00", "trade", 9.5321, 99.0]
["2026-09-04T16:34:49.838823+00:00", "trade", 9.53, 27.0]
["2026-09-04T16:34:49.840233+00:00", "trade", 9.53, 73.0]
["2026-09-04T16:34:49.924210+00:00", "trade", 9.5436, 100.0]
["2026-09-04T16:34:49.927678+00:00", "trade", 9.5436, 12.0]
["2026-09-04T16:34:50.416322+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:50.468414+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:34:50.469814+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:50.914281+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:52.565832+00:00", "trade", 9.537, 10.0]
["2026-09-04T16:34:53.133480+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:53.138862+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:53.209656+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:53.209656+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:53.583429+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:54.217042+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:34:54.839208+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:34:54.839955+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:54.949791+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:34:56.124234+00:00", "trade", 9.5319, 4.0]
["2026-09-04T16:34:57.843555+00:00", "trade", 9.5436, 31.0]
["2026-09-04T16:34:58.960241+00:00", "trade", 9.5305, 102.0]
["2026-09-04T16:34:58.960602+00:00", "trade", 9.5305, 1.0]
["2026-09-04T16:34:59.965010+00:00", "trade", 9.5435, 100.0]
["2026-09-04T16:35:00.002410+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:00.127637+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:00.127898+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:00.231612+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:00.413565+00:00", "trade", 9.5351, 7.0]
["2026-09-04T16:35:01.040065+00:00", "trade", 9.5349, 5.0]
["2026-09-04T16:35:01.040071+00:00", "trade", 9.5326, 367.0]
["2026-09-04T16:35:01.040110+00:00", "trade", 9.5344, 19.0]
["2026-09-04T16:35:01.040146+00:00", "trade", 9.5344, 3.0]
["2026-09-04T16:35:01.041524+00:00", "trade", 9.5326, 54.0]
["2026-09-04T16:35:01.814667+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:35:01.939358+00:00", "trade", 9.5379, 10.0]
["2026-09-04T16:35:02.168659+00:00", "trade", 9.5351, 2.0]
["2026-09-04T16:35:02.172009+00:00", "trade", 9.5351, 1.0]
["2026-09-04T16:35:02.175756+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:35:03.411180+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:03.931659+00:00", "trade", 9.5356, 48.0]
["2026-09-04T16:35:04.096565+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:04.223325+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:04.224007+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:04.545319+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:35:05.138104+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:05.138285+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:05.138586+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:05.402272+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:05.713777+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:06.465178+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:06.465188+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:08.638944+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:09.114119+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:09.215216+00:00", "trade", 9.5349, 5.0]
["2026-09-04T16:35:09.216627+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:10.055546+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:10.055546+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:10.055621+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:10.359844+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:10.795974+00:00", "trade", 9.5379, 2.0]
["2026-09-04T16:35:10.797349+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:10.867766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:11.092520+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:11.092561+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:11.092992+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:11.570224+00:00", "trade", 9.5431, 100.0]
["2026-09-04T16:35:13.658634+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:13.659396+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:13.659396+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:13.865821+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:13.866744+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:15.766219+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:35:16.149802+00:00", "trade", 9.5395, 200.0]
["2026-09-04T16:35:17.228143+00:00", "trade", 9.5344, 3.0]
["2026-09-04T16:35:17.228865+00:00", "trade", 9.5344, 1.0]
["2026-09-04T16:35:17.230104+00:00", "trade", 9.5344, 1.0]
["2026-09-04T16:35:17.763650+00:00", "trade", 9.5431, 35.0]
["2026-09-04T16:35:17.767980+00:00", "trade", 9.5431, 31.0]
["2026-09-04T16:35:17.967464+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:18.662531+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:35:19.356370+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:35:19.356391+00:00", "trade", 9.535, 13.0]
["2026-09-04T16:35:19.356530+00:00", "trade", 9.535, 8487.0]
["2026-09-04T16:35:19.641072+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:19.641129+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:35:19.641382+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:19.641819+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:19.641819+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:19.642413+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:19.643833+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:19.644963+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:20.056638+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:21.957877+00:00", "trade", 9.5321, 1.0]
["2026-09-04T16:35:22.577048+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:22.577052+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:22.577052+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:22.577094+00:00", "trade", 9.535, 348.0]
["2026-09-04T16:35:22.577587+00:00", "trade", 9.535, 479.0]
["2026-09-04T16:35:22.578507+00:00", "trade", 9.54, 1273.0]
["2026-09-04T16:35:22.589062+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:22.589065+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:22.589068+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:22.622974+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:22.627436+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:22.840929+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:23.479063+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:23.480106+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:25.197551+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:35:26.421884+00:00", "trade", 9.535, 98.0]
["2026-09-04T16:35:26.440540+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:35:26.441188+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:26.441228+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:26.631650+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:26.653320+00:00", "trade", 9.5379, 2.0]
["2026-09-04T16:35:26.681248+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:26.713496+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:35:27.384455+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:27.792316+00:00", "trade", 9.535, 10.0]
["2026-09-04T16:35:27.795137+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:35:28.089566+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:35:28.638199+00:00", "trade", 9.5344, 8.0]
["2026-09-04T16:35:28.742372+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:28.745700+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:28.842935+00:00", "trade", 9.5407, 100.0]
["2026-09-04T16:35:28.848648+00:00", "trade", 9.5321, 1.0]
["2026-09-04T16:35:28.946512+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:30.002447+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:30.135966+00:00", "trade", 9.535, 11.0]
["2026-09-04T16:35:30.624390+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:31.387398+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:31.412402+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:32.320105+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:32.451938+00:00", "trade", 9.5344, 7.0]
["2026-09-04T16:35:33.274493+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:33.663355+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:35:33.664468+00:00", "trade", 9.5399, 50.0]
["2026-09-04T16:35:33.870644+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:33.927939+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:35:34.257561+00:00", "trade", 9.5379, 2.0]
["2026-09-04T16:35:34.442401+00:00", "trade", 9.5344, 2.0]
["2026-09-04T16:35:34.483401+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:34.637487+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:35.406520+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:35:35.407181+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:35.422271+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:35.482766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:35.577877+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:36.599774+00:00", "trade", 9.5381, 100.0]
["2026-09-04T16:35:37.564211+00:00", "trade", 9.535, 10.0]
["2026-09-04T16:35:38.214578+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:38.226995+00:00", "trade", 9.5331, 31.0]
["2026-09-04T16:35:38.932083+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:38.932083+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:39.045459+00:00", "trade", 9.5356, 21.0]
["2026-09-04T16:35:39.534470+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:41.078144+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:41.078585+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:41.131643+00:00", "trade", 9.54, 450.0]
["2026-09-04T16:35:41.290974+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:41.324269+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:35:41.425119+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:41.711554+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:41.711990+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:41.977911+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:35:42.235163+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:42.363415+00:00", "trade", 9.5336, 17.0]
["2026-09-04T16:35:44.681056+00:00", "trade", 9.5344, 6.0]
["2026-09-04T16:35:45.128545+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:45.128780+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:45.129021+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:45.533287+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:45.655528+00:00", "trade", 9.5344, 2.0]
["2026-09-04T16:35:45.655669+00:00", "trade", 9.5344, 1.0]
["2026-09-04T16:35:46.706239+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:46.764352+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:47.170964+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:47.363395+00:00", "trade", 9.5356, 2.0]
["2026-09-04T16:35:47.365471+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:47.574019+00:00", "trade", 9.5361, 1000.0]
["2026-09-04T16:35:47.621135+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:48.489962+00:00", "trade", 9.5346, 500.0]
["2026-09-04T16:35:48.604075+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:48.652243+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:48.853656+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:49.035390+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:49.277866+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:49.278332+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:49.870252+00:00", "trade", 9.5369, 2.0]
["2026-09-04T16:35:50.202175+00:00", "trade", 9.5406, 18.0]
["2026-09-04T16:35:51.594045+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:51.977647+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:52.743304+00:00", "trade", 9.5406, 68.0]
["2026-09-04T16:35:52.744700+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:52.745176+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:53.570326+00:00", "trade", 9.53, 6.0]
["2026-09-04T16:35:53.574437+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:35:53.784516+00:00", "trade", 9.5406, 10.0]
["2026-09-04T16:35:53.871766+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:35:54.005627+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:54.005667+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:54.108902+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:54.546086+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:54.546121+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:54.689968+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:56.044282+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:57.559357+00:00", "trade", 9.5379, 2.0]
["2026-09-04T16:35:57.597553+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:35:57.656759+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:35:57.680936+00:00", "trade", 9.5343, 7.0]
["2026-09-04T16:35:59.784568+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:35:59.787295+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:35:59.958859+00:00", "trade", 9.5343, 1.0]
["2026-09-04T16:35:59.964458+00:00", "trade", 9.5343, 1.0]
["2026-09-04T16:36:00.002469+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:01.075509+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:36:02.024354+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:02.025466+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:03.161481+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:03.596505+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:04.120275+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:04.290169+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:04.290650+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:04.444059+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:04.444501+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:04.446906+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:04.454799+00:00", "trade", 9.535, 10.0]
["2026-09-04T16:36:04.455003+00:00", "trade", 9.535, 45.0]
["2026-09-04T16:36:05.236438+00:00", "trade", 9.535, 44.0]
["2026-09-04T16:36:05.259157+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:36:05.264984+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:36:06.923507+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:07.198235+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:07.638309+00:00", "trade", 9.535, 55.0]
["2026-09-04T16:36:07.682767+00:00", "trade", 9.5406, 14.0]
["2026-09-04T16:36:09.650724+00:00", "trade", 9.535, 8.0]
["2026-09-04T16:36:09.892968+00:00", "trade", 9.5372, 10.0]
["2026-09-04T16:36:10.017410+00:00", "trade", 9.5367, 2.0]
["2026-09-04T16:36:10.848366+00:00", "trade", 9.5342, 10.0]
["2026-09-04T16:36:12.049856+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:36:12.049886+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:12.049895+00:00", "trade", 9.535, 12.0]
["2026-09-04T16:36:12.049904+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:36:12.050492+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:13.500322+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:13.787535+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:13.787575+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.002807+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.401033+00:00", "trade", 9.5341, 1.0]
["2026-09-04T16:36:14.406368+00:00", "trade", 9.5341, 1.0]
["2026-09-04T16:36:14.648617+00:00", "trade", 9.54, 1000.0]
["2026-09-04T16:36:14.654966+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:36:14.682331+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:36:14.700554+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:36:14.701658+00:00", "trade", 9.53, 27.0]
["2026-09-04T16:36:14.703152+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:36:14.704367+00:00", "trade", 9.53, 23.0]
["2026-09-04T16:36:14.704403+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704406+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:36:14.704409+00:00", "trade", 9.53, 77.0]
["2026-09-04T16:36:14.704409+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:36:14.704413+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:36:14.704413+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704418+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:36:14.704418+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:36:14.704422+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:36:14.704422+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:36:14.704427+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704427+00:00", "trade", 9.53, 72.0]
["2026-09-04T16:36:14.704427+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:36:14.704432+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704432+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:36:14.704436+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:36:14.704436+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704436+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:36:14.704440+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704440+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:36:14.704443+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:36:14.704443+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:36:14.704446+00:00", "trade", 9.53, 173.0]
["2026-09-04T16:36:14.704446+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:36:14.704448+00:00", "trade", 9.53, 1000.0]
["2026-09-04T16:36:14.704448+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:36:14.704448+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704448+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:36:14.704451+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704455+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:36:14.704455+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:36:14.704457+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:36:14.704620+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704624+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:36:14.704624+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:36:14.704629+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:36:14.704629+00:00", "trade", 9.53, 220.0]
["2026-09-04T16:36:14.704632+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:36:14.704632+00:00", "trade", 9.53, 188.0]
["2026-09-04T16:36:14.704700+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704700+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704705+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704710+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704715+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704745+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704775+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704800+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704965+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704970+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704971+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:14.704971+00:00", "trade", 9.53, 37.0]
["2026-09-04T16:36:14.704980+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704990+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.704995+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.705000+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:36:14.705026+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:36:14.705041+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:36:14.705061+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:36:14.705113+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705113+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.705113+00:00", "trade", 9.52, 20.0]
["2026-09-04T16:36:14.705113+00:00", "trade", 9.52, 20.0]
["2026-09-04T16:36:14.705117+00:00", "trade", 9.52, 13.0]
["2026-09-04T16:36:14.705117+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705119+00:00", "trade", 9.52, 6.0]
["2026-09-04T16:36:14.705125+00:00", "trade", 9.52, 6.0]
["2026-09-04T16:36:14.705131+00:00", "trade", 9.52, 16.0]
["2026-09-04T16:36:14.705137+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705137+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:36:14.705140+00:00", "trade", 9.52, 6.0]
["2026-09-04T16:36:14.705140+00:00", "trade", 9.52, 6.0]
["2026-09-04T16:36:14.705143+00:00", "trade", 9.52, 20.0]
["2026-09-04T16:36:14.705146+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.705149+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705151+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:36:14.705152+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705155+00:00", "trade", 9.52, 25.0]
["2026-09-04T16:36:14.705155+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705156+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:36:14.705156+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:36:14.705161+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705161+00:00", "trade", 9.52, 22.0]
["2026-09-04T16:36:14.705165+00:00", "trade", 9.52, 300.0]
["2026-09-04T16:36:14.705170+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705170+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705176+00:00", "trade", 9.52, 250.0]
["2026-09-04T16:36:14.705196+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705221+00:00", "trade", 9.52, 500.0]
["2026-09-04T16:36:14.705224+00:00", "trade", 9.52, 9900.0]
["2026-09-04T16:36:14.705228+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.705228+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705231+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705231+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705233+00:00", "trade", 9.52, 2.0]
["2026-09-04T16:36:14.705233+00:00", "trade", 9.52, 10.0]
["2026-09-04T16:36:14.705236+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705241+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705241+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705242+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.705245+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.705246+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705251+00:00", "trade", 9.52, 9900.0]
["2026-09-04T16:36:14.705251+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705256+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705257+00:00", "trade", 9.52, 34.0]
["2026-09-04T16:36:14.705260+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705261+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705266+00:00", "trade", 9.52, 14.0]
["2026-09-04T16:36:14.705269+00:00", "trade", 9.52, 52.0]
["2026-09-04T16:36:14.705269+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.705272+00:00", "trade", 9.52, 80.0]
["2026-09-04T16:36:14.705275+00:00", "trade", 9.53, 67.0]
["2026-09-04T16:36:14.705275+00:00", "trade", 9.52, 5.0]
["2026-09-04T16:36:14.705278+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.705278+00:00", "trade", 9.52, 5.0]
["2026-09-04T16:36:14.705282+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705282+00:00", "trade", 9.52, 5.0]
["2026-09-04T16:36:14.705284+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705287+00:00", "trade", 9.52, 4.0]
["2026-09-04T16:36:14.705306+00:00", "trade", 9.53, 55.0]
["2026-09-04T16:36:14.705321+00:00", "trade", 9.52, 5.0]
["2026-09-04T16:36:14.705321+00:00", "trade", 9.52, 88.0]
["2026-09-04T16:36:14.705326+00:00", "trade", 9.52, 2.0]
["2026-09-04T16:36:14.705326+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705330+00:00", "trade", 9.52, 30.0]
["2026-09-04T16:36:14.705333+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705333+00:00", "trade", 9.52, 10.0]
["2026-09-04T16:36:14.705336+00:00", "trade", 9.52, 2.0]
["2026-09-04T16:36:14.705337+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705338+00:00", "trade", 9.52, 600.0]
["2026-09-04T16:36:14.705341+00:00", "trade", 9.52, 75.0]
["2026-09-04T16:36:14.705345+00:00", "trade", 9.52, 770.0]
["2026-09-04T16:36:14.705345+00:00", "trade", 9.52, 2.0]
["2026-09-04T16:36:14.705348+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705348+00:00", "trade", 9.52, 55.0]
["2026-09-04T16:36:14.705353+00:00", "trade", 9.52, 30.0]
["2026-09-04T16:36:14.705353+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705353+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705353+00:00", "trade", 9.52, 2.0]
["2026-09-04T16:36:14.705356+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705357+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.705365+00:00", "trade", 9.53, 700.0]
["2026-09-04T16:36:14.705401+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705404+00:00", "trade", 9.52, 142.0]
["2026-09-04T16:36:14.705408+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705411+00:00", "trade", 9.52, 15.0]
["2026-09-04T16:36:14.705411+00:00", "trade", 9.52, 800.0]
["2026-09-04T16:36:14.705414+00:00", "trade", 9.52, 5.0]
["2026-09-04T16:36:14.705414+00:00", "trade", 9.52, 34.0]
["2026-09-04T16:36:14.705421+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.705421+00:00", "trade", 9.52, 87.0]
["2026-09-04T16:36:14.705421+00:00", "trade", 9.52, 700.0]
["2026-09-04T16:36:14.705426+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705426+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705428+00:00", "trade", 9.52, 5.0]
["2026-09-04T16:36:14.705428+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.705432+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.705516+00:00", "trade", 9.52, 600.0]
["2026-09-04T16:36:14.705517+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705520+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705520+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.705522+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705594+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.705597+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705647+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705666+00:00", "trade", 9.52, 300.0]
["2026-09-04T16:36:14.705667+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705677+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705717+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705757+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705762+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705765+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705765+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705769+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.705771+00:00", "trade", 9.52, 192.0]
["2026-09-04T16:36:14.705774+00:00", "trade", 9.52, 244.0]
["2026-09-04T16:36:14.705786+00:00", "trade", 9.525, 215.0]
["2026-09-04T16:36:14.705838+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705843+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.705843+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705843+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705872+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705878+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705883+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705901+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705925+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705958+00:00", "trade", 9.52, 1.0]
["2026-09-04T16:36:14.705958+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.705970+00:00", "trade", 9.52, 3.0]
["2026-09-04T16:36:14.705993+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.706023+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.706063+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.706075+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.706078+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.706102+00:00", "trade", 9.525, 11.0]
["2026-09-04T16:36:14.706129+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.706153+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.706158+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.706213+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.706213+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706267+00:00", "trade", 9.52, 11.0]
["2026-09-04T16:36:14.706319+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706384+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706412+00:00", "trade", 9.525, 188.0]
["2026-09-04T16:36:14.706470+00:00", "trade", 9.52, 192.0]
["2026-09-04T16:36:14.706470+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706470+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706472+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.706474+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706474+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706475+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.706478+00:00", "trade", 9.52, 400.0]
["2026-09-04T16:36:14.706478+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.706481+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.706494+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706509+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706519+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706589+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706616+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.706616+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.706634+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706639+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706662+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.706915+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.706968+00:00", "trade", 9.53, 28.0]
["2026-09-04T16:36:14.707005+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.707080+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.707103+00:00", "trade", 9.52, 900.0]
["2026-09-04T16:36:14.707115+00:00", "trade", 9.52, 28.0]
["2026-09-04T16:36:14.707115+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.707276+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.707286+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.707291+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.707293+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.707299+00:00", "trade", 9.52, 188.0]
["2026-09-04T16:36:14.707301+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707301+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707351+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707494+00:00", "trade", 9.52, 25.0]
["2026-09-04T16:36:14.707504+00:00", "trade", 9.52, 75.0]
["2026-09-04T16:36:14.707556+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707637+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707667+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707672+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707817+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707867+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.707872+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.708158+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.708434+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.709196+00:00", "trade", 9.515, 1.0]
["2026-09-04T16:36:14.710118+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.710378+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.712886+00:00", "trade", 9.51, 1.0]
["2026-09-04T16:36:14.713121+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:36:14.714564+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.714568+00:00", "trade", 9.52, 300.0]
["2026-09-04T16:36:14.714568+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.714570+00:00", "trade", 9.52, 30.0]
["2026-09-04T16:36:14.714573+00:00", "trade", 9.52, 108.0]
["2026-09-04T16:36:14.714573+00:00", "trade", 9.52, 137.0]
["2026-09-04T16:36:14.714629+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.714693+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.714919+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.714969+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.714969+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.714970+00:00", "trade", 9.515, 100.0]
["2026-09-04T16:36:14.714979+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.714985+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.714991+00:00", "trade", 9.52, 142.0]
["2026-09-04T16:36:14.714997+00:00", "trade", 9.52, 20.0]
["2026-09-04T16:36:14.714999+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715014+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715094+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715108+00:00", "trade", 9.52, 219.0]
["2026-09-04T16:36:14.715111+00:00", "trade", 9.52, 300.0]
["2026-09-04T16:36:14.715165+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715180+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715185+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715195+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715199+00:00", "trade", 9.52, 200.0]
["2026-09-04T16:36:14.715275+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715280+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715280+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715310+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715316+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.715319+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.715370+00:00", "trade", 9.52, 78.0]
["2026-09-04T16:36:14.715374+00:00", "trade", 9.52, 141.0]
["2026-09-04T16:36:14.715380+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715385+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715445+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715470+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715476+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.715505+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715691+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715696+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715716+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.715800+00:00", "trade", 9.52, 163.0]
["2026-09-04T16:36:14.715863+00:00", "trade", 9.52, 5.0]
["2026-09-04T16:36:14.719625+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.719625+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.719715+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.719725+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.719751+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.719755+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.719755+00:00", "quote", 9.51, 9.52]
["2026-09-04T16:36:14.719770+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.719772+00:00", "trade", 9.52, 25.0]
["2026-09-04T16:36:14.719785+00:00", "trade", 9.52, 381.0]
["2026-09-04T16:36:14.719800+00:00", "trade", 9.52, 132.0]
["2026-09-04T16:36:14.719801+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719806+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719846+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719848+00:00", "trade", 9.52, 753.0]
["2026-09-04T16:36:14.719936+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719961+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719966+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719971+00:00", "trade", 9.52, 300.0]
["2026-09-04T16:36:14.719971+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719971+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719976+00:00", "quote", 9.52, 9.52]
["2026-09-04T16:36:14.719976+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.719981+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.719991+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720001+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.720025+00:00", "trade", 9.52, 364.0]
["2026-09-04T16:36:14.720041+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720064+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.720097+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720097+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720097+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720101+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720112+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720121+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720282+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720282+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720509+00:00", "trade", 9.52, 300.0]
["2026-09-04T16:36:14.720515+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.720515+00:00", "trade", 9.52, 27.0]
["2026-09-04T16:36:14.720611+00:00", "trade", 9.52, 427.0]
["2026-09-04T16:36:14.720758+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.720918+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.721199+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.721319+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.721400+00:00", "trade", 9.52, 73.0]
["2026-09-04T16:36:14.721402+00:00", "trade", 9.52, 183.0]
["2026-09-04T16:36:14.721415+00:00", "trade", 9.52, 23.0]
["2026-09-04T16:36:14.721417+00:00", "trade", 9.52, 233.0]
["2026-09-04T16:36:14.721444+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.721444+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.722001+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.722247+00:00", "trade", 9.52, 23.0]
["2026-09-04T16:36:14.722251+00:00", "trade", 9.52, 131.0]
["2026-09-04T16:36:14.722342+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.722522+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.724073+00:00", "trade", 9.52, 100.0]
["2026-09-04T16:36:14.724073+00:00", "trade", 9.52, 23.0]
["2026-09-04T16:36:14.724861+00:00", "trade", 9.52, 98.0]
["2026-09-04T16:36:14.725784+00:00", "trade", 9.52, 79.0]
["2026-09-04T16:36:14.727627+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:36:14.728033+00:00", "trade", 9.52, 21.0]
["2026-09-04T16:36:14.728036+00:00", "trade", 9.52, 42.0]
["2026-09-04T16:36:14.729540+00:00", "trade", 9.52, 50.0]
["2026-09-04T16:36:14.744272+00:00", "trade", 9.52, 40.0]
["2026-09-04T16:36:14.759969+00:00", "trade", 9.52, 32.0]
["2026-09-04T16:36:14.760613+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.760653+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.762260+00:00", "trade", 9.52, 26.0]
["2026-09-04T16:36:14.767664+00:00", "trade", 9.52, 10.0]
["2026-09-04T16:36:14.767664+00:00", "trade", 9.52, 11.0]
["2026-09-04T16:36:14.796028+00:00", "trade", 9.52, 16.0]
["2026-09-04T16:36:14.802424+00:00", "trade", 9.52, 13.0]
["2026-09-04T16:36:14.803069+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.803104+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.805371+00:00", "trade", 9.52, 11.0]
["2026-09-04T16:36:14.820166+00:00", "trade", 9.525, 8.0]
["2026-09-04T16:36:14.820630+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.827064+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:36:14.827440+00:00", "trade", 9.525, 148.0]
["2026-09-04T16:36:14.827624+00:00", "trade", 9.525, 500.0]
["2026-09-04T16:36:14.827928+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:36:14.839186+00:00", "trade", 9.525, 7.0]
["2026-09-04T16:36:14.840004+00:00", "trade", 9.525, 5.0]
["2026-09-04T16:36:14.844226+00:00", "trade", 9.525, 500.0]
["2026-09-04T16:36:14.898944+00:00", "trade", 9.525, 300.0]
["2026-09-04T16:36:14.898944+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:36:14.899017+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:36:14.899218+00:00", "trade", 9.525, 612.0]
["2026-09-04T16:36:14.899374+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.899555+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.899624+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.900045+00:00", "trade", 9.525, 4.0]
["2026-09-04T16:36:14.900243+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.900421+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.900701+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.900734+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.900875+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.900920+00:00", "trade", 9.525, 188.0]
["2026-09-04T16:36:14.901058+00:00", "trade", 9.525, 300.0]
["2026-09-04T16:36:14.901097+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.901293+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.901293+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.901329+00:00", "trade", 9.525, 492.0]
["2026-09-04T16:36:14.901329+00:00", "trade", 9.525, 8.0]
["2026-09-04T16:36:14.901513+00:00", "trade", 9.525, 76.0]
["2026-09-04T16:36:14.901513+00:00", "trade", 9.525, 300.0]
["2026-09-04T16:36:14.901898+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.902114+00:00", "trade", 9.525, 224.0]
["2026-09-04T16:36:14.902180+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.902306+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:36:14.902547+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.902643+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.902730+00:00", "trade", 9.525, 92.0]
["2026-09-04T16:36:14.902884+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:14.903536+00:00", "trade", 9.525, 8.0]
["2026-09-04T16:36:14.955858+00:00", "trade", 9.525, 4.0]
["2026-09-04T16:36:14.956398+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.956438+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:14.956703+00:00", "trade", 9.525, 3.0]
["2026-09-04T16:36:14.991667+00:00", "trade", 9.5296, 390.0]
["2026-09-04T16:36:15.011523+00:00", "trade", 9.525, 2.0]
["2026-09-04T16:36:15.012278+00:00", "trade", 9.525, 2.0]
["2026-09-04T16:36:15.068298+00:00", "trade", 9.525, 419.0]
["2026-09-04T16:36:15.069101+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:36:15.069351+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.069552+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.070222+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:36:15.090334+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:36:15.092505+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:36:15.096364+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:36:15.102868+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:15.102991+00:00", "trade", 9.525, 300.0]
["2026-09-04T16:36:15.103833+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:15.119891+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.461043+00:00", "trade", 9.525, 488.0]
["2026-09-04T16:36:15.477687+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.478128+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.484454+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:15.577369+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:15.774262+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.774758+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.774783+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.791354+00:00", "trade", 9.5279, 1.0]
["2026-09-04T16:36:15.875698+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:15.890725+00:00", "trade", 9.5285, 100.0]
["2026-09-04T16:36:16.190280+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:16.792364+00:00", "trade", 9.52, 4.0]
["2026-09-04T16:36:18.496120+00:00", "trade", 9.5254, 1.0]
["2026-09-04T16:36:18.519161+00:00", "trade", 9.5279, 3.0]
["2026-09-04T16:36:19.363252+00:00", "trade", 9.5344, 31.0]
["2026-09-04T16:36:19.503740+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:19.506221+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:20.395765+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:23.005346+00:00", "trade", 9.5283, 8.0]
["2026-09-04T16:36:23.190493+00:00", "trade", 9.5202, 300.0]
["2026-09-04T16:36:23.260293+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:23.656110+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:36:23.950210+00:00", "trade", 9.5299, 1035.0]
["2026-09-04T16:36:24.086917+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:24.318750+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:24.701650+00:00", "trade", 9.525, 88.0]
["2026-09-04T16:36:24.701650+00:00", "trade", 9.525, 12.0]
["2026-09-04T16:36:24.983654+00:00", "trade", 9.5261, 1.0]
["2026-09-04T16:36:24.985297+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.329795+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:25.329879+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:25.331927+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:25.331930+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:36:25.331960+00:00", "trade", 9.53, 35.0]
["2026-09-04T16:36:25.331960+00:00", "trade", 9.53, 30.0]
["2026-09-04T16:36:25.331967+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:36:25.331967+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:36:25.331970+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:36:25.331973+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:36:25.331973+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:36:25.331976+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:36:25.331976+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:25.332499+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:25.332502+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:25.332505+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:25.332508+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:25.332510+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:25.332574+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:25.332577+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:25.332580+00:00", "trade", 9.53, 1000.0]
["2026-09-04T16:36:25.332808+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.332848+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.332888+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.332888+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.332893+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.332928+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.333049+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.333049+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.333049+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.333129+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.333129+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.333249+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.333410+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.333851+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:25.702594+00:00", "trade", 9.5342, 5.0]
["2026-09-04T16:36:26.179431+00:00", "trade", 9.5279, 5.0]
["2026-09-04T16:36:26.204920+00:00", "trade", 9.5283, 1.0]
["2026-09-04T16:36:27.523030+00:00", "trade", 9.527, 4.0]
["2026-09-04T16:36:27.561880+00:00", "trade", 9.5282, 7.0]
["2026-09-04T16:36:27.893714+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:27.893830+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:28.038416+00:00", "trade", 9.5214, 200.0]
["2026-09-04T16:36:28.057614+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:28.057895+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:28.336848+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:28.748801+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:29.340152+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:29.340713+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:29.354697+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:30.002496+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:30.124020+00:00", "trade", 9.5342, 500.0]
["2026-09-04T16:36:30.235766+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:30.235766+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:30.340925+00:00", "trade", 9.525, 1000.0]
["2026-09-04T16:36:30.604045+00:00", "trade", 9.5281, 100.0]
["2026-09-04T16:36:31.441126+00:00", "trade", 9.52, 10.0]
["2026-09-04T16:36:32.555869+00:00", "trade", 9.53, 88401.0]
["2026-09-04T16:36:32.556476+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:32.557037+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:32.575807+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:32.593465+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:32.913368+00:00", "trade", 9.5285, 500.0]
["2026-09-04T16:36:33.083368+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:33.217722+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:33.482308+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:33.485760+00:00", "trade", 9.525, 2.0]
["2026-09-04T16:36:36.104072+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:36.104548+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:36.168301+00:00", "trade", 9.5289, 4.0]
["2026-09-04T16:36:36.169653+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:36.182012+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:37.064509+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:37.101803+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:37.101908+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:37.157952+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:37.595384+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:36:40.564376+00:00", "trade", 9.5279, 1.0]
["2026-09-04T16:36:41.198953+00:00", "trade", 9.5279, 2.0]
["2026-09-04T16:36:41.275998+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:41.276049+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:41.350460+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:41.845081+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:41.849562+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:42.100337+00:00", "trade", 9.5289, 100.0]
["2026-09-04T16:36:42.262473+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:42.366064+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:42.786955+00:00", "trade", 9.5278, 5.0]
["2026-09-04T16:36:43.182305+00:00", "trade", 9.5272, 2.0]
["2026-09-04T16:36:43.242932+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:36:43.378999+00:00", "trade", 9.5288, 2.0]
["2026-09-04T16:36:44.120078+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:44.120173+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:44.120223+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:44.120514+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:44.121050+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:44.121155+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:44.188620+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:44.809346+00:00", "trade", 9.5288, 2.0]
["2026-09-04T16:36:45.313551+00:00", "trade", 9.5272, 1.0]
["2026-09-04T16:36:47.625012+00:00", "trade", 9.525, 275.0]
["2026-09-04T16:36:48.743957+00:00", "trade", 9.5288, 2.0]
["2026-09-04T16:36:49.042771+00:00", "trade", 9.5283, 25.0]
["2026-09-04T16:36:51.203304+00:00", "trade", 9.5293, 104.0]
["2026-09-04T16:36:51.203670+00:00", "trade", 9.5293, 1.0]
["2026-09-04T16:36:51.204407+00:00", "trade", 9.5271, 5.0]
["2026-09-04T16:36:51.829133+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:36:52.309173+00:00", "trade", 9.5277, 2.0]
["2026-09-04T16:36:52.791290+00:00", "trade", 9.5271, 100.0]
["2026-09-04T16:36:53.605130+00:00", "trade", 9.52, 16.0]
["2026-09-04T16:36:54.458555+00:00", "trade", 9.525, 16.0]
["2026-09-04T16:36:54.458585+00:00", "trade", 9.52, 16.0]
["2026-09-04T16:36:54.458684+00:00", "trade", 9.525, 984.0]
["2026-09-04T16:36:55.070380+00:00", "trade", 9.525, 184.0]
["2026-09-04T16:36:55.070380+00:00", "trade", 9.525, 16.0]
["2026-09-04T16:36:55.484951+00:00", "trade", 9.5318, 10.0]
["2026-09-04T16:36:56.486984+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:56.489094+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:56.489219+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:56.535228+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.966294+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.966379+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.966454+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.966459+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.966775+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.969697+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.969817+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.969898+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.971717+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.971857+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.972201+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:36:57.972273+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.972499+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.973697+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.977375+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:57.995904+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:58.422042+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:58.529879+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:58.746117+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:58.879755+00:00", "trade", 9.5287, 2.0]
["2026-09-04T16:36:59.312534+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:36:59.495937+00:00", "trade", 9.525, 5000.0]
["2026-09-04T16:37:00.002519+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:00.023205+00:00", "trade", 9.5286, 1.0]
["2026-09-04T16:37:00.033074+00:00", "trade", 9.5286, 3.0]
["2026-09-04T16:37:00.470809+00:00", "trade", 9.525, 2.0]
["2026-09-04T16:37:00.472887+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:37:01.272632+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:01.420338+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:01.425227+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:37:02.019627+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:02.604609+00:00", "trade", 9.5284, 1.0]
["2026-09-04T16:37:03.101461+00:00", "trade", 9.5276, 10.0]
["2026-09-04T16:37:03.435592+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:03.435748+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:03.435808+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:04.372829+00:00", "trade", 9.525, 51.0]
["2026-09-04T16:37:04.529442+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:04.529638+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:04.530389+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:04.530590+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:04.697567+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:08.001218+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:08.005082+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:08.005137+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:08.005919+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:08.007959+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:09.380085+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:09.396412+00:00", "trade", 9.53, 32.0]
["2026-09-04T16:37:10.504882+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:11.067190+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:11.174138+00:00", "trade", 9.52, 12.0]
["2026-09-04T16:37:11.246168+00:00", "trade", 9.525, 31.0]
["2026-09-04T16:37:11.416710+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:11.416710+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:11.521023+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:11.521499+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:12.010969+00:00", "trade", 9.5284, 12.0]
["2026-09-04T16:37:12.011018+00:00", "trade", 9.5284, 1.0]
["2026-09-04T16:37:12.012121+00:00", "trade", 9.5284, 1.0]
["2026-09-04T16:37:12.237135+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:12.900191+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:13.254957+00:00", "trade", 9.5259, 1.0]
["2026-09-04T16:37:13.876386+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:14.263277+00:00", "trade", 9.5317, 100.0]
["2026-09-04T16:37:14.269105+00:00", "trade", 9.5317, 8.0]
["2026-09-04T16:37:14.291433+00:00", "trade", 9.525, 2.0]
["2026-09-04T16:37:15.022459+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:15.022510+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:15.077426+00:00", "trade", 9.525, 4.0]
["2026-09-04T16:37:15.191506+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:15.867322+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:16.266682+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:18.341915+00:00", "trade", 9.5317, 23.0]
["2026-09-04T16:37:18.588053+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:18.588494+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:18.588540+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:18.588815+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:18.588955+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:18.593015+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:18.629609+00:00", "trade", 9.525, 22.0]
["2026-09-04T16:37:18.756760+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:19.071660+00:00", "trade", 9.5283, 100.0]
["2026-09-04T16:37:19.125271+00:00", "trade", 9.525, 300.0]
["2026-09-04T16:37:20.670039+00:00", "trade", 9.5316, 100.0]
["2026-09-04T16:37:20.674331+00:00", "trade", 9.5316, 100.0]
["2026-09-04T16:37:20.760275+00:00", "trade", 9.5283, 9.0]
["2026-09-04T16:37:21.663117+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:21.914466+00:00", "trade", 9.5283, 1.0]
["2026-09-04T16:37:22.232595+00:00", "trade", 9.5286, 1.0]
["2026-09-04T16:37:22.763436+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:22.765025+00:00", "trade", 9.525, 16.0]
["2026-09-04T16:37:22.896807+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:37:22.967617+00:00", "trade", 9.525, 2.0]
["2026-09-04T16:37:23.662340+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:23.663009+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:23.669450+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:23.677333+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:25.078910+00:00", "trade", 9.5286, 2.0]
["2026-09-04T16:37:26.883256+00:00", "trade", 9.5295, 3.0]
["2026-09-04T16:37:26.889736+00:00", "trade", 9.5295, 1.0]
["2026-09-04T16:37:26.894824+00:00", "trade", 9.5295, 1.0]
["2026-09-04T16:37:26.895495+00:00", "trade", 9.5295, 1.0]
["2026-09-04T16:37:29.175836+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:29.623385+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:29.624382+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:29.764737+00:00", "trade", 9.5316, 52.0]
["2026-09-04T16:37:29.766389+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:29.769262+00:00", "trade", 9.5316, 1.0]
["2026-09-04T16:37:30.002551+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:30.264393+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:30.303548+00:00", "trade", 9.5254, 1.0]
["2026-09-04T16:37:30.328300+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:37:30.371026+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:30.510653+00:00", "trade", 9.5283, 3.0]
["2026-09-04T16:37:30.570790+00:00", "trade", 9.5295, 7.0]
["2026-09-04T16:37:30.618051+00:00", "trade", 9.5283, 10.0]
["2026-09-04T16:37:30.897082+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:31.613007+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:37:31.613016+00:00", "trade", 9.525, 10.0]
["2026-09-04T16:37:32.411110+00:00", "trade", 9.5282, 4.0]
["2026-09-04T16:37:33.103939+00:00", "trade", 9.5316, 10.0]
["2026-09-04T16:37:33.737162+00:00", "trade", 9.5201, 30.0]
["2026-09-04T16:37:34.322658+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:34.323410+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:34.323675+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:34.485007+00:00", "trade", 9.5252, 1.0]
["2026-09-04T16:37:34.508414+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:34.511732+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:34.820207+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:37:35.107673+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:35.111728+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.146290+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:37:35.219042+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:35.221243+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.228013+00:00", "trade", 9.53, 40.0]
["2026-09-04T16:37:35.228016+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:35.228019+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:35.228025+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:37:35.228052+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:35.228070+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:37:35.228070+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:37:35.228082+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:37:35.228085+00:00", "trade", 9.53, 47.0]
["2026-09-04T16:37:35.228085+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.228100+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.228135+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.228277+00:00", "trade", 9.53, 14.0]
["2026-09-04T16:37:35.228285+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.228646+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.228651+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.229167+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.229693+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.229764+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.233177+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.242128+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.242409+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:35.959007+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:37.043436+00:00", "trade", 9.5316, 100.0]
["2026-09-04T16:37:37.963897+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:37.982619+00:00", "trade", 9.525, 230.0]
["2026-09-04T16:37:39.632728+00:00", "trade", 9.5296, 500.0]
["2026-09-04T16:37:41.342155+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:41.342417+00:00", "trade", 9.5282, 1.0]
["2026-09-04T16:37:41.342495+00:00", "trade", 9.5282, 1.0]
["2026-09-04T16:37:41.741484+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:41.785699+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:42.354842+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:42.648580+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:43.476047+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:43.591366+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:44.300505+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:44.353362+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:44.367582+00:00", "trade", 9.525, 2.0]
["2026-09-04T16:37:44.671147+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:44.854202+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:44.854773+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:45.217535+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:45.347093+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:45.870181+00:00", "trade", 9.5315, 5.0]
["2026-09-04T16:37:48.723192+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:49.091517+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:49.328751+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:49.329187+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:50.136170+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:50.291848+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:37:50.291959+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:37:50.297748+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:37:50.529540+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:51.008541+00:00", "trade", 9.5282, 3.0]
["2026-09-04T16:37:51.728013+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:52.425277+00:00", "trade", 9.5282, 1.0]
["2026-09-04T16:37:52.425876+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:52.764026+00:00", "trade", 9.5286, 26.0]
["2026-09-04T16:37:53.000854+00:00", "trade", 9.5282, 6.0]
["2026-09-04T16:37:53.529038+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:53.581974+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:53.902568+00:00", "trade", 9.5315, 28.0]
["2026-09-04T16:37:54.134853+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:54.135154+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:55.119623+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.157664+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:37:55.157884+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:55.224269+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224272+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:37:55.224273+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224275+00:00", "trade", 9.53, 3700.0]
["2026-09-04T16:37:55.224278+00:00", "trade", 9.53, 40.0]
["2026-09-04T16:37:55.224278+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:37:55.224281+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:37:55.224302+00:00", "trade", 9.53, 27.0]
["2026-09-04T16:37:55.224308+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224311+00:00", "trade", 9.53, 1200.0]
["2026-09-04T16:37:55.224315+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:37:55.224315+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224321+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224321+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224321+00:00", "trade", 9.53, 186.0]
["2026-09-04T16:37:55.224323+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:37:55.224328+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:37:55.224328+00:00", "trade", 9.53, 53.0]
["2026-09-04T16:37:55.224333+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:37:55.224333+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224338+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224338+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224342+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:37:55.224342+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:37:55.224347+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224347+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224347+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:37:55.224351+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224351+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224353+00:00", "trade", 9.53, 400.0]
["2026-09-04T16:37:55.224356+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:37:55.224356+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:37:55.224356+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:37:55.224360+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224360+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224362+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:37:55.224362+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224362+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:37:55.224362+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224366+00:00", "trade", 9.53, 600.0]
["2026-09-04T16:37:55.224366+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224366+00:00", "trade", 9.53, 600.0]
["2026-09-04T16:37:55.224366+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:37:55.224368+00:00", "trade", 9.53, 47.0]
["2026-09-04T16:37:55.224371+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:37:55.224371+00:00", "trade", 9.53, 299.0]
["2026-09-04T16:37:55.224387+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224387+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224390+00:00", "trade", 9.53, 400.0]
["2026-09-04T16:37:55.224435+00:00", "trade", 9.53, 23.0]
["2026-09-04T16:37:55.224437+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224437+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224437+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224437+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224437+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224450+00:00", "trade", 9.53, 52.0]
["2026-09-04T16:37:55.224462+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224474+00:00", "trade", 9.53, 600.0]
["2026-09-04T16:37:55.224498+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224503+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224553+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224558+00:00", "trade", 9.53, 900.0]
["2026-09-04T16:37:55.224568+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224573+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224573+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224573+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224573+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224573+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224578+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224578+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224583+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224585+00:00", "trade", 9.53, 671.0]
["2026-09-04T16:37:55.224588+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224593+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224593+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224643+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224653+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224658+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224668+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224681+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:37:55.224688+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224884+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224910+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224913+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224929+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:37:55.224934+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.224934+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:37:55.224934+00:00", "trade", 9.53, 27.0]
["2026-09-04T16:37:55.224965+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:37:55.224984+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225069+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225094+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225104+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225104+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225129+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225184+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225345+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225495+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225705+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225705+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.225986+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.226058+00:00", "trade", 9.535, 1021.0]
["2026-09-04T16:37:55.226082+00:00", "trade", 9.535, 1775.0]
["2026-09-04T16:37:55.226106+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.226147+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.226147+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.242640+00:00", "trade", 9.535, 33.0]
["2026-09-04T16:37:55.248534+00:00", "trade", 9.535, 79.0]
["2026-09-04T16:37:55.294712+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:37:55.294952+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:37:55.295847+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:55.296137+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:37:55.297478+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:37:55.297478+00:00", "trade", 9.535, 88.0]
["2026-09-04T16:37:55.297968+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:37:55.299072+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:37:55.301123+00:00", "trade", 9.53, 157.0]
["2026-09-04T16:37:55.486550+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:56.102729+00:00", "trade", 9.5274, 4.0]
["2026-09-04T16:37:56.956268+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:57.271768+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:37:59.153873+00:00", "trade", 9.5314, 4.0]
["2026-09-04T16:38:00.002603+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:00.945644+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:01.266296+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:01.724836+00:00", "trade", 9.5303, 1.0]
["2026-09-04T16:38:01.730297+00:00", "trade", 9.5303, 1.0]
["2026-09-04T16:38:01.732679+00:00", "trade", 9.5303, 2.0]
["2026-09-04T16:38:01.737301+00:00", "trade", 9.5303, 1.0]
["2026-09-04T16:38:02.526009+00:00", "trade", 9.535, 17.0]
["2026-09-04T16:38:02.845293+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:38:02.847383+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:38:02.962978+00:00", "trade", 9.5284, 2.0]
["2026-09-04T16:38:03.021310+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:03.945701+00:00", "trade", 9.5284, 1.0]
["2026-09-04T16:38:04.303067+00:00", "trade", 9.535, 53.0]
["2026-09-04T16:38:05.760452+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:05.762492+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:06.632587+00:00", "trade", 9.5284, 3.0]
["2026-09-04T16:38:06.937555+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:07.045466+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:09.451913+00:00", "trade", 9.5305, 2.0]
["2026-09-04T16:38:10.383394+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:12.509481+00:00", "trade", 9.5284, 100.0]
["2026-09-04T16:38:13.028179+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:13.630286+00:00", "trade", 9.5312, 1.0]
["2026-09-04T16:38:14.062267+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:14.062583+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:14.193098+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:38:15.429444+00:00", "trade", 9.5284, 1.0]
["2026-09-04T16:38:15.429477+00:00", "trade", 9.5284, 3.0]
["2026-09-04T16:38:15.432466+00:00", "trade", 9.5284, 1.0]
["2026-09-04T16:38:16.005995+00:00", "trade", 9.5305, 1.0]
["2026-09-04T16:38:16.014596+00:00", "trade", 9.5399, 700.0]
["2026-09-04T16:38:16.200633+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:16.503664+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:16.969479+00:00", "trade", 9.5379, 2.0]
["2026-09-04T16:38:17.655954+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:38:17.655957+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:38:17.656599+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:17.657000+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:17.657000+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:17.678807+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:19.001321+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:38:19.051498+00:00", "trade", 9.531, 100.0]
["2026-09-04T16:38:19.761477+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:19.854545+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:38:20.572584+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:20.572985+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:20.974181+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:38:21.314181+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:21.316589+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:38:21.317630+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:22.422588+00:00", "trade", 9.5302, 11.0]
["2026-09-04T16:38:22.772703+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:22.857409+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:22.857760+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:22.883385+00:00", "trade", 9.5302, 100.0]
["2026-09-04T16:38:23.923919+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:23.979010+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:24.023265+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:24.028600+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:38:25.283148+00:00", "trade", 9.5313, 3.0]
["2026-09-04T16:38:25.311687+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:25.452896+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:25.902035+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:26.046965+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:26.405361+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:28.618880+00:00", "trade", 9.535, 7.0]
["2026-09-04T16:38:30.002517+00:00", "trade", 9.5285, 10.0]
["2026-09-04T16:38:30.002577+00:00", "trade", 9.5285, 3.0]
["2026-09-04T16:38:30.002582+00:00", "trade", 9.5285, 1.0]
["2026-09-04T16:38:30.002626+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:31.459840+00:00", "trade", 9.5285, 100.0]
["2026-09-04T16:38:31.987257+00:00", "trade", 9.535, 102.0]
["2026-09-04T16:38:32.066441+00:00", "trade", 9.5314, 59.0]
["2026-09-04T16:38:32.604979+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:38:32.607472+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:38:33.961138+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:33.961735+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:36.008845+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:36.009842+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:36.009882+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:36.881609+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:36.882952+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:36.885496+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:38:36.914822+00:00", "trade", 9.5314, 2.0]
["2026-09-04T16:38:37.084425+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:37.846081+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:37.861965+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:38:37.902940+00:00", "trade", 9.5318, 5.0]
["2026-09-04T16:38:37.907709+00:00", "trade", 9.5318, 1.0]
["2026-09-04T16:38:39.080439+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:40.182926+00:00", "trade", 9.5302, 100.0]
["2026-09-04T16:38:40.268924+00:00", "trade", 9.5285, 5.0]
["2026-09-04T16:38:40.369020+00:00", "trade", 9.5285, 1.0]
["2026-09-04T16:38:40.369104+00:00", "trade", 9.5285, 1.0]
["2026-09-04T16:38:40.422118+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:42.306321+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:42.307103+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:43.718263+00:00", "trade", 9.54, 12.0]
["2026-09-04T16:38:43.891674+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:43.892325+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:46.123902+00:00", "trade", 9.535, 8.0]
["2026-09-04T16:38:46.176563+00:00", "trade", 9.535, 88.0]
["2026-09-04T16:38:46.237837+00:00", "trade", 9.535, 66.0]
["2026-09-04T16:38:46.323478+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:46.339521+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:46.638096+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:46.781702+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:48.143631+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:38:48.439763+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:48.439763+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:49.084531+00:00", "trade", 9.5283, 27.0]
["2026-09-04T16:38:49.155509+00:00", "trade", 9.5285, 6.0]
["2026-09-04T16:38:49.230600+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:49.368745+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:49.603736+00:00", "trade", 9.5283, 6.0]
["2026-09-04T16:38:50.420588+00:00", "trade", 9.5285, 1.0]
["2026-09-04T16:38:52.034691+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:52.137877+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:38:52.203405+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:38:53.152611+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:53.154752+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:38:53.639387+00:00", "trade", 9.5338, 2500.0]
["2026-09-04T16:38:53.694712+00:00", "trade", 9.53, 30.0]
["2026-09-04T16:38:53.694779+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:38:53.694836+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:38:53.694899+00:00", "trade", 9.53, 57.0]
["2026-09-04T16:38:53.695468+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:53.695829+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:53.699072+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:53.722072+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:38:53.722120+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:38:53.777923+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:38:53.801024+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:53.801051+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:38:53.801545+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:54.164489+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:38:54.726123+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:55.618108+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:38:55.681829+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:38:55.683173+00:00", "trade", 9.53, 6.0]
["2026-09-04T16:38:55.683928+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:38:55.684169+00:00", "trade", 9.53, 47.0]
["2026-09-04T16:38:55.684561+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:55.687122+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:38:56.685324+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:57.413359+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:57.574086+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:57.575174+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:57.575174+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:57.580388+00:00", "trade", 9.5361, 9.0]
["2026-09-04T16:38:57.581439+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:57.581769+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:57.644561+00:00", "trade", 9.5284, 42.0]
["2026-09-04T16:38:57.843421+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:38:58.229778+00:00", "trade", 9.53, 1000.0]
["2026-09-04T16:38:58.321782+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:38:58.722064+00:00", "trade", 9.5386, 10.0]
["2026-09-04T16:38:59.304876+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:39:00.002678+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:00.136670+00:00", "trade", 9.5286, 6.0]
["2026-09-04T16:39:00.136712+00:00", "trade", 9.5286, 3.0]
["2026-09-04T16:39:00.363517+00:00", "trade", 9.5302, 100.0]
["2026-09-04T16:39:01.543941+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:01.547600+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:01.630170+00:00", "trade", 9.53, 50.0]
["2026-09-04T16:39:02.448596+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:02.454393+00:00", "trade", 9.5373, 41.0]
["2026-09-04T16:39:03.049073+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:03.603180+00:00", "trade", 9.535, 4297.0]
["2026-09-04T16:39:03.757107+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:39:03.757675+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:39:03.757983+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:03.759554+00:00", "trade", 9.53, 37.0]
["2026-09-04T16:39:03.922175+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:03.922202+00:00", "trade", 9.53, 201.0]
["2026-09-04T16:39:04.121922+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:04.201494+00:00", "trade", 9.535, 49.0]
["2026-09-04T16:39:05.041157+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.078752+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:39:05.078752+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:39:05.078757+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:39:05.078757+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:39:05.078760+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:39:05.078763+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:39:05.078766+00:00", "trade", 9.53, 23.0]
["2026-09-04T16:39:05.078766+00:00", "trade", 9.53, 1957.0]
["2026-09-04T16:39:05.078766+00:00", "trade", 9.53, 186.0]
["2026-09-04T16:39:05.078853+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:05.078853+00:00", "trade", 9.53, 8.0]
["2026-09-04T16:39:05.079114+00:00", "trade", 9.53, 137.0]
["2026-09-04T16:39:05.079117+00:00", "trade", 9.53, 63.0]
["2026-09-04T16:39:05.079128+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.079363+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.079558+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.079649+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.079809+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.081172+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.081608+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.089011+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.120478+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:39:05.121518+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.121543+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.170535+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:39:05.171442+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.171512+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.171757+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.171918+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.184312+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.189024+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.190965+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:05.191454+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.267951+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.321987+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:05.322726+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.367102+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.886967+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:05.887794+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:07.660046+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:07.660968+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:07.937197+00:00", "trade", 9.535, 390.0]
["2026-09-04T16:39:07.937781+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:07.937913+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:39:07.965732+00:00", "trade", 9.535, 419.0]
["2026-09-04T16:39:07.969509+00:00", "trade", 9.535, 488.0]
["2026-09-04T16:39:07.990677+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:07.990878+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:07.991358+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.117809+00:00", "trade", 9.531, 10.0]
["2026-09-04T16:39:08.117872+00:00", "trade", 9.531, 100.0]
["2026-09-04T16:39:08.117878+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:39:08.117881+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:39:08.117932+00:00", "trade", 9.531, 84.0]
["2026-09-04T16:39:08.118140+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.118145+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.118476+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.118796+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.118836+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.119719+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.126346+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:39:08.126840+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.130514+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:39:08.131512+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.132409+00:00", "trade", 9.53, 58.0]
["2026-09-04T16:39:08.132664+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.132669+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.133040+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.142523+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.143124+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.322875+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:08.323864+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.324225+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.324746+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:08.805910+00:00", "trade", 9.5288, 2.0]
["2026-09-04T16:39:09.109200+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:09.510013+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:09.688577+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:09.698556+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:09.699032+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:10.509042+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:10.524645+00:00", "trade", 9.5303, 17.0]
["2026-09-04T16:39:10.830580+00:00", "trade", 9.5288, 4.0]
["2026-09-04T16:39:10.835067+00:00", "trade", 9.5288, 1.0]
["2026-09-04T16:39:11.627474+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:39:11.883978+00:00", "trade", 9.5303, 12.0]
["2026-09-04T16:39:11.997610+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:12.078940+00:00", "trade", 9.535, 512.0]
["2026-09-04T16:39:12.078991+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:39:12.080447+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:12.084557+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:39:12.206431+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:12.675145+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:14.663806+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:17.590036+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:18.057969+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:39:18.599966+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:18.599966+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:18.600923+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:18.600963+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:18.603163+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:18.823303+00:00", "trade", 9.535, 400.0]
["2026-09-04T16:39:18.823918+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:18.824359+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:19.530718+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:39:19.784591+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:39:19.784667+00:00", "trade", 9.53, 37.0]
["2026-09-04T16:39:19.784673+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:39:19.784673+00:00", "trade", 9.53, 800.0]
["2026-09-04T16:39:19.784673+00:00", "trade", 9.53, 93.0]
["2026-09-04T16:39:19.784700+00:00", "trade", 9.53, 7.0]
["2026-09-04T16:39:19.784703+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:39:19.784706+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:39:19.784706+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:39:19.784732+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784732+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784739+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:39:19.784741+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:39:19.784757+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784772+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784797+00:00", "trade", 9.53, 14.0]
["2026-09-04T16:39:19.784797+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:39:19.784797+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784797+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784802+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784802+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784807+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784808+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:39:19.784812+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784812+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784822+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784827+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784837+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784874+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:19.784947+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.784972+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:39:19.785032+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785057+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785067+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785067+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785077+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785173+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785173+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785178+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785218+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785433+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785508+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785508+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785553+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785749+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785776+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:19.785849+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:19.785849+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:39:19.785914+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.785949+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.786266+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:39:19.786275+00:00", "trade", 9.53, 696.0]
["2026-09-04T16:39:19.786297+00:00", "trade", 9.53, 496.0]
["2026-09-04T16:39:19.786300+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.786300+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.786300+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.786483+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:19.786504+00:00", "trade", 9.525, 21.0]
["2026-09-04T16:39:19.786546+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:19.786588+00:00", "trade", 9.53, 13.0]
["2026-09-04T16:39:19.786597+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:39:19.786751+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.787012+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:39:19.787162+00:00", "trade", 9.53, 6.0]
["2026-09-04T16:39:19.787227+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.787601+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:39:19.788350+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:39:19.790190+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:19.834432+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:39:19.911694+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:19.912686+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:19.914539+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:19.916151+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:20.352855+00:00", "trade", 9.5279, 10.0]
["2026-09-04T16:39:20.363160+00:00", "trade", 9.5284, 11.0]
["2026-09-04T16:39:21.165861+00:00", "trade", 9.5321, 2.0]
["2026-09-04T16:39:22.154340+00:00", "trade", 9.5288, 1.0]
["2026-09-04T16:39:24.735981+00:00", "trade", 9.5279, 10.0]
["2026-09-04T16:39:25.079930+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:25.650828+00:00", "trade", 9.5261, 20.0]
["2026-09-04T16:39:26.153394+00:00", "trade", 9.5288, 15.0]
["2026-09-04T16:39:26.153406+00:00", "trade", 9.5288, 1.0]
["2026-09-04T16:39:26.362977+00:00", "trade", 9.5301, 100.0]
["2026-09-04T16:39:26.453817+00:00", "trade", 9.525, 847.0]
["2026-09-04T16:39:26.455299+00:00", "trade", 9.525, 2000.0]
["2026-09-04T16:39:26.690404+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:26.698526+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:27.020565+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:27.022977+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:27.091982+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:28.947725+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:39:28.947764+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:28.947797+00:00", "trade", 9.53, 504.0]
["2026-09-04T16:39:28.947797+00:00", "trade", 9.53, 1600.0]
["2026-09-04T16:39:28.947797+00:00", "trade", 9.53, 196.0]
["2026-09-04T16:39:28.947808+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.947902+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:28.947971+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:28.948009+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948094+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948274+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948289+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948329+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948369+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948369+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948525+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948650+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.948971+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.949327+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.949673+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:28.949734+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:39:28.958248+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:30.002700+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:30.142678+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:30.163184+00:00", "trade", 9.5297, 120.0]
["2026-09-04T16:39:31.790182+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:39:32.741595+00:00", "trade", 9.5279, 1.0]
["2026-09-04T16:39:32.741965+00:00", "trade", 9.5279, 1.0]
["2026-09-04T16:39:33.370107+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:39:33.370110+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:39:33.370113+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:39:33.370113+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:39:33.370116+00:00", "trade", 9.53, 59.0]
["2026-09-04T16:39:33.370215+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:33.370770+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:33.370805+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:33.370805+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:33.371125+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:33.371566+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:33.372804+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:33.487013+00:00", "trade", 9.5286, 39.0]
["2026-09-04T16:39:33.489086+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:33.494621+00:00", "trade", 9.525, 1.0]
["2026-09-04T16:39:33.495486+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:36.973775+00:00", "trade", 9.5287, 7.0]
["2026-09-04T16:39:36.979098+00:00", "trade", 9.5287, 1.0]
["2026-09-04T16:39:36.980081+00:00", "trade", 9.5287, 1.0]
["2026-09-04T16:39:40.001079+00:00", "trade", 9.525, 15.0]
["2026-09-04T16:39:40.524455+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:40.551706+00:00", "trade", 9.5287, 100.0]
["2026-09-04T16:39:40.758375+00:00", "trade", 9.52, 500.0]
["2026-09-04T16:39:44.585790+00:00", "trade", 9.525, 11.0]
["2026-09-04T16:39:45.244608+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:39:45.361044+00:00", "trade", 9.525, 83.0]
["2026-09-04T16:39:46.258587+00:00", "trade", 9.525, 350.0]
["2026-09-04T16:39:46.297359+00:00", "trade", 9.5281, 100.0]
["2026-09-04T16:39:46.446083+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:46.946699+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:47.079139+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:47.601114+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:47.809018+00:00", "trade", 9.5286, 6.0]
["2026-09-04T16:39:48.005875+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:48.925866+00:00", "trade", 9.5286, 1.0]
["2026-09-04T16:39:50.011416+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:39:51.582768+00:00", "trade", 9.5299, 28.0]
["2026-09-04T16:39:52.692889+00:00", "trade", 9.53, 110.0]
["2026-09-04T16:39:54.702461+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:54.702461+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:54.899362+00:00", "trade", 9.5286, 3.0]
["2026-09-04T16:39:54.899605+00:00", "trade", 9.5286, 3.0]
["2026-09-04T16:39:56.221356+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:39:56.963488+00:00", "trade", 9.5317, 200.0]
["2026-09-04T16:39:57.334312+00:00", "trade", 9.525, 4.0]
["2026-09-04T16:39:57.507611+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:39:57.991987+00:00", "trade", 9.5287, 39.0]
["2026-09-04T16:40:00.002743+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:00.212837+00:00", "trade", 9.525, 22.0]
["2026-09-04T16:40:01.205935+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:40:01.206614+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:02.178491+00:00", "trade", 9.5286, 2.0]
["2026-09-04T16:40:02.519411+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:02.519420+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:02.519429+00:00", "trade", 9.53, 788.0]
["2026-09-04T16:40:02.519688+00:00", "trade", 9.53, 220.0]
["2026-09-04T16:40:02.520040+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:02.520080+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:02.520160+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:02.522200+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:02.652084+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:02.760957+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:02.761398+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:03.115656+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:03.115674+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:03.115686+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:03.115692+00:00", "trade", 9.53, 300.0]
["2026-09-04T16:40:03.116237+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:03.116312+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:03.246516+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:03.319574+00:00", "trade", 9.5296, 320.0]
["2026-09-04T16:40:04.112336+00:00", "trade", 9.525, 49.0]
["2026-09-04T16:40:04.296096+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:04.311650+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:04.311659+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:04.311710+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:04.311731+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:04.311737+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:04.311743+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:04.312540+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:04.312620+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:04.312740+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:04.313061+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:04.323827+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:04.446468+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:05.132489+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:05.187950+00:00", "trade", 9.5293, 300.0]
["2026-09-04T16:40:05.476110+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:05.476128+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:05.476134+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:05.476143+00:00", "trade", 9.53, 400.0]
["2026-09-04T16:40:05.476722+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:05.779301+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:06.655580+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655583+00:00", "trade", 9.53, 15.0]
["2026-09-04T16:40:06.655585+00:00", "trade", 9.53, 174.0]
["2026-09-04T16:40:06.655585+00:00", "trade", 9.53, 27.0]
["2026-09-04T16:40:06.655593+00:00", "trade", 9.53, 400.0]
["2026-09-04T16:40:06.655593+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655593+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655593+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:40:06.655593+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:40:06.655598+00:00", "trade", 9.53, 22.0]
["2026-09-04T16:40:06.655598+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:40:06.655598+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655604+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655604+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:40:06.655606+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655610+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655613+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:40:06.655619+00:00", "trade", 9.53, 23.0]
["2026-09-04T16:40:06.655619+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655621+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:40:06.655621+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655625+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:40:06.655628+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:40:06.655633+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655772+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655784+00:00", "trade", 9.53, 30.0]
["2026-09-04T16:40:06.655788+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:40:06.655788+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655794+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655794+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:40:06.655800+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:40:06.655800+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655800+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:40:06.655800+00:00", "trade", 9.53, 137.0]
["2026-09-04T16:40:06.655802+00:00", "trade", 9.53, 400.0]
["2026-09-04T16:40:06.655805+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.655839+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655889+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655919+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655970+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:40:06.655973+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.655980+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.655980+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:40:06.655980+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655980+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655984+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655984+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655984+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655987+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.655987+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:40:06.655987+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:40:06.655990+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655990+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655990+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655990+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655992+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.655992+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:40:06.655994+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655994+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.655994+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:06.656063+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.656066+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.656091+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.656105+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656290+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656295+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656310+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656316+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656316+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656321+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656321+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656325+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656325+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656325+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656330+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656403+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:40:06.656410+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.656412+00:00", "trade", 9.54, 80.0]
["2026-09-04T16:40:06.656418+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.656421+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:40:06.656421+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656427+00:00", "trade", 9.54, 191.0]
["2026-09-04T16:40:06.656455+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.656455+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:40:06.656455+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:40:06.656466+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.656661+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656686+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:06.656686+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656698+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:06.656706+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.656906+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.657142+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.657147+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.657236+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:06.657363+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:06.657399+00:00", "trade", 9.535, 22.0]
["2026-09-04T16:40:06.657399+00:00", "trade", 9.535, 78.0]
["2026-09-04T16:40:06.657463+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.657538+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.657538+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.657538+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.657546+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:06.657783+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.658211+00:00", "trade", 9.54, 31.0]
["2026-09-04T16:40:06.658439+00:00", "trade", 9.53, 30.0]
["2026-09-04T16:40:06.658666+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.660322+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:06.661066+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.666259+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:06.676178+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:06.684929+00:00", "trade", 9.535, 492.0]
["2026-09-04T16:40:06.684935+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:06.684971+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:06.684983+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:06.684998+00:00", "trade", 9.535, 308.0]
["2026-09-04T16:40:06.685097+00:00", "trade", 9.535, 192.0]
["2026-09-04T16:40:06.685227+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:06.863490+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:08.037367+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:08.037873+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:08.886826+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:08.932506+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:08.952092+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:08.952600+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:08.952979+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:09.004383+00:00", "trade", 9.53, 33.0]
["2026-09-04T16:40:09.225469+00:00", "trade", 9.5289, 9.0]
["2026-09-04T16:40:09.423300+00:00", "trade", 9.5321, 2.0]
["2026-09-04T16:40:10.003475+00:00", "trade", 9.5321, 9.0]
["2026-09-04T16:40:10.005207+00:00", "trade", 9.5321, 6.0]
["2026-09-04T16:40:10.007309+00:00", "trade", 9.5321, 1.0]
["2026-09-04T16:40:10.063061+00:00", "trade", 9.535, 300.0]
["2026-09-04T16:40:10.211136+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:11.520355+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:11.521269+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:11.522060+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:11.522120+00:00", "trade", 9.535, 150.0]
["2026-09-04T16:40:11.525371+00:00", "trade", 9.535, 450.0]
["2026-09-04T16:40:12.620047+00:00", "trade", 9.535, 847.0]
["2026-09-04T16:40:13.013959+00:00", "trade", 9.5289, 2.0]
["2026-09-04T16:40:14.624476+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:40:14.717563+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:14.718039+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:15.048459+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:15.134860+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:15.433394+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:15.806707+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:16.240105+00:00", "trade", 9.5395, 209.0]
["2026-09-04T16:40:16.240468+00:00", "trade", 9.5395, 1.0]
["2026-09-04T16:40:16.316567+00:00", "trade", 9.53, 242.0]
["2026-09-04T16:40:17.115521+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:40:17.240883+00:00", "trade", 9.5289, 1.0]
["2026-09-04T16:40:17.241587+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:17.696718+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:40:17.697460+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:17.703954+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:40:18.156093+00:00", "trade", 9.5386, 3.0]
["2026-09-04T16:40:19.541137+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:19.543750+00:00", "trade", 9.5304, 2.0]
["2026-09-04T16:40:19.546515+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:19.548479+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:21.443673+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:21.444149+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:22.607389+00:00", "trade", 9.5286, 5.0]
["2026-09-04T16:40:22.687141+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:40:22.879722+00:00", "trade", 9.5286, 500.0]
["2026-09-04T16:40:24.312363+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:40:24.312964+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:40:24.759847+00:00", "trade", 9.5379, 41.0]
["2026-09-04T16:40:24.760220+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:40:25.045919+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:25.928692+00:00", "trade", 9.5305, 100.0]
["2026-09-04T16:40:25.988095+00:00", "trade", 9.535, 9.0]
["2026-09-04T16:40:26.312725+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:26.461802+00:00", "trade", 9.5286, 7.0]
["2026-09-04T16:40:26.461838+00:00", "trade", 9.5286, 1.0]
["2026-09-04T16:40:28.605850+00:00", "trade", 9.5286, 29.0]
["2026-09-04T16:40:29.334687+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:29.352248+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:40:29.400861+00:00", "trade", 9.535, 1000.0]
["2026-09-04T16:40:30.002770+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:30.911870+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:30.912306+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:31.588167+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:31.588608+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:31.593724+00:00", "trade", 9.535, 7.0]
["2026-09-04T16:40:31.843888+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:40:32.320884+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:33.214452+00:00", "trade", 9.535, 60.0]
["2026-09-04T16:40:33.555249+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:40:34.263700+00:00", "trade", 9.5298, 100.0]
["2026-09-04T16:40:34.288084+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:35.438156+00:00", "trade", 9.5286, 7.0]
["2026-09-04T16:40:35.439540+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:35.498876+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:35.499864+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:35.500335+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:36.469233+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:36.602404+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:36.700159+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:40:36.700520+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:40:36.705229+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:36.705710+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:37.576599+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:37.576634+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:37.577110+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:37.595103+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:37.728159+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:38.163431+00:00", "trade", 9.53, 99.0]
["2026-09-04T16:40:38.211777+00:00", "trade", 9.5302, 99.0]
["2026-09-04T16:40:38.554353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:39.067838+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:39.068319+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:39.068755+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:39.250557+00:00", "trade", 9.5298, 80.0]
["2026-09-04T16:40:39.257521+00:00", "trade", 9.5298, 18.0]
["2026-09-04T16:40:39.259711+00:00", "trade", 9.5298, 5.0]
["2026-09-04T16:40:39.262369+00:00", "trade", 9.5298, 1.0]
["2026-09-04T16:40:39.263830+00:00", "trade", 9.5298, 1.0]
["2026-09-04T16:40:39.266976+00:00", "trade", 9.5298, 42.0]
["2026-09-04T16:40:39.267986+00:00", "trade", 9.5298, 96.0]
["2026-09-04T16:40:39.268404+00:00", "trade", 9.5298, 30.0]
["2026-09-04T16:40:39.269490+00:00", "trade", 9.5298, 5.0]
["2026-09-04T16:40:39.271616+00:00", "trade", 9.5298, 2.0]
["2026-09-04T16:40:39.365776+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:39.630603+00:00", "trade", 9.5313, 27.0]
["2026-09-04T16:40:39.631222+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:41.457339+00:00", "trade", 9.5286, 5.0]
["2026-09-04T16:40:41.463534+00:00", "trade", 9.5286, 2.0]
["2026-09-04T16:40:42.246543+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:42.314674+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:40:43.395424+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:40:43.395443+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:40:43.395445+00:00", "trade", 9.53, 900.0]
["2026-09-04T16:40:43.395445+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:43.395448+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:40:43.395448+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:43.395517+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:43.395797+00:00", "trade", 9.53, 7.0]
["2026-09-04T16:40:43.395839+00:00", "trade", 9.53, 15.0]
["2026-09-04T16:40:43.395845+00:00", "trade", 9.53, 2000.0]
["2026-09-04T16:40:43.395849+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:40:43.395851+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:43.395854+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:40:43.395857+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:40:43.395978+00:00", "trade", 9.53, 15.0]
["2026-09-04T16:40:43.395985+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:43.395989+00:00", "trade", 9.53, 220.0]
["2026-09-04T16:40:43.395990+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:43.395990+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:43.395999+00:00", "trade", 9.53, 880.0]
["2026-09-04T16:40:43.395999+00:00", "trade", 9.53, 22.0]
["2026-09-04T16:40:43.396000+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:40:43.396002+00:00", "trade", 9.53, 900.0]
["2026-09-04T16:40:43.396045+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:43.396053+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:40:43.396110+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:43.396116+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:43.396135+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:43.396135+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:40:43.396165+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396205+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396210+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396220+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396230+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396240+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396265+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396285+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396285+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396406+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396446+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396647+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396647+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396651+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396651+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396656+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396872+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.396962+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.397002+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.397024+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:43.397024+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:43.397704+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:40:43.397739+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.397939+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.398125+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.398125+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.398182+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:40:43.398325+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.399167+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.400004+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.400520+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.493356+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.524009+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:43.890410+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:44.090510+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:44.918297+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:44.974095+00:00", "trade", 9.5221, 6.0]
["2026-09-04T16:40:44.996194+00:00", "trade", 9.5221, 1.0]
["2026-09-04T16:40:45.178049+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:40:45.687095+00:00", "trade", 9.5286, 2.0]
["2026-09-04T16:40:45.884488+00:00", "trade", 9.5295, 100.0]
["2026-09-04T16:40:46.756620+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:40:48.702668+00:00", "trade", 9.5328, 1.0]
["2026-09-04T16:40:50.163787+00:00", "trade", 9.5298, 11.0]
["2026-09-04T16:40:50.168487+00:00", "trade", 9.5298, 7.0]
["2026-09-04T16:40:51.343146+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:51.387236+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:52.405055+00:00", "trade", 9.5279, 1.0]
["2026-09-04T16:40:53.459155+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.748318+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:53.748321+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:53.749210+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.749370+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.749370+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.749375+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.749375+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.749691+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.749831+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.750688+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.826303+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.832969+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:53.832981+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:53.832990+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:40:53.833234+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:40:53.833237+00:00", "trade", 9.53, 79.0]
["2026-09-04T16:40:53.833240+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:40:53.833240+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:40:53.833255+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:40:53.833447+00:00", "trade", 9.53, 68.0]
["2026-09-04T16:40:53.833510+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:40:53.833513+00:00", "trade", 9.53, 40.0]
["2026-09-04T16:40:53.833601+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.833601+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.833601+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.833636+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:53.833754+00:00", "trade", 9.53, 40.0]
["2026-09-04T16:40:53.833772+00:00", "trade", 9.53, 7.0]
["2026-09-04T16:40:53.834122+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.062958+00:00", "trade", 9.5299, 169.0]
["2026-09-04T16:40:54.108850+00:00", "trade", 9.5299, 43.0]
["2026-09-04T16:40:54.635871+00:00", "trade", 9.5279, 2.0]
["2026-09-04T16:40:54.808394+00:00", "trade", 9.5299, 41.0]
["2026-09-04T16:40:54.909537+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.909578+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:40:54.909581+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:40:54.909918+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.910164+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.910214+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.910214+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.910264+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.915184+00:00", "trade", 9.53, 500.0]
["2026-09-04T16:40:54.943277+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.943719+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.943799+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.943799+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.944160+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.944240+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.944636+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.944716+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.953241+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:54.953682+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.062957+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.297234+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.912751+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.913069+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:40:55.913754+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.914395+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.914871+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.914917+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.917954+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:55.924314+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:56.016789+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:56.304504+00:00", "trade", 9.5326, 100.0]
["2026-09-04T16:40:56.583571+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:56.584172+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:56.943245+00:00", "trade", 9.5313, 4.0]
["2026-09-04T16:40:57.237913+00:00", "trade", 9.53, 4301.0]
["2026-09-04T16:40:57.358898+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.359008+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.359354+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.359540+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.359906+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.360382+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.361184+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.368827+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.438808+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.614612+00:00", "trade", 9.5286, 7.0]
["2026-09-04T16:40:57.615304+00:00", "trade", 9.5286, 2.0]
["2026-09-04T16:40:57.625260+00:00", "trade", 9.5286, 5.0]
["2026-09-04T16:40:57.626630+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.682733+00:00", "trade", 9.526, 4301.0]
["2026-09-04T16:40:57.682766+00:00", "trade", 9.5261, 4199.0]
["2026-09-04T16:40:57.683329+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.683369+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:57.813328+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:58.063573+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:58.068240+00:00", "trade", 9.5286, 1.0]
["2026-09-04T16:40:59.104632+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:40:59.600186+00:00", "trade", 9.525, 1000.0]
["2026-09-04T16:40:59.916860+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:41:00.002813+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.007540+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:00.007555+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:00.007561+00:00", "trade", 9.53, 225.0]
["2026-09-04T16:41:00.008175+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.008180+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.008235+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.137046+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.416244+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.416256+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:41:00.416811+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.416896+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.416936+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.416976+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.417372+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.417497+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.417939+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.417974+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.420820+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.427421+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:00.427750+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:00.427768+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:41:00.519169+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:01.110635+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:01.162573+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:01.289141+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:41:01.289634+00:00", "trade", 9.53, 13.0]
["2026-09-04T16:41:01.421886+00:00", "trade", 9.5296, 100.0]
["2026-09-04T16:41:01.619715+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:02.429389+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:02.614649+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:02.791409+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:02.792432+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:04.012172+00:00", "trade", 9.525, 23.0]
["2026-09-04T16:41:04.014545+00:00", "trade", 9.525, 27.0]
["2026-09-04T16:41:06.076737+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:06.235136+00:00", "trade", 9.5205, 100.0]
["2026-09-04T16:41:06.520761+00:00", "trade", 9.53, 848.0]
["2026-09-04T16:41:07.251038+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:07.251599+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:07.647725+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:07.660301+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:41:07.707107+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:07.964789+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:09.398808+00:00", "trade", 9.525, 200.0]
["2026-09-04T16:41:09.399418+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:09.684631+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:10.047654+00:00", "trade", 9.5285, 4.0]
["2026-09-04T16:41:10.071681+00:00", "trade", 9.5285, 1.0]
["2026-09-04T16:41:10.071738+00:00", "trade", 9.5285, 1.0]
["2026-09-04T16:41:10.526622+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:10.805383+00:00", "trade", 9.5279, 1.0]
["2026-09-04T16:41:11.122819+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.122819+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.122899+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.540793+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.541274+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.541274+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.541710+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.544516+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.550756+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:11.557019+00:00", "trade", 9.5223, 1.0]
["2026-09-04T16:41:12.361199+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:12.361458+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.361749+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.361979+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.361979+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.362220+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.362300+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.362340+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.362821+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.371422+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.371863+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.372304+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:12.430562+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:13.283198+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:14.528847+00:00", "trade", 9.5249, 6.0]
["2026-09-04T16:41:14.572402+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:14.573179+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:14.654042+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:14.654803+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:14.818796+00:00", "trade", 9.5299, 1.0]
["2026-09-04T16:41:15.019640+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:41:15.020643+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:15.021124+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:15.098388+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:15.098849+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:15.369236+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:15.387926+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:15.783549+00:00", "trade", 9.5296, 74.0]
["2026-09-04T16:41:15.925757+00:00", "trade", 9.5291, 1.0]
["2026-09-04T16:41:16.068333+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:16.147651+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:16.427144+00:00", "trade", 9.5291, 7.0]
["2026-09-04T16:41:16.429935+00:00", "trade", 9.5291, 5.0]
["2026-09-04T16:41:16.433204+00:00", "trade", 9.5291, 4.0]
["2026-09-04T16:41:16.434518+00:00", "trade", 9.5291, 3.0]
["2026-09-04T16:41:16.437125+00:00", "trade", 9.5291, 1.0]
["2026-09-04T16:41:16.438698+00:00", "trade", 9.5291, 1.0]
["2026-09-04T16:41:16.440749+00:00", "trade", 9.5291, 1.0]
["2026-09-04T16:41:16.442635+00:00", "trade", 9.5291, 1.0]
["2026-09-04T16:41:17.428625+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:17.429788+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:17.531259+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:20.059757+00:00", "trade", 9.525, 100.0]
["2026-09-04T16:41:20.060801+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:21.703655+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:22.175462+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:22.447329+00:00", "trade", 9.53, 7.0]
["2026-09-04T16:41:22.623236+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:22.706063+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:22.747757+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:23.017523+00:00", "trade", 9.5302, 7.0]
["2026-09-04T16:41:23.775074+00:00", "trade", 9.5302, 5.0]
["2026-09-04T16:41:24.080582+00:00", "trade", 9.5302, 1.0]
["2026-09-04T16:41:24.676425+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:24.676901+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:26.602550+00:00", "trade", 9.5295, 15.0]
["2026-09-04T16:41:27.041511+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.207254+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:27.207699+00:00", "trade", 9.5299, 100.0]
["2026-09-04T16:41:27.207711+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:41:27.207724+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:41:27.207726+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:27.207729+00:00", "trade", 9.53, 16.0]
["2026-09-04T16:41:27.207732+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:41:27.207735+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:41:27.207741+00:00", "trade", 9.53, 60.0]
["2026-09-04T16:41:27.207747+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:27.207747+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:27.207759+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:27.207792+00:00", "trade", 9.53, 48.0]
["2026-09-04T16:41:27.207883+00:00", "trade", 9.53, 52.0]
["2026-09-04T16:41:27.207958+00:00", "trade", 9.53, 12.0]
["2026-09-04T16:41:27.207961+00:00", "trade", 9.53, 37.0]
["2026-09-04T16:41:27.207964+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:41:27.207967+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:41:27.207967+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:41:27.208007+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208012+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208012+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208017+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208032+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208032+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208032+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208037+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208047+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208062+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208087+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208103+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:41:27.208127+00:00", "quote", 9.52, 9.53]
["2026-09-04T16:41:27.208132+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:41:27.208162+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:41:27.208177+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:41:27.208192+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:41:27.208232+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:41:27.208232+00:00", "quote", 9.53, 9.53]
["2026-09-04T16:41:27.208243+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208247+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208270+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:27.208270+00:00", "trade", 9.53, 900.0]
["2026-09-04T16:41:27.208312+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208312+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208312+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208323+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208368+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208523+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208544+00:00", "trade", 9.5299, 60.0]
["2026-09-04T16:41:27.208764+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208844+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208894+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.208902+00:00", "trade", 9.5299, 100.0]
["2026-09-04T16:41:27.208935+00:00", "trade", 9.5299, 100.0]
["2026-09-04T16:41:27.208964+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.209260+00:00", "trade", 9.5299, 16.0]
["2026-09-04T16:41:27.209287+00:00", "trade", 9.5299, 1.0]
["2026-09-04T16:41:27.209536+00:00", "trade", 9.535, 108.0]
["2026-09-04T16:41:27.209618+00:00", "trade", 9.5299, 12.0]
["2026-09-04T16:41:27.209645+00:00", "trade", 9.5299, 37.0]
["2026-09-04T16:41:27.209886+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:27.209969+00:00", "trade", 9.5299, 10.0]
["2026-09-04T16:41:27.209997+00:00", "trade", 9.5299, 10.0]
["2026-09-04T16:41:27.210024+00:00", "trade", 9.5299, 1.0]
["2026-09-04T16:41:27.210057+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:41:27.210324+00:00", "trade", 9.5299, 5.0]
["2026-09-04T16:41:27.210351+00:00", "trade", 9.5299, 100.0]
["2026-09-04T16:41:27.210517+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:41:27.210679+00:00", "trade", 9.5299, 1.0]
["2026-09-04T16:41:27.210706+00:00", "trade", 9.5299, 52.0]
["2026-09-04T16:41:27.211043+00:00", "trade", 9.5299, 200.0]
["2026-09-04T16:41:27.211067+00:00", "trade", 9.5299, 10.0]
["2026-09-04T16:41:27.211097+00:00", "trade", 9.5299, 100.0]
["2026-09-04T16:41:27.211398+00:00", "trade", 9.5299, 900.0]
["2026-09-04T16:41:27.211416+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:41:27.211425+00:00", "trade", 9.5299, 3285.0]
["2026-09-04T16:41:27.211711+00:00", "trade", 9.535, 48.0]
["2026-09-04T16:41:27.211711+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:41:27.211987+00:00", "trade", 9.535, 560.0]
["2026-09-04T16:41:27.212216+00:00", "trade", 9.535, 350.0]
["2026-09-04T16:41:27.212225+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:41:27.212279+00:00", "trade", 9.535, 612.0]
["2026-09-04T16:41:27.212483+00:00", "trade", 9.535, 409.0]
["2026-09-04T16:41:27.213103+00:00", "trade", 9.535, 340.0]
["2026-09-04T16:41:27.213292+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:41:27.222218+00:00", "trade", 9.535, 75.0]
["2026-09-04T16:41:27.282629+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:28.870928+00:00", "trade", 9.5303, 100.0]
["2026-09-04T16:41:29.857705+00:00", "trade", 9.5314, 1.0]
["2026-09-04T16:41:30.002834+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:30.351683+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:30.353788+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:30.411260+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:30.412768+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:30.606388+00:00", "trade", 9.5303, 100.0]
["2026-09-04T16:41:30.744440+00:00", "trade", 9.5294, 4.0]
["2026-09-04T16:41:30.750346+00:00", "trade", 9.5294, 1.0]
["2026-09-04T16:41:31.199984+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:31.227705+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:31.525447+00:00", "trade", 9.535, 5100.0]
["2026-09-04T16:41:31.642134+00:00", "trade", 9.5327, 5.0]
["2026-09-04T16:41:31.686981+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:32.311385+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:32.376710+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:32.377046+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:32.472478+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:33.034256+00:00", "trade", 9.5325, 8500.0]
["2026-09-04T16:41:33.219496+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:41:33.226308+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:41:33.226626+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:41:33.323908+00:00", "trade", 9.53, 200.0]
["2026-09-04T16:41:33.323941+00:00", "trade", 9.53, 199.0]
["2026-09-04T16:41:33.324163+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:33.324193+00:00", "trade", 9.53, 35.0]
["2026-09-04T16:41:33.656952+00:00", "trade", 9.535, 1000.0]
["2026-09-04T16:41:34.122031+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:41:34.303636+00:00", "trade", 9.531, 2.0]
["2026-09-04T16:41:35.302514+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:35.338528+00:00", "trade", 9.529, 20.0]
["2026-09-04T16:41:35.857456+00:00", "trade", 9.535, 20.0]
["2026-09-04T16:41:35.870447+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:41:36.494466+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:41:36.518622+00:00", "trade", 9.531, 3.0]
["2026-09-04T16:41:37.129966+00:00", "trade", 9.5379, 20.0]
["2026-09-04T16:41:37.140455+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:41:37.501526+00:00", "trade", 9.5352, 1.0]
["2026-09-04T16:41:37.972469+00:00", "trade", 9.5386, 2.0]
["2026-09-04T16:41:38.535636+00:00", "trade", 9.535, 11.0]
["2026-09-04T16:41:39.378922+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:40.062229+00:00", "trade", 9.5314, 1.0]
["2026-09-04T16:41:41.049221+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:42.329786+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:41:42.331894+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:41:42.400547+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:41:42.402345+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:41:42.402348+00:00", "trade", 9.53, 44.0]
["2026-09-04T16:41:42.402748+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:42.402979+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:42.403580+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:42.565495+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:43.428691+00:00", "trade", 9.531, 2.0]
["2026-09-04T16:41:43.587684+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:43.587714+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:43.927462+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:44.337336+00:00", "trade", 9.535, 104.0]
["2026-09-04T16:41:44.398132+00:00", "trade", 9.535, 600.0]
["2026-09-04T16:41:44.576996+00:00", "trade", 9.5314, 4.0]
["2026-09-04T16:41:44.578936+00:00", "trade", 9.5314, 4.0]
["2026-09-04T16:41:45.479829+00:00", "trade", 9.531, 1.0]
["2026-09-04T16:41:46.605150+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:46.605190+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:46.817219+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:47.454409+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:48.068958+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:41:48.250260+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:49.641457+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:49.641457+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:49.641777+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:49.654898+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:50.481568+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:51.078522+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:51.934420+00:00", "trade", 9.531, 1.0]
["2026-09-04T16:41:52.049142+00:00", "trade", 9.5301, 35.0]
["2026-09-04T16:41:52.211062+00:00", "trade", 9.535, 22.0]
["2026-09-04T16:41:52.211351+00:00", "trade", 9.535, 500.0]
["2026-09-04T16:41:52.211695+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:52.212010+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:52.265380+00:00", "trade", 9.535, 96.0]
["2026-09-04T16:41:52.265570+00:00", "trade", 9.535, 96.0]
["2026-09-04T16:41:52.265949+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:52.266510+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:52.428915+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:41:52.547033+00:00", "trade", 9.535, 160.0]
["2026-09-04T16:41:53.578899+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:53.578899+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:53.579375+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:54.163317+00:00", "trade", 9.5296, 11.0]
["2026-09-04T16:41:55.110406+00:00", "trade", 9.5311, 1.0]
["2026-09-04T16:41:56.303335+00:00", "trade", 9.5296, 38.0]
["2026-09-04T16:41:57.296457+00:00", "trade", 9.5399, 25.0]
["2026-09-04T16:41:57.297507+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:57.298143+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:57.994855+00:00", "trade", 9.5311, 5.0]
["2026-09-04T16:41:58.779164+00:00", "trade", 9.535, 104.0]
["2026-09-04T16:41:58.801465+00:00", "trade", 9.535, 18.0]
["2026-09-04T16:41:58.868055+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:41:59.032744+00:00", "trade", 9.5302, 18.0]
["2026-09-04T16:41:59.264199+00:00", "trade", 9.5296, 100.0]
["2026-09-04T16:41:59.624903+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:41:59.625419+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.002861+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.006304+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.006790+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.456930+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.457251+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.457291+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.457772+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.967459+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:00.967940+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:01.072734+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:01.319936+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:01.496674+00:00", "trade", 9.5314, 2.0]
["2026-09-04T16:42:01.498070+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:01.498551+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:02.755799+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:02.757919+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:02.757919+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:02.892243+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:03.206705+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:03.921791+00:00", "trade", 9.535, 47.0]
["2026-09-04T16:42:03.923183+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:42:05.044861+00:00", "trade", 9.53, 30.0]
["2026-09-04T16:42:05.273893+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:05.273893+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:05.274364+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:05.656608+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:42:05.659860+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:05.659900+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:05.721345+00:00", "trade", 9.5326, 100.0]
["2026-09-04T16:42:05.722685+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:05.788185+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:06.327557+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:06.328033+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:06.385139+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:06.871573+00:00", "trade", 9.538, 1.0]
["2026-09-04T16:42:06.931539+00:00", "trade", 9.535, 104.0]
["2026-09-04T16:42:07.043182+00:00", "trade", 9.5295, 100.0]
["2026-09-04T16:42:07.661512+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:07.713932+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:07.800014+00:00", "trade", 9.5369, 1.0]
["2026-09-04T16:42:08.046678+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:08.302802+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:09.439733+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:10.464638+00:00", "trade", 9.5295, 15.0]
["2026-09-04T16:42:10.515044+00:00", "trade", 9.5314, 10.0]
["2026-09-04T16:42:10.521154+00:00", "trade", 9.5314, 2.0]
["2026-09-04T16:42:10.833564+00:00", "trade", 9.5314, 1.0]
["2026-09-04T16:42:11.863879+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:11.864326+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:12.030252+00:00", "trade", 9.5314, 3.0]
["2026-09-04T16:42:12.859834+00:00", "trade", 9.531, 66.0]
["2026-09-04T16:42:13.010409+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:13.010890+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:13.833205+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:42:14.614104+00:00", "trade", 9.5328, 1.0]
["2026-09-04T16:42:14.691995+00:00", "trade", 9.5398, 10.0]
["2026-09-04T16:42:14.859959+00:00", "trade", 9.535, 90.0]
["2026-09-04T16:42:15.092703+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:15.509945+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:18.667097+00:00", "trade", 9.5314, 1.0]
["2026-09-04T16:42:19.478952+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:19.804100+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:22.416380+00:00", "trade", 9.535, 9.0]
["2026-09-04T16:42:22.590217+00:00", "trade", 9.5399, 5.0]
["2026-09-04T16:42:23.677668+00:00", "trade", 9.5314, 2.0]
["2026-09-04T16:42:23.680552+00:00", "trade", 9.5314, 1.0]
["2026-09-04T16:42:23.967810+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:24.031582+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:24.302165+00:00", "trade", 9.5315, 100.0]
["2026-09-04T16:42:24.535345+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:42:26.696350+00:00", "trade", 9.535, 8.0]
["2026-09-04T16:42:27.375231+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:42:27.676707+00:00", "trade", 9.5386, 2.0]
["2026-09-04T16:42:28.494362+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:42:28.495044+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:28.496467+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:42:28.690040+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:42:29.743928+00:00", "trade", 9.5295, 100.0]
["2026-09-04T16:42:29.983477+00:00", "trade", 9.5295, 5.0]
["2026-09-04T16:42:30.002889+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:30.374135+00:00", "trade", 9.5315, 4.0]
["2026-09-04T16:42:30.505563+00:00", "trade", 9.5379, 4.0]
["2026-09-04T16:42:30.682801+00:00", "trade", 9.535, 492.0]
["2026-09-04T16:42:30.683357+00:00", "trade", 9.535, 267.0]
["2026-09-04T16:42:33.409309+00:00", "trade", 9.535, 40.0]
["2026-09-04T16:42:34.853921+00:00", "trade", 9.5315, 1.0]
["2026-09-04T16:42:34.909601+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:42:35.225920+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:42:35.265503+00:00", "trade", 9.5315, 1.0]
["2026-09-04T16:42:35.282773+00:00", "trade", 9.5295, 100.0]
["2026-09-04T16:42:36.924597+00:00", "trade", 9.535, 500.0]
["2026-09-04T16:42:37.071091+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:37.071322+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:37.071352+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:37.071392+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:37.071632+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:37.071682+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:37.072073+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:37.078955+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:38.917294+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:38.917780+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:39.247097+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:39.343453+00:00", "trade", 9.5295, 11.0]
["2026-09-04T16:42:39.448401+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:39.843715+00:00", "trade", 9.5295, 20.0]
["2026-09-04T16:42:41.956086+00:00", "trade", 9.535, 707.0]
["2026-09-04T16:42:42.047295+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:42:42.048306+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:42:42.048363+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:42:42.048414+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:42:42.048474+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:42:43.599191+00:00", "trade", 9.535, 600.0]
["2026-09-04T16:42:43.599194+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:42:43.895951+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:42:44.232995+00:00", "trade", 9.53, 56.0]
["2026-09-04T16:42:44.233333+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:44.233536+00:00", "trade", 9.53, 11.0]
["2026-09-04T16:42:44.233759+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:44.237566+00:00", "trade", 9.53, 2.0]
["2026-09-04T16:42:44.238921+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:44.249859+00:00", "trade", 9.53, 31.0]
["2026-09-04T16:42:44.321654+00:00", "trade", 9.5316, 6.0]
["2026-09-04T16:42:44.563026+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:42:44.909730+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:44.961061+00:00", "trade", 9.535, 612.0]
["2026-09-04T16:42:45.661216+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:45.661662+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:45.960512+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:46.035566+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:46.284858+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:46.285174+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:47.181504+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:47.265574+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:48.215519+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:42:48.217885+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:42:48.218895+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:48.228158+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:42:48.314171+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:42:49.573047+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:42:50.317487+00:00", "trade", 9.5316, 2.0]
["2026-09-04T16:42:50.321053+00:00", "trade", 9.5316, 7.0]
["2026-09-04T16:42:52.954752+00:00", "trade", 9.5314, 29.0]
["2026-09-04T16:42:53.816663+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:42:53.816765+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:42:55.196967+00:00", "trade", 9.5317, 3.0]
["2026-09-04T16:42:56.129825+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:56.391989+00:00", "trade", 9.5318, 100.0]
["2026-09-04T16:42:57.579856+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:57.804927+00:00", "trade", 9.5351, 1.0]
["2026-09-04T16:42:58.206300+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:58.206426+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:58.206501+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:58.206942+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:59.406813+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:42:59.484858+00:00", "trade", 9.5379, 33.0]
["2026-09-04T16:42:59.908927+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.002915+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.162783+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.162865+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.162868+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.162868+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:43:00.162873+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.162873+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:43:00.162924+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.163372+00:00", "trade", 9.54, 52.0]
["2026-09-04T16:43:00.163416+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.163462+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.163502+00:00", "trade", 9.54, 48.0]
["2026-09-04T16:43:00.163502+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.163502+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.163537+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.163565+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.163568+00:00", "trade", 9.54, 52.0]
["2026-09-04T16:43:00.163572+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.163832+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.163920+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.164178+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.164294+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.164461+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.164551+00:00", "trade", 9.54, 48.0]
["2026-09-04T16:43:00.165089+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.165176+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.165730+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.166364+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.166687+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:00.285617+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:00.781702+00:00", "trade", 9.5399, 100.0]
["2026-09-04T16:43:01.093843+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:01.680520+00:00", "trade", 9.53, 10.0]
["2026-09-04T16:43:02.868896+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:02.974492+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:02.978239+00:00", "trade", 9.5319, 3.0]
["2026-09-04T16:43:03.063396+00:00", "trade", 9.5319, 1.0]
["2026-09-04T16:43:03.084759+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:03.830865+00:00", "trade", 9.535, 28.0]
["2026-09-04T16:43:03.830961+00:00", "trade", 9.535, 21.0]
["2026-09-04T16:43:03.970093+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:04.536119+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:04.635670+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:04.938811+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:06.398124+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:06.629273+00:00", "trade", 9.54, 12.0]
["2026-09-04T16:43:06.630301+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:43:06.641768+00:00", "trade", 9.5319, 3.0]
["2026-09-04T16:43:07.391204+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:07.474793+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:07.728812+00:00", "trade", 9.5318, 29.0]
["2026-09-04T16:43:08.149737+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:09.420916+00:00", "trade", 9.5335, 52.0]
["2026-09-04T16:43:09.426298+00:00", "trade", 9.5367, 5.0]
["2026-09-04T16:43:10.094724+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:10.169467+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:10.873981+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:10.873981+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:12.347778+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:12.926674+00:00", "trade", 9.5364, 5.0]
["2026-09-04T16:43:12.928088+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:13.030316+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:13.669593+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:43:14.432493+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:14.546133+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:15.460962+00:00", "trade", 9.5319, 1.0]
["2026-09-04T16:43:15.462234+00:00", "trade", 9.5319, 2.0]
["2026-09-04T16:43:16.721188+00:00", "trade", 9.5364, 100.0]
["2026-09-04T16:43:17.682853+00:00", "trade", 9.5318, 1.0]
["2026-09-04T16:43:18.646282+00:00", "trade", 9.5364, 3.0]
["2026-09-04T16:43:18.667507+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:43:18.881095+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:19.160606+00:00", "trade", 9.5395, 165.0]
["2026-09-04T16:43:19.161672+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:19.577846+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:20.398351+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:20.403797+00:00", "trade", 9.5365, 1.0]
["2026-09-04T16:43:21.335574+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.339979+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.339979+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.340701+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.341222+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.594223+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.594699+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.595181+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.602543+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.666129+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.666525+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.667006+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.667723+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.668485+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.669928+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.780681+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:21.862827+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:22.775927+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:22.775967+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:23.843146+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:43:23.878367+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:23.898613+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:43:23.899572+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:23.899773+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:23.899813+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:24.115178+00:00", "trade", 9.5318, 10.0]
["2026-09-04T16:43:24.116242+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:24.228455+00:00", "trade", 9.5373, 300.0]
["2026-09-04T16:43:24.371096+00:00", "trade", 9.535, 10.0]
["2026-09-04T16:43:24.802158+00:00", "trade", 9.535, 25.0]
["2026-09-04T16:43:27.245459+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:27.471356+00:00", "trade", 9.5379, 30.0]
["2026-09-04T16:43:29.067529+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.067534+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.067775+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.067775+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.068331+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.068852+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.068852+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.069288+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.070972+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.071453+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.143690+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:43:29.143705+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:43:29.143919+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:43:29.143949+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143952+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143955+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143955+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143958+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:43:29.143967+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143970+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143973+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143976+00:00", "trade", 9.54, 409.0]
["2026-09-04T16:43:29.143976+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143980+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143980+00:00", "trade", 9.54, 411.0]
["2026-09-04T16:43:29.143985+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143985+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:43:29.143985+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:43:29.143988+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:43:29.143988+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.143991+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:43:29.143991+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:43:29.144126+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.144129+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:43:29.144131+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.144132+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.144146+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.144161+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.144178+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.144178+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.144178+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.144183+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.144183+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.144183+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.144187+00:00", "trade", 9.54, 848.0]
["2026-09-04T16:43:29.144206+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.144206+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.144216+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:43:29.144216+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:43:29.144236+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:43:29.144256+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:43:29.144276+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144292+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144362+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144367+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144367+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144367+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144372+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144617+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144617+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144617+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144622+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144622+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144622+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144627+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144627+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144627+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144647+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144677+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144797+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:43:29.144797+00:00", "trade", 9.545, 83.0]
["2026-09-04T16:43:29.144827+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:43:29.144833+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:43:29.144833+00:00", "trade", 9.545, 250.0]
["2026-09-04T16:43:29.144838+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144838+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144843+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144843+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.144878+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.145158+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.145314+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.145319+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.145474+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.145681+00:00", "trade", 9.545, 220.0]
["2026-09-04T16:43:29.146186+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:43:29.147154+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:43:29.147559+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.148321+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:43:29.148405+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:43:29.148717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.148730+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:43:29.148730+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:43:29.148829+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:43:29.149530+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:43:29.149704+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:43:29.150089+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:43:29.150204+00:00", "trade", 9.545, 196.0]
["2026-09-04T16:43:29.150375+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:43:29.150486+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:43:29.156170+00:00", "trade", 9.54, 398.0]
["2026-09-04T16:43:29.156200+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:43:29.160413+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:43:29.160648+00:00", "trade", 9.54, 7.0]
["2026-09-04T16:43:29.160707+00:00", "trade", 9.54, 93.0]
["2026-09-04T16:43:29.161649+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.167296+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:29.170390+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:43:29.244028+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.615036+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:43:29.843468+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:29.843468+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:30.002947+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:30.017696+00:00", "trade", 9.5324, 1.0]
["2026-09-04T16:43:30.017702+00:00", "trade", 9.5324, 4.0]
["2026-09-04T16:43:30.102994+00:00", "trade", 9.5361, 2.0]
["2026-09-04T16:43:30.203178+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:30.206982+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:30.267000+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:33.230162+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:33.230643+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:33.630313+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:33.702950+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:33.703011+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:33.703572+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:33.703903+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:33.751613+00:00", "trade", 9.545, 120.0]
["2026-09-04T16:43:34.206121+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:36.250826+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:36.357660+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:36.767330+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:43:36.769047+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:43:37.034724+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:37.108674+00:00", "trade", 9.5324, 2.0]
["2026-09-04T16:43:37.520443+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:43:37.916105+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:43:38.098672+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:38.148612+00:00", "trade", 9.5324, 10.0]
["2026-09-04T16:43:38.157735+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:43:38.203303+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:43:38.207164+00:00", "trade", 9.54, 18.0]
["2026-09-04T16:43:38.250927+00:00", "trade", 9.545, 600.0]
["2026-09-04T16:43:38.251631+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:40.396800+00:00", "trade", 9.5325, 2.0]
["2026-09-04T16:43:40.457216+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:43:40.863990+00:00", "trade", 9.5398, 1.0]
["2026-09-04T16:43:41.865746+00:00", "trade", 9.545, 528.0]
["2026-09-04T16:43:42.413952+00:00", "trade", 9.5469, 5.0]
["2026-09-04T16:43:42.431916+00:00", "trade", 9.5469, 1.0]
["2026-09-04T16:43:43.790314+00:00", "trade", 9.5469, 1.0]
["2026-09-04T16:43:44.058344+00:00", "trade", 9.55, 12.0]
["2026-09-04T16:43:44.618924+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:43:44.618927+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:43:44.618927+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:43:44.618937+00:00", "trade", 9.54, 18.0]
["2026-09-04T16:43:44.618978+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.619033+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.619194+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.619545+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.619585+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.619630+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.619630+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.620467+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.622065+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.622506+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.624373+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:44.625268+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.625388+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.625428+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.626171+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:44.627067+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.627188+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.627268+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.637191+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.659439+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.659519+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.666127+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:43:44.669002+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.722374+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:44.723181+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:45.092029+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:43:45.092939+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:45.204891+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:43:45.401035+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:43:45.401959+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:45.402004+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:45.402440+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:45.508071+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:46.199787+00:00", "trade", 9.5326, 2.0]
["2026-09-04T16:43:46.988658+00:00", "trade", 9.5469, 2.0]
["2026-09-04T16:43:47.006598+00:00", "trade", 9.5469, 1.0]
["2026-09-04T16:43:47.771764+00:00", "trade", 9.547, 2.0]
["2026-09-04T16:43:49.267028+00:00", "trade", 9.5325, 7.0]
["2026-09-04T16:43:49.344153+00:00", "trade", 9.5412, 3.0]
["2026-09-04T16:43:50.917375+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:43:51.247992+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:52.042180+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:43:52.042676+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:52.042997+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:52.586849+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:43:52.588258+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:53.104585+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:53.225266+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:53.783403+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:53.904467+00:00", "trade", 9.5325, 1.0]
["2026-09-04T16:43:54.357312+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:54.357633+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:54.517603+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:55.422894+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:55.689145+00:00", "trade", 9.545, 11.0]
["2026-09-04T16:43:55.698359+00:00", "trade", 9.5325, 4.0]
["2026-09-04T16:43:55.870593+00:00", "trade", 9.545, 60.0]
["2026-09-04T16:43:56.758120+00:00", "trade", 9.5461, 403.0]
["2026-09-04T16:43:57.066335+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:57.730165+00:00", "trade", 9.54, 900.0]
["2026-09-04T16:43:57.730378+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:43:58.512357+00:00", "trade", 9.5421, 17.0]
["2026-09-04T16:43:58.512721+00:00", "trade", 9.5421, 1.0]
["2026-09-04T16:43:58.917033+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:59.008902+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:59.008907+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:59.702771+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:43:59.703252+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:00.002975+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:00.084974+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:00.149435+00:00", "trade", 9.5326, 2.0]
["2026-09-04T16:44:00.357563+00:00", "trade", 9.53, 81.0]
["2026-09-04T16:44:00.906151+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:01.107422+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:44:01.245871+00:00", "trade", 9.545, 96.0]
["2026-09-04T16:44:01.394980+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:44:01.805270+00:00", "trade", 9.5331, 28.0]
["2026-09-04T16:44:02.767024+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:44:02.788089+00:00", "trade", 9.5469, 51.0]
["2026-09-04T16:44:02.809867+00:00", "trade", 9.5469, 1.0]
["2026-09-04T16:44:03.740771+00:00", "trade", 9.545, 43.0]
["2026-09-04T16:44:03.741021+00:00", "trade", 9.545, 6.0]
["2026-09-04T16:44:03.774587+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:44:03.875654+00:00", "trade", 9.545, 2250.0]
["2026-09-04T16:44:05.053343+00:00", "trade", 9.5328, 1.0]
["2026-09-04T16:44:05.099154+00:00", "trade", 9.5329, 5.0]
["2026-09-04T16:44:05.245346+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:44:05.246480+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:44:07.396235+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:08.154809+00:00", "trade", 9.5329, 10.0]
["2026-09-04T16:44:09.793006+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:09.945164+00:00", "trade", 9.5336, 15.0]
["2026-09-04T16:44:12.104912+00:00", "trade", 9.5329, 9.0]
["2026-09-04T16:44:12.914193+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:44:12.959156+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:12.959592+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:13.090069+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:44:13.121953+00:00", "trade", 9.545, 620.0]
["2026-09-04T16:44:13.263352+00:00", "trade", 9.5301, 100.0]
["2026-09-04T16:44:13.582838+00:00", "trade", 9.5479, 19.0]
["2026-09-04T16:44:13.709499+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:44:13.709514+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:44:13.710561+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:14.461486+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:15.919830+00:00", "trade", 9.533, 31.0]
["2026-09-04T16:44:15.921240+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:15.923889+00:00", "trade", 9.5301, 23.0]
["2026-09-04T16:44:15.925303+00:00", "trade", 9.545, 6.0]
["2026-09-04T16:44:16.273036+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:16.280176+00:00", "trade", 9.5439, 200.0]
["2026-09-04T16:44:16.290208+00:00", "trade", 9.5336, 146.0]
["2026-09-04T16:44:16.290536+00:00", "trade", 9.5336, 146.0]
["2026-09-04T16:44:16.293401+00:00", "trade", 9.5336, 73.0]
["2026-09-04T16:44:17.213083+00:00", "trade", 9.5405, 42.0]
["2026-09-04T16:44:17.213874+00:00", "trade", 9.5405, 26.0]
["2026-09-04T16:44:17.745475+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:17.746353+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:17.746834+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:18.683912+00:00", "trade", 9.5337, 21.0]
["2026-09-04T16:44:19.787193+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:19.787854+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:19.799921+00:00", "trade", 9.5331, 2.0]
["2026-09-04T16:44:19.799960+00:00", "trade", 9.5331, 2.0]
["2026-09-04T16:44:19.981043+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:19.981079+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:19.981439+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:20.983035+00:00", "trade", 9.5337, 20.0]
["2026-09-04T16:44:20.984472+00:00", "trade", 9.545, 6.0]
["2026-09-04T16:44:20.985526+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:20.986002+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:21.254610+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:21.423907+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:22.010297+00:00", "trade", 9.5331, 100.0]
["2026-09-04T16:44:23.263516+00:00", "trade", 9.5424, 1.0]
["2026-09-04T16:44:23.264915+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:44:23.391980+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:23.873591+00:00", "trade", 9.5479, 24.0]
["2026-09-04T16:44:23.940288+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:24.023471+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:24.029916+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:24.573718+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:25.105755+00:00", "trade", 9.5331, 7.0]
["2026-09-04T16:44:25.514359+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:25.992876+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:26.026077+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:44:26.028967+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:27.803103+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:27.803539+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:28.036048+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:44:28.037347+00:00", "trade", 9.545, 6.0]
["2026-09-04T16:44:28.136760+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:44:28.987319+00:00", "trade", 9.5335, 4.0]
["2026-09-04T16:44:28.987359+00:00", "trade", 9.5335, 1.0]
["2026-09-04T16:44:29.446439+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:29.446915+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:29.736127+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:30.003007+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:30.928716+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:30.930628+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:44:30.932814+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:44:31.021765+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:44:31.022971+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:44:31.333342+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:44:31.333354+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:44:31.524873+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:31.525309+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:32.894107+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:32.894599+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:32.995388+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:32.996230+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:34.277125+00:00", "trade", 9.5461, 1000.0]
["2026-09-04T16:44:34.402556+00:00", "trade", 9.5302, 4.0]
["2026-09-04T16:44:35.054457+00:00", "trade", 9.5337, 100.0]
["2026-09-04T16:44:35.405473+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:44:35.793012+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:35.793538+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.019180+00:00", "trade", 9.5401, 30.0]
["2026-09-04T16:44:36.037939+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.038535+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.038811+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.039056+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.041611+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:44:36.326580+00:00", "trade", 9.5338, 51.0]
["2026-09-04T16:44:36.765653+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.765653+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.765693+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.766164+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.767031+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.767062+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:36.961208+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:44:36.962312+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:44:36.992028+00:00", "trade", 9.5337, 3.0]
["2026-09-04T16:44:38.250480+00:00", "trade", 9.5479, 5.0]
["2026-09-04T16:44:38.250841+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:44:38.251842+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:44:39.149355+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:44:39.341783+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:44:39.374864+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:40.165825+00:00", "trade", 9.5337, 10.0]
["2026-09-04T16:44:41.052206+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:44:41.580643+00:00", "trade", 9.5414, 4.0]
["2026-09-04T16:44:41.916574+00:00", "trade", 9.5414, 1.0]
["2026-09-04T16:44:43.799438+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:44:43.800431+00:00", "trade", 9.545, 6.0]
["2026-09-04T16:44:43.984131+00:00", "trade", 9.5302, 100.0]
["2026-09-04T16:44:44.846581+00:00", "trade", 9.5441, 19.0]
["2026-09-04T16:44:44.847919+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:44:46.506180+00:00", "trade", 9.5338, 6.0]
["2026-09-04T16:44:46.529401+00:00", "trade", 9.5338, 3.0]
["2026-09-04T16:44:46.535037+00:00", "trade", 9.5338, 1.0]
["2026-09-04T16:44:46.735096+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:46.738491+00:00", "trade", 9.545, 40.0]
["2026-09-04T16:44:46.739096+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:49.646721+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:49.647197+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:49.654590+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:49.848176+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:44:49.848916+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:44:51.912456+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:51.912496+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:51.912937+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:52.013210+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:52.449231+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:52.449291+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:44:52.484243+00:00", "trade", 9.5423, 3.0]
["2026-09-04T16:44:52.612940+00:00", "trade", 9.545, 1000.0]
["2026-09-04T16:44:52.613928+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:52.614404+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:53.092560+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:53.094480+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:53.305672+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:53.585828+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:44:53.726319+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726319+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:44:53.726324+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726324+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726327+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726336+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:44:53.726342+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:44:53.726346+00:00", "trade", 9.54, 2000.0]
["2026-09-04T16:44:53.726346+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:44:53.726352+00:00", "trade", 9.54, 39.0]
["2026-09-04T16:44:53.726352+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:44:53.726354+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726358+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:44:53.726358+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:44:53.726361+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726361+00:00", "trade", 9.54, 69.0]
["2026-09-04T16:44:53.726364+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:44:53.726364+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:44:53.726367+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:44:53.726367+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:44:53.726370+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:44:53.726370+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:44:53.726388+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726388+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:44:53.726388+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:44:53.726477+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726492+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726492+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726526+00:00", "trade", 9.54, 1000.0]
["2026-09-04T16:44:53.726527+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726530+00:00", "trade", 9.54, 230.0]
["2026-09-04T16:44:53.726533+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726533+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726533+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726535+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726535+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726538+00:00", "trade", 9.54, 2000.0]
["2026-09-04T16:44:53.726538+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:44:53.726541+00:00", "trade", 9.54, 9.0]
["2026-09-04T16:44:53.726541+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:44:53.726557+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726557+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726597+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726627+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726688+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726688+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726692+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726692+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726692+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726697+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726697+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726702+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726848+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:44:53.726848+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726848+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726853+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726858+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726858+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:44:53.726868+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.726878+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.726928+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.726928+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.726933+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.726933+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.726959+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:44:53.726977+00:00", "trade", 9.54, 7.0]
["2026-09-04T16:44:53.726999+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:44:53.727058+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.727123+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.727123+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.727123+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.727209+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.727211+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:44:53.727215+00:00", "trade", 9.54, 23.0]
["2026-09-04T16:44:53.727474+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.727479+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.727933+00:00", "trade", 9.54, 19.0]
["2026-09-04T16:44:53.728381+00:00", "trade", 9.53, 156.0]
["2026-09-04T16:44:53.728550+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:44:53.728667+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:44:53.729048+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.729349+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.729374+00:00", "trade", 9.54, 12.0]
["2026-09-04T16:44:53.729394+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.729845+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.730083+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:44:53.730769+00:00", "trade", 9.54, 8.0]
["2026-09-04T16:44:53.731506+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:44:53.731587+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:44:53.731605+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:44:53.732360+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:44:53.734790+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:44:53.735677+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:44:53.736543+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:44:53.736731+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.738037+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:44:53.739454+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:44:53.739583+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:44:53.740067+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:44:53.741841+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:44:53.745176+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:44:53.745871+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:44:53.746193+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:44:53.746800+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:44:53.749660+00:00", "trade", 9.54, 7.0]
["2026-09-04T16:44:53.860811+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:53.903743+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:54.616359+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:44:54.639444+00:00", "trade", 9.535, 180.0]
["2026-09-04T16:44:54.916120+00:00", "trade", 9.5344, 5.0]
["2026-09-04T16:44:54.942351+00:00", "trade", 9.5417, 5.0]
["2026-09-04T16:44:55.445592+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:55.721626+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:44:55.721717+00:00", "trade", 9.535, 11.0]
["2026-09-04T16:44:56.962553+00:00", "trade", 9.5304, 100.0]
["2026-09-04T16:44:57.350685+00:00", "trade", 9.5344, 5.0]
["2026-09-04T16:44:57.525881+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:57.526082+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:58.117826+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:44:58.120770+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:44:58.823505+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:44:58.851988+00:00", "trade", 9.5386, 2.0]
["2026-09-04T16:44:59.157003+00:00", "trade", 9.535, 1600.0]
["2026-09-04T16:44:59.180747+00:00", "trade", 9.54, 26.0]
["2026-09-04T16:44:59.197449+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:44:59.197452+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:44:59.641030+00:00", "trade", 9.535, 103.0]
["2026-09-04T16:45:00.003033+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099334+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:00.099346+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:00.099352+00:00", "trade", 9.54, 1674.0]
["2026-09-04T16:45:00.099409+00:00", "trade", 9.54, 71.0]
["2026-09-04T16:45:00.099413+00:00", "trade", 9.54, 18.0]
["2026-09-04T16:45:00.099415+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:45:00.099421+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:00.099753+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099798+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099873+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:45:00.099876+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:45:00.099876+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:45:00.099879+00:00", "trade", 9.54, 74.0]
["2026-09-04T16:45:00.099909+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099909+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099914+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099924+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099927+00:00", "trade", 9.54, 500.0]
["2026-09-04T16:45:00.099930+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:00.099959+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099974+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.099974+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:00.099979+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100009+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100024+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100094+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100101+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:45:00.100107+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:45:00.100109+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100110+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:45:00.100110+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:45:00.100114+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:45:00.100119+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100154+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100154+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100194+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100320+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100505+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100535+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100545+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:00.100610+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.100613+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:00.100613+00:00", "trade", 9.54, 18.0]
["2026-09-04T16:45:00.100620+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.100646+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.100651+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.100651+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.100680+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.100716+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.100751+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.100876+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.101227+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.101227+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.101858+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.101908+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.102239+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.102254+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.102505+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.104109+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.237841+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:00.477823+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:00.516913+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:00.517472+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:45:00.534141+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:00.537400+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:01.002831+00:00", "trade", 9.55, 12.0]
["2026-09-04T16:45:01.002883+00:00", "trade", 9.55, 12.0]
["2026-09-04T16:45:01.002946+00:00", "trade", 9.5348, 214.0]
["2026-09-04T16:45:01.002952+00:00", "trade", 9.55, 2.0]
["2026-09-04T16:45:01.003847+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:01.174267+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:01.238369+00:00", "trade", 9.5347, 2.0]
["2026-09-04T16:45:01.429794+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:01.615053+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:45:01.827611+00:00", "trade", 9.541, 134.0]
["2026-09-04T16:45:01.828281+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:02.400809+00:00", "trade", 9.5499, 2.0]
["2026-09-04T16:45:03.094571+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.604011+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.604297+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.604337+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.606462+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.608417+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.608422+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.608858+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.608948+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.670730+00:00", "trade", 9.545, 20.0]
["2026-09-04T16:45:03.671306+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:03.672991+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:45:03.673587+00:00", "trade", 9.545, 25.0]
["2026-09-04T16:45:04.359992+00:00", "trade", 9.5349, 2.0]
["2026-09-04T16:45:04.361702+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:04.640179+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:04.640270+00:00", "trade", 9.545, 15.0]
["2026-09-04T16:45:04.640270+00:00", "trade", 9.545, 27.0]
["2026-09-04T16:45:04.646982+00:00", "trade", 9.545, 500.0]
["2026-09-04T16:45:04.648170+00:00", "trade", 9.545, 300.0]
["2026-09-04T16:45:04.648567+00:00", "trade", 9.545, 135.0]
["2026-09-04T16:45:04.715232+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:45:04.715313+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:45:04.715359+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:45:04.715401+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:04.715473+00:00", "trade", 9.545, 201.0]
["2026-09-04T16:45:04.715888+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:45:04.716291+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:45:04.746483+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:45:04.746952+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:04.746967+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:04.747309+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:04.805335+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:04.805356+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:05.100201+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:45:06.532671+00:00", "trade", 9.5352, 100.0]
["2026-09-04T16:45:06.664555+00:00", "trade", 9.5352, 44.0]
["2026-09-04T16:45:07.606118+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:07.970366+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:45:07.971757+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:07.981327+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:45:09.253453+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:45:10.317826+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:10.322448+00:00", "trade", 9.5414, 14.0]
["2026-09-04T16:45:11.916998+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:11.916998+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:12.024674+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:12.242907+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:12.476964+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:45:12.705281+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:15.039614+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:15.507045+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:15.507045+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:15.844522+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:16.170663+00:00", "trade", 9.5353, 11.0]
["2026-09-04T16:45:16.182946+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:16.183146+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:16.232323+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:16.525455+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:17.143899+00:00", "trade", 9.545, 700.0]
["2026-09-04T16:45:17.145195+00:00", "trade", 9.545, 108.0]
["2026-09-04T16:45:17.411574+00:00", "trade", 9.5354, 6.0]
["2026-09-04T16:45:17.808715+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:19.228935+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:19.228935+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:19.348053+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:19.352765+00:00", "trade", 9.5414, 1.0]
["2026-09-04T16:45:19.370131+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:19.457168+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:22.477723+00:00", "trade", 9.5307, 31.0]
["2026-09-04T16:45:22.692178+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:45:23.370683+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:23.880307+00:00", "trade", 9.5349, 36.0]
["2026-09-04T16:45:24.288921+00:00", "trade", 9.5375, 4.0]
["2026-09-04T16:45:24.296090+00:00", "trade", 9.5353, 11.0]
["2026-09-04T16:45:24.356717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:24.356762+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:24.359363+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:25.951098+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:45:26.230775+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:26.230805+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:26.231287+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:26.235487+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:45:26.466726+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:28.279068+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:45:30.003060+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:31.825192+00:00", "trade", 9.5354, 3.0]
["2026-09-04T16:45:31.855402+00:00", "trade", 9.5353, 6.0]
["2026-09-04T16:45:32.588144+00:00", "trade", 9.541, 20.0]
["2026-09-04T16:45:32.588801+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:32.588801+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:32.589317+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:33.265537+00:00", "trade", 9.545, 20.0]
["2026-09-04T16:45:34.102689+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:34.103210+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:34.103571+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:34.199559+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:34.912070+00:00", "trade", 9.5406, 3.0]
["2026-09-04T16:45:35.688808+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:35.688808+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:35.696246+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:36.279438+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:45:36.296467+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:45:36.327838+00:00", "trade", 9.545, 210.0]
["2026-09-04T16:45:37.097205+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.097781+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.262438+00:00", "trade", 9.542, 2.0]
["2026-09-04T16:45:37.707460+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.707701+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.707942+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.708182+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.708302+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.708739+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.708779+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.711540+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.711981+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.717625+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.758677+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.763459+00:00", "trade", 9.545, 22.0]
["2026-09-04T16:45:37.827561+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.827862+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.828022+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:37.930415+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:38.170115+00:00", "trade", 9.545, 320.0]
["2026-09-04T16:45:38.170972+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:38.171012+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:38.419177+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:38.419252+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:45:38.729724+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:39.182351+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:45:39.182354+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:45:39.182357+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:39.182360+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:45:39.182360+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:45:39.182363+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:45:39.182369+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:45:39.182369+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:45:39.182369+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:45:39.182369+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:45:39.182372+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:45:39.182399+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:45:39.182405+00:00", "trade", 9.54, 280.0]
["2026-09-04T16:45:39.182409+00:00", "trade", 9.54, 900.0]
["2026-09-04T16:45:39.182409+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:45:39.182411+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:45:39.182411+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:45:39.182414+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:45:39.182531+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182541+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182566+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182566+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182571+00:00", "trade", 9.54, 230.0]
["2026-09-04T16:45:39.182571+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182574+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:45:39.182576+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:45:39.182576+00:00", "trade", 9.54, 1000.0]
["2026-09-04T16:45:39.182646+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182671+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182682+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182702+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182732+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182742+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182747+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182747+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182767+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182777+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182807+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182874+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:45:39.182882+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182902+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182917+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182932+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:45:39.182942+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.182958+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:45:39.183018+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:45:39.183102+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.183223+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.183343+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.183343+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.183378+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.183503+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.183584+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.183659+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.183784+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.185062+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.185263+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:39.190169+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:45:39.443705+00:00", "trade", 9.5308, 92.0]
["2026-09-04T16:45:41.477724+00:00", "trade", 9.5357, 3.0]
["2026-09-04T16:45:41.811878+00:00", "trade", 9.5409, 1.0]
["2026-09-04T16:45:41.966407+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:42.181914+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:43.452027+00:00", "trade", 9.536, 16.0]
["2026-09-04T16:45:45.929161+00:00", "trade", 9.5373, 1000.0]
["2026-09-04T16:45:46.476143+00:00", "trade", 9.5395, 104.0]
["2026-09-04T16:45:46.480888+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:45:46.787244+00:00", "trade", 9.5372, 1.0]
["2026-09-04T16:45:47.679507+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:45:47.679997+00:00", "trade", 9.54, 30.0]
["2026-09-04T16:45:47.680382+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:47.680387+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:47.681064+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:47.824189+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:47.824630+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:47.825071+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:47.848476+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:47.883730+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:49.477459+00:00", "trade", 9.5306, 130.0]
["2026-09-04T16:45:49.477826+00:00", "trade", 9.5306, 1.0]
["2026-09-04T16:45:49.478846+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:49.511310+00:00", "trade", 9.536, 100.0]
["2026-09-04T16:45:49.748417+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.177471+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.177897+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.177928+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.177993+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.178023+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.178023+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.178028+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.178474+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.178499+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.180053+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:50.485993+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:45:52.529866+00:00", "trade", 9.5407, 6.0]
["2026-09-04T16:45:53.173182+00:00", "trade", 9.535, 29.0]
["2026-09-04T16:45:53.181776+00:00", "trade", 9.536, 10.0]
["2026-09-04T16:45:53.289300+00:00", "trade", 9.536, 2.0]
["2026-09-04T16:45:53.695538+00:00", "trade", 9.535, 367.0]
["2026-09-04T16:45:53.695638+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:45:53.882845+00:00", "trade", 9.5361, 11.0]
["2026-09-04T16:45:53.954003+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:45:56.382917+00:00", "trade", 9.5308, 100.0]
["2026-09-04T16:45:56.769738+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:45:56.885517+00:00", "trade", 9.5406, 4.0]
["2026-09-04T16:45:56.886530+00:00", "trade", 9.5406, 3.0]
["2026-09-04T16:45:58.201636+00:00", "trade", 9.535, 10.0]
["2026-09-04T16:45:58.804993+00:00", "trade", 9.53, 26.0]
["2026-09-04T16:45:58.954981+00:00", "trade", 9.53, 4.0]
["2026-09-04T16:45:59.081735+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:46:00.003088+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:01.167766+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:01.168227+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:02.113032+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:02.124149+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:03.050480+00:00", "trade", 9.535, 66.0]
["2026-09-04T16:46:03.100745+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:46:03.590112+00:00", "trade", 9.535, 22.0]
["2026-09-04T16:46:03.590386+00:00", "trade", 9.535, 29.0]
["2026-09-04T16:46:04.865897+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:46:04.865970+00:00", "trade", 9.53, 6.0]
["2026-09-04T16:46:04.867007+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:04.867012+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:04.867448+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:04.914598+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:46:05.681353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:05.681358+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:05.754269+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:46:05.921713+00:00", "trade", 9.5399, 1000.0]
["2026-09-04T16:46:05.923313+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:06.093469+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:46:06.622419+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:06.622635+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:06.625381+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:06.645419+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:08.284073+00:00", "trade", 9.5308, 200.0]
["2026-09-04T16:46:08.561479+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:46:08.639797+00:00", "trade", 9.535, 2.0]
["2026-09-04T16:46:10.060193+00:00", "trade", 9.5379, 6.0]
["2026-09-04T16:46:10.090704+00:00", "trade", 9.5379, 6.0]
["2026-09-04T16:46:11.571952+00:00", "trade", 9.5396, 9.0]
["2026-09-04T16:46:11.620911+00:00", "trade", 9.535, 150.0]
["2026-09-04T16:46:11.639080+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:46:12.079778+00:00", "trade", 9.53, 13.0]
["2026-09-04T16:46:12.079781+00:00", "trade", 9.53, 16.0]
["2026-09-04T16:46:12.080074+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080115+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080275+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080315+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080410+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080435+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080475+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080751+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080872+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.080872+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.090324+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.095296+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.495874+00:00", "trade", 9.5301, 1000.0]
["2026-09-04T16:46:12.627490+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:12.632936+00:00", "trade", 9.5359, 82.0]
["2026-09-04T16:46:12.933462+00:00", "trade", 9.5305, 169.0]
["2026-09-04T16:46:14.451029+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.212343+00:00", "trade", 9.53, 25.0]
["2026-09-04T16:46:16.212346+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:46:16.212346+00:00", "trade", 9.53, 37.0]
["2026-09-04T16:46:16.212349+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:46:16.212370+00:00", "trade", 9.53, 1200.0]
["2026-09-04T16:46:16.212370+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.212374+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:46:16.212374+00:00", "trade", 9.53, 41.0]
["2026-09-04T16:46:16.212379+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:46:16.212379+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:46:16.212383+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:46:16.212383+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:46:16.212388+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:46:16.212388+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:46:16.212388+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:46:16.212391+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:46:16.212391+00:00", "trade", 9.53, 23.0]
["2026-09-04T16:46:16.212394+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:46:16.212398+00:00", "trade", 9.53, 209.0]
["2026-09-04T16:46:16.212398+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:46:16.212403+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:46:16.212403+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:46:16.212403+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:46:16.212407+00:00", "trade", 9.53, 550.0]
["2026-09-04T16:46:16.212409+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:46:16.212659+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:46:16.212947+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:46:16.212947+00:00", "trade", 9.53, 103.0]
["2026-09-04T16:46:16.212977+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.213057+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.213097+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.213320+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:46:16.213578+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.213658+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.213964+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:46:16.215377+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.217410+00:00", "trade", 9.53, 5.0]
["2026-09-04T16:46:16.220285+00:00", "trade", 9.5301, 1.0]
["2026-09-04T16:46:16.363287+00:00", "trade", 9.53, 75.0]
["2026-09-04T16:46:16.363290+00:00", "trade", 9.53, 125.0]
["2026-09-04T16:46:16.363635+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.363865+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.363950+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.364025+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.364025+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.364186+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:16.367028+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:17.603231+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:17.662738+00:00", "trade", 9.5324, 35.0]
["2026-09-04T16:46:17.918570+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:18.158770+00:00", "trade", 9.5378, 3.0]
["2026-09-04T16:46:18.236995+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:46:18.357353+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:21.663329+00:00", "trade", 9.5363, 9.0]
["2026-09-04T16:46:23.029154+00:00", "trade", 9.5375, 14.0]
["2026-09-04T16:46:23.788371+00:00", "trade", 9.5375, 5.0]
["2026-09-04T16:46:25.103917+00:00", "trade", 9.5324, 4.0]
["2026-09-04T16:46:26.271351+00:00", "trade", 9.535, 442.0]
["2026-09-04T16:46:26.272684+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:26.273045+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:27.041176+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:27.144010+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:27.259364+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:27.850774+00:00", "trade", 9.535, 14.0]
["2026-09-04T16:46:27.851401+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:27.853080+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:30.003115+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:30.608141+00:00", "trade", 9.5383, 100.0]
["2026-09-04T16:46:31.192835+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:46:32.189175+00:00", "trade", 9.5385, 11.0]
["2026-09-04T16:46:32.225871+00:00", "trade", 9.535, 99.0]
["2026-09-04T16:46:33.742463+00:00", "trade", 9.5337, 400.0]
["2026-09-04T16:46:34.315429+00:00", "trade", 9.5395, 2.0]
["2026-09-04T16:46:34.432143+00:00", "trade", 9.538, 144.0]
["2026-09-04T16:46:34.432203+00:00", "trade", 9.5362, 64.0]
["2026-09-04T16:46:34.432212+00:00", "trade", 9.538, 20.0]
["2026-09-04T16:46:34.504564+00:00", "trade", 9.5395, 100.0]
["2026-09-04T16:46:34.571587+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:34.571622+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:34.573106+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:34.573106+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:34.580508+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:34.581025+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:34.595674+00:00", "trade", 9.532, 1.0]
["2026-09-04T16:46:34.598631+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:34.674056+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:34.952127+00:00", "trade", 9.535, 346.0]
["2026-09-04T16:46:34.952828+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:35.771763+00:00", "trade", 9.5331, 1.0]
["2026-09-04T16:46:36.127040+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:46:36.532731+00:00", "trade", 9.5395, 5.0]
["2026-09-04T16:46:38.468323+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:39.584932+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:40.052748+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:42.650522+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:42.650527+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:42.650527+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:42.650968+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:42.671033+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:46:42.671072+00:00", "trade", 9.535, 59.0]
["2026-09-04T16:46:42.671537+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:43.380567+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:43.380647+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:43.381088+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:43.530920+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:43.532659+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:44.254506+00:00", "trade", 9.538, 1.0]
["2026-09-04T16:46:44.318752+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:44.318777+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:44.319228+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:44.319258+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:45.310496+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:46:45.499057+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:45.499533+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:45.812482+00:00", "trade", 9.5369, 1.0]
["2026-09-04T16:46:48.459016+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:49.158148+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:50.142838+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:51.960118+00:00", "trade", 9.5395, 11.0]
["2026-09-04T16:46:52.272038+00:00", "trade", 9.5396, 6.0]
["2026-09-04T16:46:52.522779+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:52.523255+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:52.523396+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:46:52.970462+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:46:52.970547+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:46:52.971847+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:52.972068+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:46:53.033102+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:53.317598+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:53.324800+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:53.543550+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:53.544026+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:53.545951+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:54.026109+00:00", "trade", 9.5328, 10.0]
["2026-09-04T16:46:54.721094+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:54.842773+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:54.843249+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:56.007952+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:46:58.640644+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:00.003142+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:00.071670+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:00.071750+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:00.202521+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:47:00.203633+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:01.318398+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:01.318558+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:02.847409+00:00", "trade", 9.5379, 3.0]
["2026-09-04T16:47:02.849852+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:02.924560+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:03.509053+00:00", "trade", 9.535, 23.0]
["2026-09-04T16:47:03.509101+00:00", "trade", 9.535, 25.0]
["2026-09-04T16:47:04.161920+00:00", "trade", 9.534, 100.0]
["2026-09-04T16:47:04.651399+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:05.239828+00:00", "trade", 9.5386, 4.0]
["2026-09-04T16:47:05.284493+00:00", "trade", 9.54, 9.0]
["2026-09-04T16:47:05.502817+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:05.502837+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:06.202563+00:00", "trade", 9.534, 100.0]
["2026-09-04T16:47:06.800664+00:00", "trade", 9.5397, 100.0]
["2026-09-04T16:47:08.193361+00:00", "trade", 9.5397, 10.0]
["2026-09-04T16:47:08.209148+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:47:08.593522+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:08.869355+00:00", "trade", 9.5397, 6.0]
["2026-09-04T16:47:09.806821+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:47:10.385309+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:10.385324+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:10.385336+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:10.385345+00:00", "trade", 9.54, 1500.0]
["2026-09-04T16:47:10.385897+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.385937+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.385977+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.386476+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:47:10.386581+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:47:10.386840+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:47:10.387065+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.388102+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.498901+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.499703+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.500139+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.759530+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:47:10.759533+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:47:10.760122+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.760347+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.760623+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.769709+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.770150+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.802828+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:10.884863+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:11.013263+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:11.014130+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:11.093534+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:11.533880+00:00", "trade", 9.5397, 8.0]
["2026-09-04T16:47:12.104095+00:00", "trade", 9.54, 150.0]
["2026-09-04T16:47:12.698433+00:00", "trade", 9.54, 8.0]
["2026-09-04T16:47:12.699618+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:47:12.700526+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:47:12.700589+00:00", "trade", 9.54, 32.0]
["2026-09-04T16:47:12.955469+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:47:12.956248+00:00", "trade", 9.54, 29.0]
["2026-09-04T16:47:12.956317+00:00", "trade", 9.54, 71.0]
["2026-09-04T16:47:12.956323+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:47:12.956338+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:47:12.956351+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:12.956353+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:47:12.956356+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:47:12.956356+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:47:12.956360+00:00", "trade", 9.54, 125.0]
["2026-09-04T16:47:12.956368+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:47:12.956375+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:12.956378+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:47:12.956378+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:47:12.956380+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:47:12.956383+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:12.956391+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956451+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956462+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956467+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:12.956471+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:12.956491+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956517+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956517+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956597+00:00", "trade", 9.54, 14.0]
["2026-09-04T16:47:12.956601+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:12.956601+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:12.956606+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:47:12.956606+00:00", "trade", 9.54, 16.0]
["2026-09-04T16:47:12.956632+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956642+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956652+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956652+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956657+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956657+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956657+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956662+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956662+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956667+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956667+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956667+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956672+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956682+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956712+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956717+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:47:12.956727+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956742+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:12.956822+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.956903+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.956912+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.956942+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.957169+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.957169+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.957173+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.957173+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.957173+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.957178+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.957459+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.957464+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.958100+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.958581+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.958927+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.961276+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:47:12.965645+00:00", "trade", 9.545, 66.0]
["2026-09-04T16:47:12.975948+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:47:12.977667+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:12.982254+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:47:12.987567+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:47:12.987573+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:47:13.046049+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:13.046485+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:13.057532+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:13.057532+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:13.493262+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:13.741958+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:47:14.902729+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:47:14.904055+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:14.905358+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:14.963035+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:16.621371+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:16.708959+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:17.281099+00:00", "trade", 9.537, 36.0]
["2026-09-04T16:47:17.281986+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:47:17.916710+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:18.028069+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:18.306411+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:18.527165+00:00", "trade", 9.5486, 1.0]
["2026-09-04T16:47:18.696771+00:00", "trade", 9.5397, 7.0]
["2026-09-04T16:47:18.832852+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:18.895992+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:18.951960+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:19.216293+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:19.903208+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:47:20.162328+00:00", "trade", 9.5342, 1.0]
["2026-09-04T16:47:20.932853+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:20.934973+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:20.967420+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:21.679983+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:22.083077+00:00", "trade", 9.5397, 6.0]
["2026-09-04T16:47:22.125892+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:47:22.479358+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:22.681093+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:24.255900+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:24.256452+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:24.812492+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:47:24.813770+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:47:24.814543+00:00", "trade", 9.545, 10.0]
["2026-09-04T16:47:25.468046+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:25.635063+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:26.193921+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:27.090159+00:00", "trade", 9.5397, 31.0]
["2026-09-04T16:47:27.120613+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:27.522852+00:00", "trade", 9.5392, 8.0]
["2026-09-04T16:47:27.524382+00:00", "trade", 9.545, 4.0]
["2026-09-04T16:47:28.124663+00:00", "trade", 9.5342, 19.0]
["2026-09-04T16:47:28.778925+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:28.778925+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:29.050665+00:00", "trade", 9.5342, 100.0]
["2026-09-04T16:47:29.052049+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:29.841189+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:30.003169+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:30.501349+00:00", "trade", 9.5395, 18.0]
["2026-09-04T16:47:30.502672+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:47:30.849215+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:30.906586+00:00", "trade", 9.5398, 14.0]
["2026-09-04T16:47:31.172904+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:31.172904+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:31.172984+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:31.198430+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:31.198470+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:31.803615+00:00", "trade", 9.5392, 4.0]
["2026-09-04T16:47:32.229225+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:47:32.993308+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:47:32.994173+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:32.994213+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:32.999193+00:00", "trade", 9.545, 9.0]
["2026-09-04T16:47:33.020529+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:47:33.021392+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:33.022019+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:33.031458+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:33.031458+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:47:33.031461+00:00", "trade", 9.54, 49.0]
["2026-09-04T16:47:33.031541+00:00", "trade", 9.54, 51.0]
["2026-09-04T16:47:33.031544+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:47:33.031557+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:33.031560+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:47:33.031560+00:00", "trade", 9.54, 80.0]
["2026-09-04T16:47:33.031717+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:33.031719+00:00", "trade", 9.54, 154.0]
["2026-09-04T16:47:33.031722+00:00", "trade", 9.54, 140.0]
["2026-09-04T16:47:33.031731+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:33.031740+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:47:33.031742+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:33.031742+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:33.031742+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:33.031744+00:00", "trade", 9.54, 125.0]
["2026-09-04T16:47:33.031744+00:00", "trade", 9.54, 230.0]
["2026-09-04T16:47:33.031747+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:47:33.031749+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:47:33.031749+00:00", "trade", 9.54, 1000.0]
["2026-09-04T16:47:33.031755+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:33.031755+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:33.031758+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:33.031761+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:33.031917+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:33.031923+00:00", "trade", 9.54, 4.0]
["2026-09-04T16:47:33.031958+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:33.031982+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:33.031997+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:33.032001+00:00", "trade", 9.54, 154.0]
["2026-09-04T16:47:33.032012+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:47:33.032023+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032032+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032178+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032178+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032268+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032393+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032418+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032418+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032619+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032664+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032729+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032744+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.032864+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.033065+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.033706+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.033884+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:47:33.042427+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:33.053268+00:00", "trade", 9.54, 450.0]
["2026-09-04T16:47:33.281943+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:47:34.905595+00:00", "trade", 9.5398, 8.0]
["2026-09-04T16:47:35.081784+00:00", "trade", 9.535, 6.0]
["2026-09-04T16:47:35.083132+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:36.240928+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:47:36.534286+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:36.534286+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:36.534286+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:36.534727+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:36.534802+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:36.580135+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:37.710747+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:38.004012+00:00", "trade", 9.5344, 21.0]
["2026-09-04T16:47:38.539917+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:38.540393+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:39.868482+00:00", "trade", 9.5301, 8.0]
["2026-09-04T16:47:40.457800+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:40.512165+00:00", "trade", 9.535, 4.0]
["2026-09-04T16:47:40.652896+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:47:40.980753+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:41.225369+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:41.285828+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:41.766482+00:00", "trade", 9.5399, 2500.0]
["2026-09-04T16:47:41.777906+00:00", "trade", 9.535, 153.0]
["2026-09-04T16:47:41.783794+00:00", "trade", 9.535, 7.0]
["2026-09-04T16:47:43.623770+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:47:43.628949+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:47:44.049446+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:44.049887+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:44.049922+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:44.160898+00:00", "trade", 9.5345, 200.0]
["2026-09-04T16:47:45.016078+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:45.016519+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:45.016559+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:45.506318+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:45.506800+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:45.687172+00:00", "trade", 9.5345, 100.0]
["2026-09-04T16:47:45.689779+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:45.889725+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:46.135684+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:46.179376+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:47:47.394411+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:47.394852+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:47.510211+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:47.707996+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:47.896218+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:50.022194+00:00", "trade", 9.5345, 26.0]
["2026-09-04T16:47:50.025189+00:00", "trade", 9.54, 7.0]
["2026-09-04T16:47:50.538954+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:52.356305+00:00", "trade", 9.538, 1.0]
["2026-09-04T16:47:53.045507+00:00", "trade", 9.535, 110.0]
["2026-09-04T16:47:53.655405+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:53.685091+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:47:53.685118+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:47:54.237305+00:00", "trade", 9.5379, 40.0]
["2026-09-04T16:47:55.212965+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:47:55.214384+00:00", "trade", 9.535, 8.0]
["2026-09-04T16:47:55.781799+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:56.085756+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:56.085756+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:56.086222+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:56.086959+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:56.093840+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:47:57.202271+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:47:57.203693+00:00", "trade", 9.535, 3.0]
["2026-09-04T16:47:57.291237+00:00", "trade", 9.535, 230.0]
["2026-09-04T16:47:58.592081+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:48:00.003202+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:00.163201+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:00.189474+00:00", "trade", 9.535, 250.0]
["2026-09-04T16:48:00.190863+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:48:00.223172+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:48:00.223217+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:48:00.479603+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:48:00.480225+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:00.480305+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:00.502713+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:01.051608+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:01.506304+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:02.513373+00:00", "trade", 9.535, 7.0]
["2026-09-04T16:48:02.534131+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:02.669658+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:02.892007+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:02.893089+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:02.893555+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:02.894092+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:02.977635+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:03.118468+00:00", "trade", 9.5377, 2.0]
["2026-09-04T16:48:03.321631+00:00", "trade", 9.535, 14.0]
["2026-09-04T16:48:03.421883+00:00", "trade", 9.535, 25.0]
["2026-09-04T16:48:03.422151+00:00", "trade", 9.535, 23.0]
["2026-09-04T16:48:03.742924+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:03.743966+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:03.859718+00:00", "trade", 9.5379, 83.0]
["2026-09-04T16:48:03.860081+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:48:03.861045+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:04.707642+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:04.707957+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:05.483410+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:05.483891+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:06.651071+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:48:07.295328+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:48:07.587857+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:07.707470+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:07.708814+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:07.764371+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:07.803604+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:07.803885+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:08.264796+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:08.267708+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:08.268194+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:08.268675+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:08.664425+00:00", "trade", 9.5349, 5.0]
["2026-09-04T16:48:09.225448+00:00", "trade", 9.5369, 2.0]
["2026-09-04T16:48:10.796858+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:10.796865+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:48:10.797339+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:10.797339+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:10.797379+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:10.797379+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:10.797820+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:10.797820+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:10.801686+00:00", "trade", 9.53, 3.0]
["2026-09-04T16:48:10.803917+00:00", "trade", 9.53, 400.0]
["2026-09-04T16:48:10.805905+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:48:11.135725+00:00", "trade", 9.5353, 31.0]
["2026-09-04T16:48:11.136092+00:00", "trade", 9.5353, 1.0]
["2026-09-04T16:48:11.413126+00:00", "trade", 9.53, 30.0]
["2026-09-04T16:48:11.852602+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:12.113671+00:00", "trade", 9.5389, 23.0]
["2026-09-04T16:48:13.198198+00:00", "trade", 9.5399, 10.0]
["2026-09-04T16:48:13.283532+00:00", "trade", 9.5399, 1.0]
["2026-09-04T16:48:14.384027+00:00", "trade", 9.5348, 16.0]
["2026-09-04T16:48:14.755473+00:00", "trade", 9.535, 25.0]
["2026-09-04T16:48:15.145513+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:15.185684+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:15.186165+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:15.225418+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:15.692202+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:48:15.694052+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:15.744426+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:15.744461+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:15.744948+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:16.528319+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:17.547621+00:00", "trade", 9.5348, 21.0]
["2026-09-04T16:48:18.699959+00:00", "trade", 9.5399, 100.0]
["2026-09-04T16:48:19.665644+00:00", "trade", 9.53, 20.0]
["2026-09-04T16:48:19.818600+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:48:20.025576+00:00", "trade", 9.5386, 1.0]
["2026-09-04T16:48:20.509456+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:20.509536+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:20.509897+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:20.510373+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:20.607168+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:20.634252+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:20.903903+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:21.051665+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:21.202390+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:21.316312+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:21.354783+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:21.366814+00:00", "trade", 9.5332, 1.0]
["2026-09-04T16:48:21.400239+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:21.535990+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:22.037873+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:22.038354+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:22.367199+00:00", "trade", 9.5388, 2.0]
["2026-09-04T16:48:22.367442+00:00", "trade", 9.5338, 25.0]
["2026-09-04T16:48:22.447234+00:00", "trade", 9.53, 1.0]
["2026-09-04T16:48:22.976459+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:22.976935+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:22.977376+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:23.132750+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:23.638582+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:23.915389+00:00", "trade", 9.5399, 3.0]
["2026-09-04T16:48:24.067567+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:24.082217+00:00", "trade", 9.5399, 2.0]
["2026-09-04T16:48:24.154247+00:00", "trade", 9.535, 13.0]
["2026-09-04T16:48:24.507152+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:24.507608+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:26.243754+00:00", "trade", 9.5348, 18.0]
["2026-09-04T16:48:26.245162+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:26.245598+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:26.245678+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:27.229998+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:27.811854+00:00", "trade", 9.535, 5.0]
["2026-09-04T16:48:28.049746+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:28.619947+00:00", "trade", 9.5399, 100.0]
["2026-09-04T16:48:29.184707+00:00", "trade", 9.5397, 2.0]
["2026-09-04T16:48:29.316837+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:29.399263+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:30.003229+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:30.616518+00:00", "trade", 9.53, 700.0]
["2026-09-04T16:48:30.616541+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:30.616982+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:30.637110+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:31.071638+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:31.072615+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:31.075958+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:31.386626+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:32.208889+00:00", "trade", 9.5395, 10.0]
["2026-09-04T16:48:32.724922+00:00", "trade", 9.5348, 30.0]
["2026-09-04T16:48:33.820260+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:33.976150+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:35.943030+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:36.103845+00:00", "trade", 9.535, 88.0]
["2026-09-04T16:48:36.791817+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:36.931113+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:37.174112+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:48:38.210595+00:00", "trade", 9.5395, 6.0]
["2026-09-04T16:48:38.218612+00:00", "trade", 9.5395, 1.0]
["2026-09-04T16:48:38.264362+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:48:38.265429+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:38.265434+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:38.526434+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:38.885668+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:38.886189+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:38.886671+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:40.022881+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:40.991733+00:00", "trade", 9.5389, 32.0]
["2026-09-04T16:48:41.610554+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:41.611356+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:41.611376+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:41.887217+00:00", "trade", 9.5397, 29.0]
["2026-09-04T16:48:43.129769+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:43.403035+00:00", "trade", 9.5348, 35.0]
["2026-09-04T16:48:44.002689+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:44.002729+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:44.396139+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:44.396620+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:44.735550+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:48:44.735920+00:00", "trade", 9.5379, 1.0]
["2026-09-04T16:48:45.176175+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:45.176232+00:00", "trade", 9.53, 100.0]
["2026-09-04T16:48:45.176728+00:00", "trade", 9.535, 200.0]
["2026-09-04T16:48:45.176880+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.176880+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.176915+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.177276+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.177311+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.180599+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.180599+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.180656+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.181476+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.181476+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.181556+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.181636+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.181636+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.181676+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.182112+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.182588+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.196281+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.198987+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:45.198996+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:48:45.199919+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.199959+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.203480+00:00", "trade", 9.54, 53.0]
["2026-09-04T16:48:45.203486+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.203486+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.203510+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.203519+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.203519+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.203522+00:00", "trade", 9.54, 1099.0]
["2026-09-04T16:48:45.204039+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.204159+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.204200+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.204681+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.222247+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.316717+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.438314+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.438320+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:45.438323+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:48:45.438877+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.438877+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.438912+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.549074+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:45.787420+00:00", "trade", 9.535, 1.0]
["2026-09-04T16:48:45.998933+00:00", "trade", 9.535, 50.0]
["2026-09-04T16:48:46.184973+00:00", "trade", 9.5348, 100.0]
["2026-09-04T16:48:47.395837+00:00", "trade", 9.54, 22.0]
["2026-09-04T16:48:47.395921+00:00", "trade", 9.54, 32.0]
["2026-09-04T16:48:47.396478+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:48:47.522757+00:00", "trade", 9.5388, 2.0]
["2026-09-04T16:48:47.764206+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.764228+00:00", "trade", 9.54, 118.0]
["2026-09-04T16:48:47.764231+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.764231+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.764234+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:47.764258+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:48:47.764261+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.764264+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.764270+00:00", "trade", 9.54, 500.0]
["2026-09-04T16:48:47.764270+00:00", "trade", 9.54, 13.0]
["2026-09-04T16:48:47.764273+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.764276+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.764282+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.764329+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764369+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764424+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764441+00:00", "trade", 9.54, 219.0]
["2026-09-04T16:48:47.764444+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:48:47.764448+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.764448+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.764450+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764453+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:48:47.764453+00:00", "trade", 9.54, 40.0]
["2026-09-04T16:48:47.764456+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:48:47.764456+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.764459+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764469+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764479+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764485+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764520+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764554+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764560+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764560+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764560+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764565+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764565+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.764595+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764790+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764790+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764796+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764800+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764800+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764805+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.764859+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:48:47.764955+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765021+00:00", "trade", 9.545, 597.0]
["2026-09-04T16:48:47.765031+00:00", "trade", 9.545, 383.0]
["2026-09-04T16:48:47.765031+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765034+00:00", "trade", 9.545, 616.0]
["2026-09-04T16:48:47.765034+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:47.765040+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765040+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765043+00:00", "trade", 9.545, 616.0]
["2026-09-04T16:48:47.765043+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.765046+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:48:47.765052+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765052+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765052+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:48:47.765058+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:47.765058+00:00", "trade", 9.54, 102.0]
["2026-09-04T16:48:47.765058+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765061+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:48:47.765061+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:48:47.765064+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:48:47.765064+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765068+00:00", "trade", 9.54, 199.0]
["2026-09-04T16:48:47.765068+00:00", "trade", 9.54, 111.0]
["2026-09-04T16:48:47.765071+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.765071+00:00", "trade", 9.54, 240.0]
["2026-09-04T16:48:47.765076+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.765076+00:00", "trade", 9.54, 1500.0]
["2026-09-04T16:48:47.765082+00:00", "trade", 9.54, 97.0]
["2026-09-04T16:48:47.765085+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:48:47.765088+00:00", "trade", 9.54, 1500.0]
["2026-09-04T16:48:47.765094+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:48:47.765094+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:48:47.765100+00:00", "trade", 9.54, 35.0]
["2026-09-04T16:48:47.765100+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:48:47.765103+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765106+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:48:47.765106+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765111+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765112+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765112+00:00", "trade", 9.54, 74.0]
["2026-09-04T16:48:47.765112+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:48:47.765116+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765116+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765116+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765116+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765118+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765118+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:48:47.765118+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:47.765118+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:48:47.765121+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:47.765121+00:00", "trade", 9.54, 208.0]
["2026-09-04T16:48:47.765121+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765124+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:47.765128+00:00", "trade", 9.54, 33.0]
["2026-09-04T16:48:47.765128+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.765130+00:00", "trade", 9.54, 69.0]
["2026-09-04T16:48:47.765134+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:47.765134+00:00", "trade", 9.54, 2.0]
["2026-09-04T16:48:47.765134+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765139+00:00", "trade", 9.545, 612.0]
["2026-09-04T16:48:47.765139+00:00", "trade", 9.54, 134.0]
["2026-09-04T16:48:47.765139+00:00", "trade", 9.54, 83.0]
["2026-09-04T16:48:47.765139+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:48:47.765143+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:48:47.765143+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.765145+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:48:47.765145+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:48:47.765178+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:48:47.765178+00:00", "trade", 9.545, 612.0]
["2026-09-04T16:48:47.765196+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765199+00:00", "trade", 9.545, 616.0]
["2026-09-04T16:48:47.765202+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765202+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765205+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:48:47.765231+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765277+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765277+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765304+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:48:47.765304+00:00", "trade", 9.54, 700.0]
["2026-09-04T16:48:47.765308+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:48:47.765311+00:00", "trade", 9.54, 75.0]
["2026-09-04T16:48:47.765311+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765317+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:48:47.765317+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765317+00:00", "trade", 9.54, 132.0]
["2026-09-04T16:48:47.765317+00:00", "trade", 9.54, 57.0]
["2026-09-04T16:48:47.765320+00:00", "trade", 9.54, 700.0]
["2026-09-04T16:48:47.765321+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765326+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765326+00:00", "trade", 9.54, 195.0]
["2026-09-04T16:48:47.765326+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765326+00:00", "trade", 9.54, 34.0]
["2026-09-04T16:48:47.765329+00:00", "trade", 9.54, 1500.0]
["2026-09-04T16:48:47.765329+00:00", "trade", 9.54, 1100.0]
["2026-09-04T16:48:47.765331+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765334+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:48:47.765334+00:00", "trade", 9.54, 543.0]
["2026-09-04T16:48:47.765338+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765338+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765343+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:48:47.765343+00:00", "trade", 9.54, 1000.0]
["2026-09-04T16:48:47.765343+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765343+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.765346+00:00", "trade", 9.54, 251.0]
["2026-09-04T16:48:47.765350+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:48:47.765366+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765371+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765371+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765376+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765457+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765462+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765462+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765467+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765467+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765467+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765467+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765472+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765472+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765482+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765502+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765509+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765512+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765522+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765537+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765584+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:48:47.765584+00:00", "trade", 9.54, 700.0]
["2026-09-04T16:48:47.765584+00:00", "trade", 9.54, 1600.0]
["2026-09-04T16:48:47.765587+00:00", "trade", 9.54, 2900.0]
["2026-09-04T16:48:47.765597+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765602+00:00", "trade", 9.54, 2000.0]
["2026-09-04T16:48:47.765605+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765622+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765632+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765632+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765637+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765637+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765637+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765637+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765637+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765647+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765647+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765662+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765692+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765710+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765752+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765752+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765752+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765758+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765758+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765763+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765763+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765767+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765767+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765792+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765803+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:48:47.765803+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.765809+00:00", "trade", 9.54, 23.0]
["2026-09-04T16:48:47.765817+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765822+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765832+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765837+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765869+00:00", "trade", 9.54, 287.0]
["2026-09-04T16:48:47.765879+00:00", "trade", 9.54, 277.0]
["2026-09-04T16:48:47.765903+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.765912+00:00", "trade", 9.54, 35.0]
["2026-09-04T16:48:47.765939+00:00", "trade", 9.54, 31.0]
["2026-09-04T16:48:47.765951+00:00", "trade", 9.54, 366.0]
["2026-09-04T16:48:47.765960+00:00", "trade", 9.54, 281.0]
["2026-09-04T16:48:47.765999+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:48:47.766005+00:00", "trade", 9.54, 265.0]
["2026-09-04T16:48:47.766038+00:00", "trade", 9.54, 31.0]
["2026-09-04T16:48:47.766073+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.766083+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.766113+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.766218+00:00", "trade", 9.54, 255.0]
["2026-09-04T16:48:47.766260+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:48:47.766263+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:48:47.766315+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.766342+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.766351+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:48:47.766354+00:00", "quote", 9.53, 9.55]
["2026-09-04T16:48:47.766435+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:48:47.766454+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.766474+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:48:47.766501+00:00", "trade", 9.54, 150.0]
["2026-09-04T16:48:47.766523+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:48:47.766559+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.766579+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.766579+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.766634+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.766670+00:00", "trade", 9.54, 82.0]
["2026-09-04T16:48:47.766674+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.766802+00:00", "trade", 9.54, 15.0]
["2026-09-04T16:48:47.766995+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.767033+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:47.767356+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.767892+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.768298+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.768474+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.768825+00:00", "trade", 9.54, 119.0]
["2026-09-04T16:48:47.769090+00:00", "trade", 9.54, 30.0]
["2026-09-04T16:48:47.770639+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.771782+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.776924+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.779811+00:00", "trade", 9.54, 11.0]
["2026-09-04T16:48:47.779881+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.803101+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:48:47.803783+00:00", "quote", 9.54, 9.54]
["2026-09-04T16:48:47.805257+00:00", "trade", 9.54, 60.0]
["2026-09-04T16:48:47.805257+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:47.808998+00:00", "trade", 9.54, 5.0]
["2026-09-04T16:48:47.809801+00:00", "trade", 9.54, 618.0]
["2026-09-04T16:48:47.849892+00:00", "trade", 9.54, 686.0]
["2026-09-04T16:48:47.860432+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:47.860435+00:00", "trade", 9.54, 10.0]
["2026-09-04T16:48:47.860435+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:48:47.860438+00:00", "trade", 9.54, 87.0]
["2026-09-04T16:48:47.861104+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:47.861385+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:47.861505+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:47.861545+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:47.869348+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:47.872907+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:47.873308+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:48.625959+00:00", "trade", 9.5386, 5.0]
["2026-09-04T16:48:49.344028+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:50.586453+00:00", "trade", 9.5359, 100.0]
["2026-09-04T16:48:51.028166+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.030738+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030744+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030798+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030822+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030828+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030837+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030864+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030870+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030891+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030912+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.030918+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:51.031368+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.031649+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.031734+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.031734+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.031764+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.031769+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.031975+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.032210+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.032441+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.032536+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:51.166700+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:52.056157+00:00", "trade", 9.5398, 9.0]
["2026-09-04T16:48:52.063786+00:00", "trade", 9.5398, 2.0]
["2026-09-04T16:48:52.219959+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:48:52.219962+00:00", "trade", 9.54, 119.0]
["2026-09-04T16:48:52.220589+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:52.220680+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:53.755071+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:53.755074+00:00", "trade", 9.54, 97.0]
["2026-09-04T16:48:53.755083+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:48:53.755083+00:00", "trade", 9.54, 97.0]
["2026-09-04T16:48:53.755119+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:48:53.755119+00:00", "trade", 9.54, 192.0]
["2026-09-04T16:48:53.755743+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:53.757783+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:54.144097+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:48:54.144097+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:48:54.145068+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:54.246860+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:54.401951+00:00", "trade", 9.54, 250.0]
["2026-09-04T16:48:54.664878+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:54.761668+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:56.157288+00:00", "trade", 9.535, 40.0]
["2026-09-04T16:48:57.083378+00:00", "trade", 9.5359, 100.0]
["2026-09-04T16:48:57.997078+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:48:59.692442+00:00", "trade", 9.5321, 11.0]
["2026-09-04T16:49:00.003251+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.019156+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.019162+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.019210+00:00", "trade", 9.54, 6.0]
["2026-09-04T16:49:01.019827+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.019902+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.019902+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.019959+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.019982+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.020022+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.020308+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.020873+00:00", "trade", 9.5394, 1.0]
["2026-09-04T16:49:01.020927+00:00", "trade", 9.5391, 1.0]
["2026-09-04T16:49:01.020979+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.020987+00:00", "trade", 9.5395, 1.0]
["2026-09-04T16:49:01.021041+00:00", "trade", 9.5399, 1.0]
["2026-09-04T16:49:01.021053+00:00", "trade", 9.54, 31.0]
["2026-09-04T16:49:01.021459+00:00", "trade", 9.5399, 152.0]
["2026-09-04T16:49:01.021465+00:00", "trade", 9.5399, 177.0]
["2026-09-04T16:49:01.023104+00:00", "trade", 9.536, 100.0]
["2026-09-04T16:49:01.027209+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:49:01.139742+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.242124+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.242184+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.242449+00:00", "trade", 9.54, 38.0]
["2026-09-04T16:49:01.242452+00:00", "trade", 9.54, 92.0]
["2026-09-04T16:49:01.242486+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.242506+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.242776+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.242816+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.242851+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.243012+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.243052+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.243057+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.243197+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.243493+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.243561+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.243774+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.243907+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.244195+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.244241+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:01.269981+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.359574+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:01.957936+00:00", "trade", 9.535, 100.0]
["2026-09-04T16:49:02.434214+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:02.434564+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:02.434578+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:02.434879+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:02.435185+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:02.435200+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:02.435528+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:02.435561+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:02.435802+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:02.435880+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:02.436042+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:02.436229+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:02.436574+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:02.436844+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:02.436917+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:02.438683+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:02.564126+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:03.080224+00:00", "trade", 9.54, 12.0]
["2026-09-04T16:49:03.340532+00:00", "trade", 9.535, 24.0]
["2026-09-04T16:49:03.341614+00:00", "trade", 9.535, 24.0]
["2026-09-04T16:49:03.617811+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:04.676532+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:05.062219+00:00", "trade", 9.5397, 2.0]
["2026-09-04T16:49:05.107949+00:00", "trade", 9.5397, 5.0]
["2026-09-04T16:49:08.665127+00:00", "trade", 9.5397, 10.0]
["2026-09-04T16:49:09.547638+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:09.625739+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.555224+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:10.555524+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.555799+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.555839+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.556160+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.558890+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:10.558905+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:10.558911+00:00", "trade", 9.54, 600.0]
["2026-09-04T16:49:10.559040+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:10.559523+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.559643+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.559643+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.560079+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.561082+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.644390+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:10.692885+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:11.052084+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:11.355904+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:11.355916+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:11.356462+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:11.356543+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:11.356543+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:11.356583+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:11.451403+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:11.562813+00:00", "trade", 9.5399, 3.0]
["2026-09-04T16:49:11.924570+00:00", "trade", 9.5362, 10.0]
["2026-09-04T16:49:12.488112+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.488347+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.494432+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.775340+00:00", "trade", 9.5399, 50.0]
["2026-09-04T16:49:12.845586+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.846063+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.909934+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:49:12.910485+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.910566+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.910566+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.910571+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.910806+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.911884+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:12.915287+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:13.020883+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:13.547768+00:00", "trade", 9.5362, 27.0]
["2026-09-04T16:49:13.768068+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:13.768755+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:13.769246+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:13.769547+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:13.912692+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:49:13.912697+00:00", "trade", 9.54, 50.0]
["2026-09-04T16:49:13.912724+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.912731+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.912731+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:49:13.912745+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:49:13.913079+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:49:13.913082+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.913082+00:00", "trade", 9.54, 300.0]
["2026-09-04T16:49:13.913085+00:00", "trade", 9.54, 34.0]
["2026-09-04T16:49:13.913092+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.913214+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.913311+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.913326+00:00", "trade", 9.54, 266.0]
["2026-09-04T16:49:13.913329+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.913669+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.913672+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.913672+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:49:13.913675+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:49:13.913679+00:00", "trade", 9.54, 501.0]
["2026-09-04T16:49:13.914983+00:00", "quote", 9.53, 9.54]
["2026-09-04T16:49:13.915227+00:00", "trade", 9.54, 400.0]
["2026-09-04T16:49:13.915229+00:00", "trade", 9.54, 134.0]
["2026-09-04T16:49:13.915233+00:00", "quote", 9.53, 9.55]
["2026-09-04T16:49:13.915529+00:00", "quote", 9.53, 9.55]
["2026-09-04T16:49:13.915890+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.916005+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.916531+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.916561+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.917053+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.917323+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.917338+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.917900+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.919438+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.919794+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.919984+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:13.919987+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:49:13.919990+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.919990+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:49:13.919996+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.919996+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:49:13.919996+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.919999+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:49:13.919999+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.920002+00:00", "trade", 9.55, 600.0]
["2026-09-04T16:49:13.920005+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.920107+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:49:13.920110+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.920113+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.920119+00:00", "trade", 9.55, 94.0]
["2026-09-04T16:49:13.920134+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:49:13.920255+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.920432+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:13.920872+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.920952+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:13.920952+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:49:13.920955+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.921033+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.921072+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.921253+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.921625+00:00", "trade", 9.54, 100.0]
["2026-09-04T16:49:13.921914+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.924711+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.925342+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.925523+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.925548+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.926500+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.931482+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.931723+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:49:13.932229+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.934379+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.934444+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.935005+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.935191+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.935231+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.935465+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:13.935465+00:00", "trade", 9.55, 164.0]
["2026-09-04T16:49:13.935471+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:49:13.935471+00:00", "trade", 9.55, 75.0]
["2026-09-04T16:49:13.935471+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.935476+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:49:13.935476+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.935479+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.935479+00:00", "trade", 9.55, 102.0]
["2026-09-04T16:49:13.935479+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:49:13.935482+00:00", "trade", 9.55, 47.0]
["2026-09-04T16:49:13.936900+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.936935+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.937321+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.938225+00:00", "trade", 9.55, 11.0]
["2026-09-04T16:49:13.938358+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.940523+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.942348+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.943465+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.944558+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.945335+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.945345+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.946001+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.946919+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.947876+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.948502+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.954141+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.954539+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.954587+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:49:13.955053+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.955324+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.955499+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:13.956627+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.020684+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:14.022779+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.024468+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.029699+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:14.138128+00:00", "trade", 9.55, 31.0]
["2026-09-04T16:49:14.195038+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.394923+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.423070+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.424709+00:00", "trade", 9.5365, 7.0]
["2026-09-04T16:49:14.524266+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.580040+00:00", "trade", 9.5499, 5100.0]
["2026-09-04T16:49:14.581061+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.701286+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.701747+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:14.738635+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.022575+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.026163+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.128231+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.140570+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.482844+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.535013+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.535459+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.535890+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:15.762850+00:00", "trade", 9.5368, 100.0]
["2026-09-04T16:49:15.965775+00:00", "trade", 9.5404, 11.0]
["2026-09-04T16:49:15.965815+00:00", "trade", 9.5404, 2.0]
["2026-09-04T16:49:16.705561+00:00", "trade", 9.5476, 1.0]
["2026-09-04T16:49:17.597449+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:17.657828+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:17.762261+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:17.762742+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:17.867812+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:17.956356+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:49:18.556225+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:49:18.557882+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:18.608778+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:19.018872+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:19.824038+00:00", "trade", 9.5404, 2.0]
["2026-09-04T16:49:20.441814+00:00", "trade", 9.5445, 10.0]
["2026-09-04T16:49:20.639519+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:22.479117+00:00", "trade", 9.541, 5100.0]
["2026-09-04T16:49:23.074812+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:49:24.002010+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:24.705858+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:49:24.707266+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:24.707507+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:24.707993+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:24.709788+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:49:24.710317+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:49:24.752108+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:25.651826+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:25.652307+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:25.656011+00:00", "trade", 9.54, 3.0]
["2026-09-04T16:49:25.935474+00:00", "trade", 9.54, 47.0]
["2026-09-04T16:49:27.096170+00:00", "trade", 9.5401, 5.0]
["2026-09-04T16:49:27.360020+00:00", "trade", 9.5479, 15.0]
["2026-09-04T16:49:27.360390+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:49:27.370746+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:27.482447+00:00", "trade", 9.54, 25.0]
["2026-09-04T16:49:28.053546+00:00", "trade", 9.5405, 12.0]
["2026-09-04T16:49:28.064552+00:00", "trade", 9.5405, 6.0]
["2026-09-04T16:49:28.323176+00:00", "trade", 9.5373, 15.0]
["2026-09-04T16:49:28.810697+00:00", "trade", 9.548, 1.0]
["2026-09-04T16:49:29.579385+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:29.663851+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:30.003278+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:30.463872+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:30.464950+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:32.233372+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:49:32.263299+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:33.436517+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:33.439273+00:00", "trade", 9.54, 51.0]
["2026-09-04T16:49:33.446271+00:00", "trade", 9.54, 200.0]
["2026-09-04T16:49:33.674753+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:34.135854+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:34.136335+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:34.953327+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:34.953798+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:34.970738+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:35.693330+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:35.852046+00:00", "trade", 9.54, 99.0]
["2026-09-04T16:49:35.898007+00:00", "trade", 9.5422, 99.0]
["2026-09-04T16:49:36.065836+00:00", "trade", 9.5404, 2.0]
["2026-09-04T16:49:36.304498+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:49:37.399676+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:37.562721+00:00", "trade", 9.5405, 33.0]
["2026-09-04T16:49:37.628284+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:38.582733+00:00", "trade", 9.5416, 1.0]
["2026-09-04T16:49:39.388844+00:00", "trade", 9.5404, 6.0]
["2026-09-04T16:49:39.388898+00:00", "trade", 9.5404, 5.0]
["2026-09-04T16:49:39.857646+00:00", "trade", 9.545, 5.0]
["2026-09-04T16:49:40.004281+00:00", "trade", 9.5374, 100.0]
["2026-09-04T16:49:41.673427+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:41.841116+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:41.841567+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:43.212633+00:00", "trade", 9.5404, 10.0]
["2026-09-04T16:49:43.598702+00:00", "trade", 9.54, 1.0]
["2026-09-04T16:49:45.920601+00:00", "trade", 9.54, 250.0]
["2026-09-04T16:49:46.095867+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:49:46.646259+00:00", "trade", 9.545, 200.0]
["2026-09-04T16:49:46.680895+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:47.092877+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:47.093318+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:47.995638+00:00", "trade", 9.5418, 8.0]
["2026-09-04T16:49:48.085257+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:49:49.005034+00:00", "trade", 9.545, 3.0]
["2026-09-04T16:49:50.002198+00:00", "trade", 9.545, 2.0]
["2026-09-04T16:49:50.728888+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:51.701535+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:51.984900+00:00", "trade", 9.54, 20.0]
["2026-09-04T16:49:52.479642+00:00", "trade", 9.5404, 4.0]
["2026-09-04T16:49:52.479684+00:00", "trade", 9.5404, 2.0]
["2026-09-04T16:49:52.490919+00:00", "trade", 9.5404, 9.0]
["2026-09-04T16:49:56.546261+00:00", "trade", 9.5419, 100.0]
["2026-09-04T16:49:58.217311+00:00", "trade", 9.54, 4600.0]
["2026-09-04T16:49:58.246184+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:58.275914+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:58.276405+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:58.277348+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:49:58.286854+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:49:58.464384+00:00", "trade", 9.5434, 1.0]
["2026-09-04T16:50:00.003300+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.360673+00:00", "trade", 9.5479, 52.0]
["2026-09-04T16:50:00.361040+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:50:00.513193+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.513195+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.513703+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.513738+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.513783+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.513978+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.513978+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.513987+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.513990+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:50:00.513992+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.513995+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.514023+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.514026+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.514384+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.514640+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.514825+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.514880+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.515590+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.516347+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.517084+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:50:00.517102+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.517863+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.519820+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.520596+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.591787+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:50:00.609871+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.754420+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.754429+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.754474+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.754495+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.754504+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:00.754513+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:50:00.754522+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:00.754522+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:50:00.754543+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:00.754546+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:50:00.754553+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:00.754555+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:50:00.754567+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:00.754570+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:50:00.754582+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:00.755382+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.755382+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.755598+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.755598+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.755758+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.755878+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:00.756034+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:01.138523+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:01.454388+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:01.882110+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:01.952650+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:01.953505+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:01.953705+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:01.954061+00:00", "trade", 9.5414, 40.0]
["2026-09-04T16:50:01.954146+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:02.468353+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:02.662810+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:02.872083+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:02.914097+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:03.031607+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:03.031607+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:03.059055+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:50:03.066161+00:00", "trade", 9.545, 1.0]
["2026-09-04T16:50:03.075030+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:03.075591+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:03.550485+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:03.554068+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:03.675126+00:00", "trade", 9.5486, 2.0]
["2026-09-04T16:50:04.181340+00:00", "trade", 9.5406, 44.0]
["2026-09-04T16:50:04.182432+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:04.182953+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:04.373184+00:00", "trade", 9.5407, 6.0]
["2026-09-04T16:50:04.661963+00:00", "trade", 9.5407, 6.0]
["2026-09-04T16:50:04.662005+00:00", "trade", 9.5407, 1.0]
["2026-09-04T16:50:04.724936+00:00", "trade", 9.5406, 45.0]
["2026-09-04T16:50:04.979411+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:04.984413+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:04.984493+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:06.462483+00:00", "trade", 9.5407, 4.0]
["2026-09-04T16:50:07.435728+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:07.435768+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:07.476300+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:09.318840+00:00", "trade", 9.55, 12.0]
["2026-09-04T16:50:09.969831+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:10.898548+00:00", "trade", 9.5414, 19.0]
["2026-09-04T16:50:10.911927+00:00", "trade", 9.538, 1.0]
["2026-09-04T16:50:12.520257+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:50:12.520263+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:12.520263+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:12.520944+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.520944+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.520944+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.521019+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.521139+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.521370+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.521620+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.521861+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.531584+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.964844+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.969845+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.970567+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:12.981932+00:00", "trade", 9.545, 50.0]
["2026-09-04T16:50:12.996120+00:00", "trade", 9.545, 50.0]
["2026-09-04T16:50:13.221996+00:00", "trade", 9.545, 23.0]
["2026-09-04T16:50:13.222224+00:00", "trade", 9.545, 18.0]
["2026-09-04T16:50:13.663594+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:13.663955+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:13.757823+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:14.030471+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:14.265269+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:15.756994+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:15.764427+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:16.424054+00:00", "trade", 9.5417, 2.0]
["2026-09-04T16:50:16.427109+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:50:16.427172+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:50:16.689443+00:00", "trade", 9.5406, 10.0]
["2026-09-04T16:50:17.243071+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:17.424591+00:00", "trade", 9.5406, 6.0]
["2026-09-04T16:50:17.459546+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:17.802036+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:50:17.985741+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:18.668890+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:18.683049+00:00", "trade", 9.5406, 10.0]
["2026-09-04T16:50:18.683094+00:00", "trade", 9.5406, 2.0]
["2026-09-04T16:50:18.752368+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:18.852917+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:18.853398+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:18.853839+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:19.062866+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:19.082392+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:19.555005+00:00", "trade", 9.5479, 4.0]
["2026-09-04T16:50:19.555374+00:00", "trade", 9.5479, 1.0]
["2026-09-04T16:50:21.620148+00:00", "trade", 9.55, 13.0]
["2026-09-04T16:50:21.623173+00:00", "trade", 9.55, 16.0]
["2026-09-04T16:50:22.133077+00:00", "trade", 9.5414, 25.0]
["2026-09-04T16:50:22.382746+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:25.494406+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:25.494441+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:25.494507+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:25.494692+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:25.495007+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:25.596900+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:25.597626+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:25.606192+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:25.682965+00:00", "trade", 9.5437, 4.0]
["2026-09-04T16:50:26.335744+00:00", "trade", 9.5406, 4.0]
["2026-09-04T16:50:26.503609+00:00", "trade", 9.5381, 100.0]
["2026-09-04T16:50:27.327417+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:27.329397+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:27.420544+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:27.569112+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:27.600882+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:27.973322+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:27.975603+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:29.414699+00:00", "trade", 9.55, 12.0]
["2026-09-04T16:50:30.003332+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:30.060577+00:00", "trade", 9.55, 33.0]
["2026-09-04T16:50:30.061204+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:30.061560+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:31.844756+00:00", "trade", 9.5406, 6.0]
["2026-09-04T16:50:31.851504+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:50:31.959180+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:31.963300+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:31.964698+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:32.626049+00:00", "trade", 9.5406, 2.0]
["2026-09-04T16:50:33.178495+00:00", "trade", 9.55, 30.0]
["2026-09-04T16:50:33.674968+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:33.733677+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:33.780008+00:00", "trade", 9.5406, 100.0]
["2026-09-04T16:50:33.834386+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:34.241198+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:34.241639+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:34.935749+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:34.936225+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:34.959355+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:34.982804+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:50:34.985667+00:00", "trade", 9.55, 9.0]
["2026-09-04T16:50:35.063307+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:35.215470+00:00", "trade", 9.5439, 1.0]
["2026-09-04T16:50:35.478742+00:00", "trade", 9.5472, 3.0]
["2026-09-04T16:50:35.612006+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:36.021980+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:36.459841+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:36.794191+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.102511+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:50:37.103125+00:00", "trade", 9.545, 100.0]
["2026-09-04T16:50:37.106727+00:00", "trade", 9.55, 78.0]
["2026-09-04T16:50:37.106812+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:50:37.106836+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:50:37.106842+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.106842+00:00", "trade", 9.55, 75.0]
["2026-09-04T16:50:37.106845+00:00", "trade", 9.55, 600.0]
["2026-09-04T16:50:37.106845+00:00", "trade", 9.55, 120.0]
["2026-09-04T16:50:37.106848+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.106851+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.106851+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:50:37.106854+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.106857+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.106857+00:00", "trade", 9.55, 67.0]
["2026-09-04T16:50:37.106860+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:50:37.106863+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:50:37.106863+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:50:37.106881+00:00", "trade", 9.55, 22.0]
["2026-09-04T16:50:37.107054+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107089+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107230+00:00", "trade", 9.55, 15.0]
["2026-09-04T16:50:37.107238+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:50:37.107238+00:00", "trade", 9.55, 1774.0]
["2026-09-04T16:50:37.107238+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.107238+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.107238+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.107238+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:50:37.107242+00:00", "trade", 9.55, 300.0]
["2026-09-04T16:50:37.107284+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:50:37.107285+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107290+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107290+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107299+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:50:37.107299+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.107302+00:00", "trade", 9.55, 1000.0]
["2026-09-04T16:50:37.107370+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107405+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.107405+00:00", "trade", 9.55, 10.0]
["2026-09-04T16:50:37.107410+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:50:37.107410+00:00", "trade", 9.55, 75.0]
["2026-09-04T16:50:37.107414+00:00", "trade", 9.55, 208.0]
["2026-09-04T16:50:37.107414+00:00", "trade", 9.55, 200.0]
["2026-09-04T16:50:37.107419+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:37.107455+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107455+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107466+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107466+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107471+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107475+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107475+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107480+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107480+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107480+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107480+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107490+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107490+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107495+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107495+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107500+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107515+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107520+00:00", "quote", 9.54, 9.55]
["2026-09-04T16:50:37.107535+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:50:37.107535+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:50:37.107585+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:50:37.107605+00:00", "quote", 9.55, 9.55]
["2026-09-04T16:50:37.107615+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107621+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107656+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107716+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107726+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107771+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107801+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107806+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107806+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107806+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107806+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107841+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107891+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107916+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.107916+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.108042+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.108077+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.108082+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.108102+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.108347+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.108467+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.108558+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.110089+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:50:37.110252+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.111067+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:50:37.112011+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:37.117950+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:50:37.118681+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:50:37.122825+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:50:37.124704+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:50:37.384834+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:50:37.390593+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:50:37.392000+00:00", "trade", 9.555, 450.0]
["2026-09-04T16:50:37.392644+00:00", "trade", 9.555, 250.0]
["2026-09-04T16:50:38.344509+00:00", "trade", 9.555, 7.0]
["2026-09-04T16:50:38.400874+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:38.478007+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:50:38.531444+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:39.214596+00:00", "trade", 9.5415, 5.0]
["2026-09-04T16:50:40.070291+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:40.070798+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.071219+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.071565+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.071610+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.076727+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.076897+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.078727+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.080115+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.080135+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.084856+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.086744+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:50:40.087362+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.087653+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.111329+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.256118+00:00", "trade", 9.55, 50.0]
["2026-09-04T16:50:40.256369+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.256745+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.256795+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.256795+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.309008+00:00", "trade", 9.555, 43.0]
["2026-09-04T16:50:40.310091+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:40.479645+00:00", "trade", 9.555, 11.0]
["2026-09-04T16:50:41.014230+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.088875+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.182668+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.182708+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.344903+00:00", "trade", 9.555, 6.0]
["2026-09-04T16:50:43.345961+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.413983+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.683411+00:00", "trade", 9.5387, 35.0]
["2026-09-04T16:50:43.685027+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.685423+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.685669+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.688102+00:00", "trade", 9.5387, 13.0]
["2026-09-04T16:50:43.690138+00:00", "trade", 9.5387, 12.0]
["2026-09-04T16:50:43.692394+00:00", "trade", 9.5387, 1.0]
["2026-09-04T16:50:43.694823+00:00", "trade", 9.5387, 31.0]
["2026-09-04T16:50:43.697010+00:00", "trade", 9.5387, 10.0]
["2026-09-04T16:50:43.800025+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:43.939578+00:00", "trade", 9.555, 3.0]
["2026-09-04T16:50:44.279891+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:50:44.800398+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:44.801155+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:44.801495+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:44.819203+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:45.320424+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:45.320474+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:45.320494+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:45.821769+00:00", "trade", 9.5389, 100.0]
["2026-09-04T16:50:45.836369+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:50:46.409083+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:50:46.410529+00:00", "trade", 9.555, 12.0]
["2026-09-04T16:50:46.411011+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:50:46.498344+00:00", "trade", 9.5416, 6.0]
["2026-09-04T16:50:46.498383+00:00", "trade", 9.5416, 1.0]
["2026-09-04T16:50:47.083279+00:00", "trade", 9.5477, 36.0]
["2026-09-04T16:50:47.087258+00:00", "trade", 9.5477, 21.0]
["2026-09-04T16:50:47.562892+00:00", "trade", 9.5501, 8500.0]
["2026-09-04T16:50:47.564176+00:00", "trade", 9.5508, 54.0]
["2026-09-04T16:50:47.605544+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:48.345183+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:50:48.591439+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:48.638058+00:00", "trade", 9.5522, 99.0]
["2026-09-04T16:50:48.829949+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:48.830506+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:48.830937+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:48.830937+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:48.830942+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:48.901090+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:50:48.902447+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:48.921572+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:48.922449+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:49.226759+00:00", "trade", 9.5422, 10.0]
["2026-09-04T16:50:49.382144+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:49.391162+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:49.391925+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:49.392205+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:49.392406+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:49.392526+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:49.399408+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:49.420097+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:49.420573+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:49.694415+00:00", "trade", 9.5503, 198.0]
["2026-09-04T16:50:49.817191+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:50.154986+00:00", "trade", 9.55, 99.0]
["2026-09-04T16:50:50.159816+00:00", "trade", 9.5502, 99.0]
["2026-09-04T16:50:50.163869+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:50.706710+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:51.269456+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:50:52.095309+00:00", "trade", 9.56, 1000.0]
["2026-09-04T16:50:52.095360+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.095681+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.096087+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.096087+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.096282+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.096523+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.096563+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.096743+00:00", "trade", 9.555, 14.0]
["2026-09-04T16:50:52.231734+00:00", "trade", 9.55, 104.0]
["2026-09-04T16:50:52.232726+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.236175+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:50:52.829738+00:00", "trade", 9.555, 30.0]
["2026-09-04T16:50:52.932239+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.932675+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.932995+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.977732+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.977877+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.978368+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:52.978849+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:53.035549+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:53.035549+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:53.217994+00:00", "trade", 9.5424, 8.0]
["2026-09-04T16:50:53.345560+00:00", "trade", 9.555, 3.0]
["2026-09-04T16:50:55.102942+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.103238+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.103424+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.103464+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.103819+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.107864+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.204333+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.221820+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.311989+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:55.312556+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:56.076314+00:00", "trade", 9.555, 2000.0]
["2026-09-04T16:50:56.584501+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:50:56.585806+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:50:56.595284+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:56.595324+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:56.698018+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:57.399519+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:50:58.072745+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:58.344757+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:58.345783+00:00", "trade", 9.555, 11.0]
["2026-09-04T16:50:58.345875+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:58.346396+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:58.346757+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:59.096006+00:00", "trade", 9.5427, 6.0]
["2026-09-04T16:50:59.096521+00:00", "trade", 9.5427, 2.0]
["2026-09-04T16:50:59.568786+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:59.569432+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:59.569513+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:59.569593+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:59.763098+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:50:59.940990+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:00.003359+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:01.020346+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:01.335906+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:01.335937+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:51:01.336968+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:01.616654+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:51:01.616657+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:51:01.616660+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:51:01.905400+00:00", "trade", 9.5579, 9.0]
["2026-09-04T16:51:01.958927+00:00", "trade", 9.5577, 1.0]
["2026-09-04T16:51:02.882145+00:00", "trade", 9.5407, 51.0]
["2026-09-04T16:51:02.888382+00:00", "trade", 9.5407, 36.0]
["2026-09-04T16:51:02.891305+00:00", "trade", 9.5407, 1.0]
["2026-09-04T16:51:02.893127+00:00", "trade", 9.5407, 3.0]
["2026-09-04T16:51:02.895626+00:00", "trade", 9.5407, 2.0]
["2026-09-04T16:51:02.995599+00:00", "trade", 9.5538, 70.0]
["2026-09-04T16:51:03.209046+00:00", "trade", 9.555, 47.0]
["2026-09-04T16:51:03.542464+00:00", "trade", 9.56, 45.0]
["2026-09-04T16:51:04.193965+00:00", "trade", 9.555, 2.0]
["2026-09-04T16:51:04.222046+00:00", "trade", 9.5586, 7.0]
["2026-09-04T16:51:04.923252+00:00", "trade", 9.5427, 9.0]
["2026-09-04T16:51:05.768931+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:06.021456+00:00", "trade", 9.55, 53.0]
["2026-09-04T16:51:06.021459+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:51:06.021498+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:51:06.022118+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:06.022203+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:06.022208+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:06.022889+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:06.023040+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:06.034657+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:07.012411+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:09.947767+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:10.072531+00:00", "trade", 9.5428, 5.0]
["2026-09-04T16:51:10.889019+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:51:10.913269+00:00", "trade", 9.5513, 1.0]
["2026-09-04T16:51:11.661836+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:11.938604+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:12.204501+00:00", "trade", 9.5428, 2.0]
["2026-09-04T16:51:13.408848+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:13.409329+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:13.662017+00:00", "trade", 9.555, 44.0]
["2026-09-04T16:51:13.695673+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:51:14.264170+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:14.264246+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:15.659346+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:16.203643+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:51:16.205038+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:16.237885+00:00", "trade", 9.5433, 3.0]
["2026-09-04T16:51:16.435100+00:00", "trade", 9.5529, 8.0]
["2026-09-04T16:51:17.565742+00:00", "trade", 9.5547, 15.0]
["2026-09-04T16:51:17.895992+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:17.896854+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:18.082493+00:00", "trade", 9.5408, 63.0]
["2026-09-04T16:51:19.233959+00:00", "trade", 9.5433, 10.0]
["2026-09-04T16:51:20.582250+00:00", "trade", 9.5514, 1.0]
["2026-09-04T16:51:21.150471+00:00", "trade", 9.5581, 100.0]
["2026-09-04T16:51:22.976008+00:00", "trade", 9.5408, 14.0]
["2026-09-04T16:51:23.050558+00:00", "trade", 9.5433, 6.0]
["2026-09-04T16:51:23.067804+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:51:24.427563+00:00", "trade", 9.556, 4.0]
["2026-09-04T16:51:25.107415+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:25.110051+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:26.168121+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:26.354528+00:00", "trade", 9.5598, 5.0]
["2026-09-04T16:51:27.031022+00:00", "trade", 9.5433, 1.0]
["2026-09-04T16:51:27.279210+00:00", "trade", 9.55, 15.0]
["2026-09-04T16:51:27.856793+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:51:27.856802+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:51:27.856931+00:00", "trade", 9.555, 9.0]
["2026-09-04T16:51:27.889336+00:00", "trade", 9.5433, 1.0]
["2026-09-04T16:51:28.683319+00:00", "trade", 9.5515, 3.0]
["2026-09-04T16:51:30.003375+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:31.093971+00:00", "trade", 9.555, 70.0]
["2026-09-04T16:51:31.255284+00:00", "trade", 9.5433, 1.0]
["2026-09-04T16:51:32.605810+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:34.363296+00:00", "trade", 9.5437, 4.0]
["2026-09-04T16:51:34.864491+00:00", "trade", 9.5572, 250.0]
["2026-09-04T16:51:36.137213+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:36.137284+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:51:36.138446+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:36.139356+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:37.371607+00:00", "trade", 9.5516, 5.0]
["2026-09-04T16:51:37.683177+00:00", "trade", 9.5421, 42.0]
["2026-09-04T16:51:37.893464+00:00", "trade", 9.5599, 3.0]
["2026-09-04T16:51:38.238032+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:51:39.022329+00:00", "trade", 9.555, 2.0]
["2026-09-04T16:51:40.863292+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:51:41.018340+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:51:41.411020+00:00", "trade", 9.5579, 1.0]
["2026-09-04T16:51:41.411386+00:00", "trade", 9.5579, 1.0]
["2026-09-04T16:51:41.905728+00:00", "trade", 9.55, 100.0]
["2026-09-04T16:51:41.906795+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:42.105529+00:00", "trade", 9.5494, 22.0]
["2026-09-04T16:51:42.745489+00:00", "trade", 9.5435, 8.0]
["2026-09-04T16:51:42.745534+00:00", "trade", 9.5435, 2.0]
["2026-09-04T16:51:43.362823+00:00", "trade", 9.5421, 2.0]
["2026-09-04T16:51:47.220603+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:47.352886+00:00", "trade", 9.555, 63.0]
["2026-09-04T16:51:47.567743+00:00", "trade", 9.5559, 3.0]
["2026-09-04T16:51:47.623250+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:49.983008+00:00", "trade", 9.5545, 2.0]
["2026-09-04T16:51:49.986346+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:51:52.246121+00:00", "trade", 9.5435, 11.0]
["2026-09-04T16:51:52.291817+00:00", "trade", 9.5435, 7.0]
["2026-09-04T16:51:52.481592+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.784734+00:00", "trade", 9.56, 52.0]
["2026-09-04T16:51:52.981184+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.981185+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:51:52.981356+00:00", "trade", 9.56, 295.0]
["2026-09-04T16:51:52.981359+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981359+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.981363+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981365+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981365+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981369+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981371+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981371+00:00", "trade", 9.56, 4500.0]
["2026-09-04T16:51:52.981447+00:00", "trade", 9.56, 48.0]
["2026-09-04T16:51:52.981450+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981452+00:00", "trade", 9.56, 52.0]
["2026-09-04T16:51:52.981494+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981504+00:00", "trade", 9.56, 48.0]
["2026-09-04T16:51:52.981507+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981507+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981513+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981513+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981513+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981522+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981525+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:51:52.981549+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:51:52.981555+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:51:52.981564+00:00", "trade", 9.56, 97.0]
["2026-09-04T16:51:52.981567+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981570+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:51:52.981580+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981582+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981771+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981810+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981819+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:51:52.981879+00:00", "trade", 9.56, 96.0]
["2026-09-04T16:51:52.982352+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.982392+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.982392+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.982397+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.982432+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.982512+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.982552+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.982833+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.982898+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:52.994355+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:53.004607+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:51:53.004758+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:51:53.089466+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:53.379166+00:00", "trade", 9.56, 53.0]
["2026-09-04T16:51:53.380202+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:53.381640+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:53.399408+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:53.443703+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:53.973251+00:00", "trade", 9.555, 8500.0]
["2026-09-04T16:51:54.055079+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:51:54.055537+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:54.055983+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:54.095705+00:00", "trade", 9.555, 600.0]
["2026-09-04T16:51:54.096394+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:54.096990+00:00", "trade", 9.5573, 50.0]
["2026-09-04T16:51:54.098725+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:51:54.110792+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:51:54.284569+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:51:54.285579+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:54.599585+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:54.599936+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:55.434394+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:55.435030+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:51:55.485122+00:00", "trade", 9.555, 1000.0]
["2026-09-04T16:51:56.102810+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:51:56.105854+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:51:56.106392+00:00", "trade", 9.555, 12.0]
["2026-09-04T16:51:56.107673+00:00", "trade", 9.555, 88.0]
["2026-09-04T16:51:57.265328+00:00", "trade", 9.5596, 400.0]
["2026-09-04T16:51:57.720734+00:00", "trade", 9.555, 40.0]
["2026-09-04T16:51:58.272614+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:51:58.273240+00:00", "trade", 9.56, 61.0]
["2026-09-04T16:51:58.446283+00:00", "trade", 9.5455, 17.0]
["2026-09-04T16:52:00.003417+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:00.343549+00:00", "trade", 9.5454, 2.0]
["2026-09-04T16:52:00.346691+00:00", "trade", 9.5454, 1.0]
["2026-09-04T16:52:02.158515+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:52:03.150696+00:00", "trade", 9.555, 50.0]
["2026-09-04T16:52:03.152336+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:04.273808+00:00", "trade", 9.555, 18.0]
["2026-09-04T16:52:05.276469+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:05.603496+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:05.605256+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:06.523506+00:00", "trade", 9.5436, 100.0]
["2026-09-04T16:52:06.645464+00:00", "trade", 9.5539, 16.0]
["2026-09-04T16:52:06.964615+00:00", "trade", 9.5568, 1.0]
["2026-09-04T16:52:07.212675+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:52:08.076866+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:52:08.242523+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:52:08.590378+00:00", "trade", 9.559, 6.0]
["2026-09-04T16:52:08.978931+00:00", "trade", 9.5454, 5.0]
["2026-09-04T16:52:10.425850+00:00", "trade", 9.5455, 12.0]
["2026-09-04T16:52:10.442711+00:00", "trade", 9.555, 612.0]
["2026-09-04T16:52:10.443430+00:00", "trade", 9.555, 612.0]
["2026-09-04T16:52:10.536044+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:10.595895+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:52:12.281151+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:52:12.989280+00:00", "trade", 9.5457, 1.0]
["2026-09-04T16:52:13.191421+00:00", "trade", 9.5595, 360.0]
["2026-09-04T16:52:13.208330+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:52:13.245155+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:52:13.245859+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:13.329809+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:52:13.329924+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:13.422105+00:00", "trade", 9.555, 2500.0]
["2026-09-04T16:52:14.525048+00:00", "trade", 9.5567, 6.0]
["2026-09-04T16:52:14.763674+00:00", "trade", 9.5567, 1.0]
["2026-09-04T16:52:15.350723+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:52:17.354424+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:52:17.368212+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:52:17.811204+00:00", "trade", 9.555, 275.0]
["2026-09-04T16:52:18.705478+00:00", "trade", 9.5459, 1.0]
["2026-09-04T16:52:19.799216+00:00", "trade", 9.5567, 100.0]
["2026-09-04T16:52:20.943463+00:00", "trade", 9.544, 100.0]
["2026-09-04T16:52:21.006302+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:21.010983+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:21.247573+00:00", "trade", 9.5459, 10.0]
["2026-09-04T16:52:21.248979+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:21.383824+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:21.796961+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:22.162118+00:00", "trade", 9.56, 44.0]
["2026-09-04T16:52:22.162836+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:22.162876+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:22.163096+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:22.163197+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:22.295441+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:22.709626+00:00", "trade", 9.5459, 100.0]
["2026-09-04T16:52:23.023320+00:00", "trade", 9.5567, 6.0]
["2026-09-04T16:52:23.321526+00:00", "trade", 9.5599, 337.0]
["2026-09-04T16:52:23.328825+00:00", "trade", 9.555, 337.0]
["2026-09-04T16:52:23.798658+00:00", "trade", 9.555, 37.0]
["2026-09-04T16:52:23.894866+00:00", "trade", 9.546, 4.0]
["2026-09-04T16:52:23.988211+00:00", "trade", 9.546, 2.0]
["2026-09-04T16:52:24.098741+00:00", "trade", 9.5558, 25.0]
["2026-09-04T16:52:24.241434+00:00", "trade", 9.546, 100.0]
["2026-09-04T16:52:24.499417+00:00", "trade", 9.5549, 176.0]
["2026-09-04T16:52:24.503152+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:52:25.180791+00:00", "trade", 9.5581, 100.0]
["2026-09-04T16:52:25.970635+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:26.089713+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:29.625667+00:00", "trade", 9.546, 3.0]
["2026-09-04T16:52:29.928682+00:00", "trade", 9.5595, 186.0]
["2026-09-04T16:52:29.982116+00:00", "trade", 9.5595, 211.0]
["2026-09-04T16:52:30.003444+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:30.096396+00:00", "trade", 9.5581, 100.0]
["2026-09-04T16:52:30.388710+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:30.824736+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:31.451841+00:00", "trade", 9.5561, 174.0]
["2026-09-04T16:52:31.455807+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:52:31.456337+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:31.533155+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:31.658583+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:32.089765+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.089768+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:52:32.089768+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.089774+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:52:32.089789+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.089792+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:52:32.089796+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:52:32.089796+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.089798+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:52:32.089801+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.089801+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:52:32.089804+00:00", "trade", 9.56, 1000.0]
["2026-09-04T16:52:32.089807+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:52:32.089810+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.089813+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:52:32.089822+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.089825+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:52:32.089831+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090020+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:52:32.090026+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090026+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090030+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090036+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090036+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090036+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090036+00:00", "trade", 9.56, 31.0]
["2026-09-04T16:52:32.090103+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:52:32.090164+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:52:32.090189+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090199+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:52:32.090214+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:52:32.090224+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:52:32.090224+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:52:32.090243+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:52:32.090249+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:52:32.090249+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:52:32.090264+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090299+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090384+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090384+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090414+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090414+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090414+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090414+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090419+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090424+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090585+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090665+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090785+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090860+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090865+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.090905+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.091026+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.091066+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.092186+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:52:32.092344+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.092945+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.093397+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:52:32.104184+00:00", "trade", 9.57, 22.0]
["2026-09-04T16:52:32.104190+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104193+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:52:32.104199+00:00", "trade", 9.57, 400.0]
["2026-09-04T16:52:32.104205+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:52:32.104205+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:52:32.104211+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104217+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104286+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:52:32.104471+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:52:32.104503+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104566+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:52:32.104569+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104575+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104578+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104582+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104582+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:52:32.104584+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:52:32.104584+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104587+00:00", "trade", 9.57, 600.0]
["2026-09-04T16:52:32.104617+00:00", "trade", 9.568, 18600.0]
["2026-09-04T16:52:32.104629+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:52:32.104755+00:00", "trade", 9.57, 600.0]
["2026-09-04T16:52:32.104755+00:00", "trade", 9.57, 1700.0]
["2026-09-04T16:52:32.104758+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104758+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:52:32.104762+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:52:32.104762+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104766+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:52:32.104766+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:52:32.104771+00:00", "trade", 9.57, 168.0]
["2026-09-04T16:52:32.104771+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104773+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104777+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.104777+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:52:32.104777+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:52:32.104792+00:00", "trade", 9.57, 400.0]
["2026-09-04T16:52:32.104798+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.104798+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.104809+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.104828+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.104869+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.104869+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.104909+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.104909+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:52:32.104929+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.104929+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.104984+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.104989+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.105004+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.105109+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.105110+00:00", "trade", 9.57, 128.0]
["2026-09-04T16:52:32.105146+00:00", "trade", 9.57, 72.0]
["2026-09-04T16:52:32.105149+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:52:32.105149+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.105189+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.105194+00:00", "trade", 9.57, 16.0]
["2026-09-04T16:52:32.105213+00:00", "trade", 9.57, 384.0]
["2026-09-04T16:52:32.105216+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:52:32.105219+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.105221+00:00", "trade", 9.57, 400.0]
["2026-09-04T16:52:32.105221+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:52:32.105228+00:00", "trade", 9.57, 197.0]
["2026-09-04T16:52:32.105228+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.105230+00:00", "trade", 9.57, 400.0]
["2026-09-04T16:52:32.105233+00:00", "trade", 9.57, 102.0]
["2026-09-04T16:52:32.105233+00:00", "trade", 9.57, 292.0]
["2026-09-04T16:52:32.105233+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:52:32.105240+00:00", "trade", 9.57, 612.0]
["2026-09-04T16:52:32.105250+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:52:32.105315+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.105327+00:00", "trade", 9.57, 228.0]
["2026-09-04T16:52:32.105333+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:52:32.105336+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:52:32.105350+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105380+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105385+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105390+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105390+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105390+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105395+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105395+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105395+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105400+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105400+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105400+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105411+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105411+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105411+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105415+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105420+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105420+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105420+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105460+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105475+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105625+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105670+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105741+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105751+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105916+00:00", "trade", 9.5666, 78.0]
["2026-09-04T16:52:32.105946+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.105946+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.106152+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.106152+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.106192+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.106192+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.106227+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.106232+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.106357+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.106569+00:00", "trade", 9.57, 31.0]
["2026-09-04T16:52:32.106918+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.107269+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.108869+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:52:32.111085+00:00", "trade", 9.57, 79.0]
["2026-09-04T16:52:32.115268+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.115629+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.115816+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:52:32.115822+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.116026+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:52:32.116026+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:52:32.116029+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:52:32.116030+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.116431+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.116431+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.116471+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.116471+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.117032+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.119773+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:52:32.120062+00:00", "trade", 9.575, 4.0]
["2026-09-04T16:52:32.121623+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.123969+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.125873+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.127880+00:00", "trade", 9.57, 7.0]
["2026-09-04T16:52:32.134975+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:32.134977+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:52:32.135167+00:00", "trade", 9.57, 58.0]
["2026-09-04T16:52:32.135231+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.135231+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.135597+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.135642+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.137797+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.141240+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.141641+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.162408+00:00", "trade", 9.575, 132.0]
["2026-09-04T16:52:32.162806+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.237594+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.237669+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.238070+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.388876+00:00", "trade", 9.575, 300.0]
["2026-09-04T16:52:32.392181+00:00", "trade", 9.575, 88.0]
["2026-09-04T16:52:32.454339+00:00", "trade", 9.575, 399.0]
["2026-09-04T16:52:32.455432+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.455778+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.455923+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.455943+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.455963+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:32.519062+00:00", "trade", 9.575, 176.0]
["2026-09-04T16:52:32.591576+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:52:32.594956+00:00", "trade", 9.575, 337.0]
["2026-09-04T16:52:33.021288+00:00", "trade", 9.5506, 1.0]
["2026-09-04T16:52:33.898531+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.017409+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.017449+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.017449+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.017890+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.020924+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:52:34.097434+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.201058+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:34.201591+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.201632+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.201667+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.202358+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.202910+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.414061+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.414563+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.414563+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.465539+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:34.465955+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.011747+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.012293+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.012293+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.012534+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.034822+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.034862+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.035130+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:52:35.035659+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.092278+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.120493+00:00", "trade", 9.5509, 1.0]
["2026-09-04T16:52:35.282801+00:00", "trade", 9.5721, 37.0]
["2026-09-04T16:52:35.907849+00:00", "trade", 9.5705, 174.0]
["2026-09-04T16:52:35.928628+00:00", "trade", 9.575, 211.0]
["2026-09-04T16:52:35.929007+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.929593+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.929628+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.963043+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.963083+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:35.968659+00:00", "trade", 9.5701, 186.0]
["2026-09-04T16:52:36.377084+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:52:36.713253+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:52:36.713253+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:36.713256+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:52:36.713289+00:00", "trade", 9.57, 29.0]
["2026-09-04T16:52:36.713292+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:52:36.713295+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:52:36.713824+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:36.713827+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:52:36.713827+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:36.713830+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:52:36.713833+00:00", "trade", 9.57, 86.0]
["2026-09-04T16:52:36.713833+00:00", "trade", 9.57, 14.0]
["2026-09-04T16:52:36.713987+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:52:36.713996+00:00", "trade", 9.57, 8.0]
["2026-09-04T16:52:36.714059+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:52:36.714368+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:36.714419+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:52:36.714510+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:52:36.715261+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:52:36.715821+00:00", "trade", 9.57, 19.0]
["2026-09-04T16:52:36.716468+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:36.717258+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:52:36.717405+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:36.718040+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:52:36.719090+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:36.719459+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:52:36.732231+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:52:36.734095+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:52:36.734571+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:36.734651+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:36.734805+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:52:36.789189+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:52:38.668469+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:52:39.541963+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:39.542234+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:39.542314+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:39.542535+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:39.542565+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:39.542570+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:39.542805+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:39.559643+00:00", "trade", 9.5721, 1.0]
["2026-09-04T16:52:39.561009+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:40.230387+00:00", "trade", 9.5511, 100.0]
["2026-09-04T16:52:41.560938+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:52:42.313505+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:43.701456+00:00", "trade", 9.5513, 4.0]
["2026-09-04T16:52:43.703458+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:52:43.744461+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:52:44.873184+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:52:45.401326+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:52:46.194576+00:00", "trade", 9.5513, 1.0]
["2026-09-04T16:52:46.237815+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:52:47.262943+00:00", "trade", 9.5636, 2.0]
["2026-09-04T16:52:47.264323+00:00", "trade", 9.575, 4.0]
["2026-09-04T16:52:47.264637+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:47.265908+00:00", "trade", 9.5636, 2.0]
["2026-09-04T16:52:47.268049+00:00", "trade", 9.5636, 1.0]
["2026-09-04T16:52:47.495711+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:47.495716+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:47.550451+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:47.551529+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:47.551589+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:47.552050+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:47.580417+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:48.297251+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:52:48.298654+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:48.716862+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:52:50.897260+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:51.584598+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:51.679469+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:51.796828+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:52.167007+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:52.250782+00:00", "trade", 9.5514, 10.0]
["2026-09-04T16:52:52.725328+00:00", "trade", 9.575, 1000.0]
["2026-09-04T16:52:52.726745+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:52:53.084483+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:53.085200+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:53.085245+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:53.204488+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:53.346491+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:53.520520+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:52:54.034006+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:52:54.167762+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:54.307244+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:54.307725+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:54.663464+00:00", "trade", 9.5561, 34.0]
["2026-09-04T16:52:54.781525+00:00", "trade", 9.5515, 2.0]
["2026-09-04T16:52:54.992467+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:54.992628+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:54.993109+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:55.046419+00:00", "trade", 9.5662, 1.0]
["2026-09-04T16:52:55.275440+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:55.275440+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:55.681891+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:56.469160+00:00", "trade", 9.5771, 9.0]
["2026-09-04T16:52:57.242079+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.242079+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.290754+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.290764+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.290789+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.880260+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:52:57.880927+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.880927+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.881604+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.881764+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.882143+00:00", "trade", 9.58, 500.0]
["2026-09-04T16:52:57.882230+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:52:57.882257+00:00", "trade", 9.58, 6.0]
["2026-09-04T16:52:57.882269+00:00", "trade", 9.58, 2.0]
["2026-09-04T16:52:57.882270+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.882270+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.882275+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.882275+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.882284+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:52:57.882314+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:52:57.882766+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.883207+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.883248+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.883248+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.883248+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.883252+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.883288+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.883550+00:00", "trade", 9.58, 91.0]
["2026-09-04T16:52:57.883550+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:52:57.883554+00:00", "trade", 9.58, 9.0]
["2026-09-04T16:52:57.883556+00:00", "trade", 9.58, 20.0]
["2026-09-04T16:52:57.883860+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:52:57.883863+00:00", "trade", 9.58, 91.0]
["2026-09-04T16:52:57.884049+00:00", "trade", 9.58, 2400.0]
["2026-09-04T16:52:57.884049+00:00", "trade", 9.58, 75.0]
["2026-09-04T16:52:57.884052+00:00", "trade", 9.58, 800.0]
["2026-09-04T16:52:57.884055+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:52:57.884098+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:52:57.884100+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:52:57.884100+00:00", "trade", 9.58, 695.0]
["2026-09-04T16:52:57.884125+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.884270+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.884566+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.884601+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.885336+00:00", "trade", 9.5729, 55.0]
["2026-09-04T16:52:57.891297+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:52:57.894529+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:57.906065+00:00", "trade", 9.58, 35.0]
["2026-09-04T16:52:57.963072+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:58.414259+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:52:58.582074+00:00", "trade", 9.5767, 2500.0]
["2026-09-04T16:52:59.114345+00:00", "trade", 9.58, 3.0]
["2026-09-04T16:52:59.857330+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:53:00.003476+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.250262+00:00", "trade", 9.5528, 2.0]
["2026-09-04T16:53:00.322590+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.323375+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.324195+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.325320+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.326078+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.326243+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.326279+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.326283+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.326833+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.327591+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.327747+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.327802+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.328339+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.329094+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.329281+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.329321+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.329849+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.330042+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.330082+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.330607+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:00.331521+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.331601+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:00.575377+00:00", "trade", 9.553, 4.0]
["2026-09-04T16:53:01.060092+00:00", "trade", 9.553, 100.0]
["2026-09-04T16:53:01.518688+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.519479+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914435+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914438+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914441+00:00", "trade", 9.58, 15.0]
["2026-09-04T16:53:01.914447+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914519+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914537+00:00", "trade", 9.58, 5.0]
["2026-09-04T16:53:01.914540+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914544+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914544+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914546+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:53:01.914549+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:53:01.914568+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:53:01.914568+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914570+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.914573+00:00", "trade", 9.58, 195.0]
["2026-09-04T16:53:01.914781+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:53:01.914819+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.914910+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:53:01.914949+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.914949+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.914954+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.914984+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.914984+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915010+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915010+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915315+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915355+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915395+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915475+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915565+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.915565+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.915569+00:00", "trade", 9.58, 10.0]
["2026-09-04T16:53:01.915574+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:53:01.915576+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915606+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:01.915621+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915621+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915631+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915651+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915666+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915716+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915771+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915796+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915821+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915836+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915856+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915866+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915866+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915886+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915956+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915961+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915982+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915987+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.915997+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.916072+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:01.916080+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:01.916215+00:00", "trade", 9.58, 63.0]
["2026-09-04T16:53:01.916217+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.916327+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.916412+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.916433+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.916483+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.916618+00:00", "trade", 9.58, 8.0]
["2026-09-04T16:53:01.916643+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.916643+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.916648+00:00", "trade", 9.58, 37.0]
["2026-09-04T16:53:01.916852+00:00", "trade", 9.58, 11.0]
["2026-09-04T16:53:01.916879+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.916914+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.917360+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.917756+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.917974+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:53:01.918412+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:01.919508+00:00", "trade", 9.59, 1.0]
["2026-09-04T16:53:01.919842+00:00", "trade", 9.585, 612.0]
["2026-09-04T16:53:01.926993+00:00", "trade", 9.585, 612.0]
["2026-09-04T16:53:02.054538+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:03.091080+00:00", "trade", 9.585, 32.0]
["2026-09-04T16:53:03.091158+00:00", "trade", 9.585, 16.0]
["2026-09-04T16:53:03.483908+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:03.604149+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:03.645361+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:03.645677+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:03.645878+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:03.675528+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.034040+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.034336+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.034887+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.034922+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.034957+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.034957+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.034957+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.128199+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.182190+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:53:04.237378+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.312562+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.314652+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:53:04.315258+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.315299+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:04.928197+00:00", "trade", 9.585, 1.0]
["2026-09-04T16:53:04.935222+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:05.363614+00:00", "trade", 9.585, 14.0]
["2026-09-04T16:53:05.475716+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:06.543780+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:07.368249+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:07.368254+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:07.368450+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:07.368770+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:07.576840+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:07.598204+00:00", "trade", 9.585, 100.0]
["2026-09-04T16:53:07.610926+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:07.778103+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:07.947120+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.328489+00:00", "trade", 9.5801, 10.0]
["2026-09-04T16:53:08.355490+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.379648+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.486757+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.545111+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.657744+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.673431+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.673872+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.688161+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.978416+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:08.990018+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:09.779744+00:00", "trade", 9.5886, 1.0]
["2026-09-04T16:53:09.780965+00:00", "trade", 9.585, 4.0]
["2026-09-04T16:53:10.010629+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:10.283357+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:10.387590+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:10.826258+00:00", "trade", 9.5538, 1.0]
["2026-09-04T16:53:10.827903+00:00", "trade", 9.5538, 1.0]
["2026-09-04T16:53:11.262755+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:11.393641+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:11.431731+00:00", "quote", 9.58, 9.59]
["2026-09-04T16:53:14.910430+00:00", "trade", 9.58, 2.0]
["2026-09-04T16:53:14.910487+00:00", "trade", 9.58, 6.0]
["2026-09-04T16:53:14.910490+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:14.910787+00:00", "trade", 9.58, 11.0]
["2026-09-04T16:53:14.910866+00:00", "trade", 9.58, 105.0]
["2026-09-04T16:53:14.910959+00:00", "trade", 9.58, 96.0]
["2026-09-04T16:53:14.910962+00:00", "trade", 9.58, 6.0]
["2026-09-04T16:53:14.911055+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:14.911065+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:14.911095+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:14.911100+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:14.911105+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:14.911105+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:14.911115+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:14.911125+00:00", "quote", 9.58, 9.58]
["2026-09-04T16:53:14.911220+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.911256+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.911421+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.911581+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.911581+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.911707+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.911742+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.912396+00:00", "trade", 9.575, 49.0]
["2026-09-04T16:53:14.912699+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.912838+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:53:14.913180+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.913340+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.916744+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.917185+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:14.946058+00:00", "trade", 9.575, 5.0]
["2026-09-04T16:53:15.571076+00:00", "trade", 9.5709, 19.0]
["2026-09-04T16:53:16.226927+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:16.832895+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:53:16.834140+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:53:16.841872+00:00", "trade", 9.5781, 100.0]
["2026-09-04T16:53:18.324266+00:00", "trade", 9.5711, 6.0]
["2026-09-04T16:53:18.784140+00:00", "trade", 9.5541, 39.0]
["2026-09-04T16:53:19.447977+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:19.644920+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:20.241192+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:20.320100+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:21.014159+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:21.869105+00:00", "trade", 9.554, 8.0]
["2026-09-04T16:53:22.257830+00:00", "trade", 9.554, 10.0]
["2026-09-04T16:53:23.016828+00:00", "trade", 9.575, 6.0]
["2026-09-04T16:53:23.017489+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:53:24.095985+00:00", "trade", 9.554, 6.0]
["2026-09-04T16:53:24.270531+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:53:24.286587+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:24.380219+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:24.428028+00:00", "trade", 9.554, 2.0]
["2026-09-04T16:53:24.796181+00:00", "trade", 9.575, 25.0]
["2026-09-04T16:53:25.072685+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:25.431959+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:26.391193+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:26.643546+00:00", "trade", 9.5714, 7.0]
["2026-09-04T16:53:26.644956+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:26.650856+00:00", "trade", 9.58, 3.0]
["2026-09-04T16:53:26.724300+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:27.886737+00:00", "trade", 9.5798, 33.0]
["2026-09-04T16:53:28.505394+00:00", "trade", 9.575, 5.0]
["2026-09-04T16:53:28.945373+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:29.403740+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:53:29.432705+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:53:30.003509+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:30.635139+00:00", "trade", 9.5541, 1.0]
["2026-09-04T16:53:32.141894+00:00", "trade", 9.58, 2.0]
["2026-09-04T16:53:32.141948+00:00", "trade", 9.58, 3.0]
["2026-09-04T16:53:36.185304+00:00", "trade", 9.5541, 1.0]
["2026-09-04T16:53:36.186329+00:00", "trade", 9.5541, 1.0]
["2026-09-04T16:53:36.347641+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:53:36.388442+00:00", "trade", 9.58, 4.0]
["2026-09-04T16:53:36.421861+00:00", "trade", 9.5617, 31.0]
["2026-09-04T16:53:37.729013+00:00", "trade", 9.5721, 1.0]
["2026-09-04T16:53:37.944644+00:00", "trade", 9.5667, 6.0]
["2026-09-04T16:53:38.599014+00:00", "trade", 9.575, 207.0]
["2026-09-04T16:53:39.929954+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:39.955399+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:39.955440+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:39.955921+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.151658+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:53:40.229787+00:00", "trade", 9.575, 87.0]
["2026-09-04T16:53:40.390584+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.564632+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.566031+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.760182+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.760382+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.760485+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:53:40.760542+00:00", "trade", 9.57, 6.0]
["2026-09-04T16:53:40.760663+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.760864+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.760954+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:53:40.761154+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.772213+00:00", "trade", 9.575, 458.0]
["2026-09-04T16:53:40.772787+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.788585+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:40.788585+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:41.931350+00:00", "trade", 9.575, 6.0]
["2026-09-04T16:53:43.785953+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:43.786259+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:43.786449+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:43.786449+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:43.786725+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:43.868233+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:43.868675+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:43.967469+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:44.204026+00:00", "trade", 9.5791, 1.0]
["2026-09-04T16:53:44.205881+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:53:44.490354+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:53:44.679456+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:44.679577+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:44.679577+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:44.679978+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:45.156136+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:53:45.199812+00:00", "trade", 9.5543, 5.0]
["2026-09-04T16:53:46.007287+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:47.516820+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:47.516820+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:47.517376+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:47.697399+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:47.828272+00:00", "trade", 9.5583, 1.0]
["2026-09-04T16:53:47.828314+00:00", "trade", 9.5583, 1.0]
["2026-09-04T16:53:48.129110+00:00", "trade", 9.575, 5.0]
["2026-09-04T16:53:48.211606+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:48.394781+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:48.394931+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:48.394931+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:48.395262+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:48.490975+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:48.491416+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:53:48.503448+00:00", "trade", 9.57, 99.0]
["2026-09-04T16:53:48.543425+00:00", "trade", 9.5721, 99.0]
["2026-09-04T16:53:48.682837+00:00", "trade", 9.5507, 5.0]
["2026-09-04T16:53:49.490656+00:00", "trade", 9.575, 10.0]
["2026-09-04T16:53:49.492535+00:00", "trade", 9.575, 5.0]
["2026-09-04T16:53:50.128622+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:53:50.128634+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:53:50.128637+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:53:50.128640+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:53:50.128640+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:53:50.128640+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:53:50.128646+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:53:50.128646+00:00", "trade", 9.57, 17.0]
["2026-09-04T16:53:50.128787+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:53:50.128787+00:00", "trade", 9.57, 261.0]
["2026-09-04T16:53:50.128794+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:53:50.128796+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:53:50.128796+00:00", "trade", 9.57, 103.0]
["2026-09-04T16:53:50.128805+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:53:50.128893+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:53:50.128895+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:53:50.128899+00:00", "trade", 9.57, 212.0]
["2026-09-04T16:53:50.128899+00:00", "trade", 9.57, 103.0]
["2026-09-04T16:53:50.128901+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:53:50.128940+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:53:50.128974+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:53:50.128980+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:53:50.128998+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:53:50.128998+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:53:50.129003+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:53:50.129022+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:53:50.129058+00:00", "trade", 9.57, 17.0]
["2026-09-04T16:53:50.129083+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:53:50.129108+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129238+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129238+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129243+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129243+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129248+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129248+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129248+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129248+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129429+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129464+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129589+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129669+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129790+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129790+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129790+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.129790+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.131208+00:00", "trade", 9.57, 11.0]
["2026-09-04T16:53:50.135189+00:00", "trade", 9.57, 48.0]
["2026-09-04T16:53:50.137887+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:53:50.139513+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.230419+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.238371+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:53:50.252459+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:53:50.253677+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:53:50.304137+00:00", "trade", 9.551, 16.0]
["2026-09-04T16:53:50.347141+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:50.597702+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:51.305640+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:53:51.726316+00:00", "trade", 9.5635, 32.0]
["2026-09-04T16:53:53.240081+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:54.066020+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:54.066069+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:54.066976+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:54.266579+00:00", "trade", 9.559, 10.0]
["2026-09-04T16:53:54.852458+00:00", "trade", 9.5545, 27.0]
["2026-09-04T16:53:55.499892+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:55.500333+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:55.601368+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:55.601824+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:57.422000+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:57.422075+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:57.771444+00:00", "trade", 9.565, 30.0]
["2026-09-04T16:53:57.773255+00:00", "trade", 9.565, 6.0]
["2026-09-04T16:53:57.888738+00:00", "trade", 9.5704, 13.0]
["2026-09-04T16:53:58.039362+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:58.048399+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:59.223426+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:59.223902+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:59.280482+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:59.384168+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:53:59.484041+00:00", "trade", 9.5767, 5.0]
["2026-09-04T16:53:59.486691+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:53:59.487549+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:00.003541+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:00.094747+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:00.095464+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:00.247715+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:00.250918+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:00.539174+00:00", "trade", 9.5698, 200.0]
["2026-09-04T16:54:00.565604+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:54:01.092306+00:00", "trade", 9.5591, 1.0]
["2026-09-04T16:54:01.100641+00:00", "trade", 9.5591, 1.0]
["2026-09-04T16:54:01.168044+00:00", "trade", 9.5591, 1.0]
["2026-09-04T16:54:01.184422+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:01.233478+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:02.120606+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:03.008883+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:03.008933+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:03.027738+00:00", "trade", 9.565, 15.0]
["2026-09-04T16:54:03.027759+00:00", "trade", 9.565, 32.0]
["2026-09-04T16:54:03.350564+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:03.359460+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:54:03.360328+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:03.360764+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:04.519352+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:04.519823+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:04.651296+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:04.672115+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:04.704312+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:05.257132+00:00", "trade", 9.565, 20.0]
["2026-09-04T16:54:05.798121+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:05.808566+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:06.111203+00:00", "trade", 9.5699, 1.0]
["2026-09-04T16:54:06.520260+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:54:06.522710+00:00", "trade", 9.565, 250.0]
["2026-09-04T16:54:06.522776+00:00", "trade", 9.565, 50.0]
["2026-09-04T16:54:06.525110+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:54:07.434325+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:07.434841+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:07.964379+00:00", "trade", 9.5512, 100.0]
["2026-09-04T16:54:08.576661+00:00", "trade", 9.5695, 100.0]
["2026-09-04T16:54:10.583068+00:00", "trade", 9.5595, 8.0]
["2026-09-04T16:54:10.583107+00:00", "trade", 9.5595, 2.0]
["2026-09-04T16:54:10.790107+00:00", "trade", 9.5686, 1.0]
["2026-09-04T16:54:10.791904+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:10.915562+00:00", "trade", 9.5634, 37.0]
["2026-09-04T16:54:11.256215+00:00", "trade", 9.57, 65.0]
["2026-09-04T16:54:12.786720+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:54:12.949190+00:00", "trade", 9.5596, 4.0]
["2026-09-04T16:54:13.253198+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:54:14.698654+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:14.699130+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:14.699656+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:15.448416+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:15.783227+00:00", "trade", 9.5635, 4.0]
["2026-09-04T16:54:16.588484+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:54:16.954746+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:17.380597+00:00", "trade", 9.5652, 500.0]
["2026-09-04T16:54:17.935035+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:18.468318+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:18.468558+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:18.468789+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:18.833355+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:19.021056+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:19.354689+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:19.355125+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:19.585752+00:00", "trade", 9.5635, 3.0]
["2026-09-04T16:54:20.648662+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:54:21.600802+00:00", "trade", 9.565, 60.0]
["2026-09-04T16:54:22.489309+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:22.489825+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:23.138432+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:23.138913+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:24.268265+00:00", "trade", 9.5619, 10.0]
["2026-09-04T16:54:25.147050+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:25.916599+00:00", "trade", 9.565, 113.0]
["2026-09-04T16:54:26.021744+00:00", "trade", 9.565, 14.0]
["2026-09-04T16:54:26.089744+00:00", "trade", 9.5619, 4.0]
["2026-09-04T16:54:26.089796+00:00", "trade", 9.5619, 13.0]
["2026-09-04T16:54:27.265268+00:00", "trade", 9.5688, 6.0]
["2026-09-04T16:54:27.341262+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:54:27.890737+00:00", "trade", 9.5657, 8.0]
["2026-09-04T16:54:28.080142+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:54:28.522069+00:00", "trade", 9.565, 134.0]
["2026-09-04T16:54:30.003567+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:30.050542+00:00", "trade", 9.562, 100.0]
["2026-09-04T16:54:30.142067+00:00", "trade", 9.5686, 1.0]
["2026-09-04T16:54:30.145468+00:00", "trade", 9.56, 99.0]
["2026-09-04T16:54:30.195546+00:00", "trade", 9.5631, 99.0]
["2026-09-04T16:54:31.309956+00:00", "trade", 9.56, 13.0]
["2026-09-04T16:54:31.309956+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:54:31.309959+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:54:31.309965+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:54:31.310693+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:31.311135+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:31.364572+00:00", "trade", 9.5682, 7.0]
["2026-09-04T16:54:31.616515+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:33.807542+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:33.808059+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:33.873933+00:00", "trade", 9.565, 2000.0]
["2026-09-04T16:54:33.875373+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:54:34.164622+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:54:34.540536+00:00", "trade", 9.56, 522.0]
["2026-09-04T16:54:34.541396+00:00", "trade", 9.5679, 1.0]
["2026-09-04T16:54:34.541661+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:54:35.165851+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:54:36.320815+00:00", "trade", 9.5621, 3.0]
["2026-09-04T16:54:36.807167+00:00", "trade", 9.565, 15.0]
["2026-09-04T16:54:36.808600+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:36.809041+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:36.809442+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:36.867662+00:00", "trade", 9.5679, 10.0]
["2026-09-04T16:54:38.701443+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:38.701488+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:38.702776+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:39.406097+00:00", "trade", 9.5621, 5.0]
["2026-09-04T16:54:39.407321+00:00", "trade", 9.565, 5.0]
["2026-09-04T16:54:39.407526+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:39.407962+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:40.193424+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:40.323182+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:40.734936+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:40.737797+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:41.399411+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:54:41.400620+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:54:41.601119+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:41.601600+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:41.606161+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:41.800503+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:42.405659+00:00", "trade", 9.5515, 100.0]
["2026-09-04T16:54:42.520093+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:43.049297+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:54:43.050669+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:43.144748+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:43.145219+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:43.683142+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:43.815401+00:00", "trade", 9.56, 125.0]
["2026-09-04T16:54:43.818399+00:00", "trade", 9.56, 166.0]
["2026-09-04T16:54:43.849052+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:44.837290+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:44.837771+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:44.838372+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:54:45.640946+00:00", "trade", 9.5635, 31.0]
["2026-09-04T16:54:45.828968+00:00", "trade", 9.565, 6.0]
["2026-09-04T16:54:45.968518+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:54:45.969331+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:46.092205+00:00", "trade", 9.5647, 19.0]
["2026-09-04T16:54:46.093536+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:46.234310+00:00", "trade", 9.5615, 105.0]
["2026-09-04T16:54:47.041672+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:54:47.195575+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:47.195775+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:47.195780+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:47.234988+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:47.242632+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:47.883520+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:47.888121+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:47.888602+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:47.892000+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:48.010356+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:48.010842+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:48.227537+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:48.632011+00:00", "trade", 9.565, 3.0]
["2026-09-04T16:54:49.037350+00:00", "trade", 9.5622, 5.0]
["2026-09-04T16:54:49.058689+00:00", "trade", 9.5622, 3.0]
["2026-09-04T16:54:49.338593+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:49.343514+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:49.390605+00:00", "trade", 9.565, 44.0]
["2026-09-04T16:54:49.763597+00:00", "trade", 9.5659, 1.0]
["2026-09-04T16:54:50.063848+00:00", "trade", 9.5659, 3.0]
["2026-09-04T16:54:51.353418+00:00", "trade", 9.5699, 100.0]
["2026-09-04T16:54:51.642303+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:51.644284+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:54:51.933019+00:00", "trade", 9.5679, 1.0]
["2026-09-04T16:54:51.934397+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:53.654836+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:54.030198+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:54.533318+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:54.905563+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:55.354944+00:00", "trade", 9.565, 8.0]
["2026-09-04T16:54:57.892732+00:00", "trade", 9.5638, 13.0]
["2026-09-04T16:54:58.293215+00:00", "trade", 9.5631, 3.0]
["2026-09-04T16:54:58.294466+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:54:58.296983+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:58.297705+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:54:58.299028+00:00", "trade", 9.5631, 7.0]
["2026-09-04T16:54:58.299984+00:00", "trade", 9.5631, 1.0]
["2026-09-04T16:54:59.595449+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:00.003584+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:01.277568+00:00", "trade", 9.5634, 12.0]
["2026-09-04T16:55:02.969668+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:55:02.969966+00:00", "trade", 9.565, 24.0]
["2026-09-04T16:55:02.970654+00:00", "trade", 9.565, 15.0]
["2026-09-04T16:55:02.970763+00:00", "trade", 9.565, 6.0]
["2026-09-04T16:55:03.323614+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:03.571521+00:00", "trade", 9.5645, 11.0]
["2026-09-04T16:55:03.817818+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:03.819738+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:04.202956+00:00", "trade", 9.5645, 1.0]
["2026-09-04T16:55:04.751784+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:55:05.875208+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:05.877007+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:05.877373+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:05.918456+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:06.341470+00:00", "trade", 9.5665, 9.0]
["2026-09-04T16:55:06.648726+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:06.694676+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:08.006899+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:08.006904+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:08.974537+00:00", "trade", 9.561, 4.0]
["2026-09-04T16:55:08.975215+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:08.975216+00:00", "trade", 9.565, 5.0]
["2026-09-04T16:55:09.022347+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:09.905859+00:00", "trade", 9.565, 500.0]
["2026-09-04T16:55:09.986865+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:09.995014+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:10.228006+00:00", "trade", 9.56, 325.0]
["2026-09-04T16:55:10.229020+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:10.229025+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:10.229461+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:10.230763+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:10.242547+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:10.843090+00:00", "trade", 9.5525, 100.0]
["2026-09-04T16:55:10.988510+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:11.090492+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:11.316211+00:00", "trade", 9.565, 3.0]
["2026-09-04T16:55:12.358951+00:00", "trade", 9.5686, 2.0]
["2026-09-04T16:55:12.547698+00:00", "trade", 9.5635, 6.0]
["2026-09-04T16:55:12.547770+00:00", "trade", 9.5635, 1.0]
["2026-09-04T16:55:12.547836+00:00", "trade", 9.5635, 2.0]
["2026-09-04T16:55:13.516591+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:55:13.902291+00:00", "trade", 9.5665, 2.0]
["2026-09-04T16:55:16.345583+00:00", "trade", 9.5525, 11.0]
["2026-09-04T16:55:16.346659+00:00", "trade", 9.565, 6.0]
["2026-09-04T16:55:16.413358+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:16.414230+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:16.414280+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:16.414350+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:16.725174+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:16.906790+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:17.849120+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:17.849220+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:19.905276+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:20.464119+00:00", "trade", 9.5525, 100.0]
["2026-09-04T16:55:20.698632+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:55:22.950022+00:00", "trade", 9.565, 201.0]
["2026-09-04T16:55:22.951108+00:00", "trade", 9.565, 8.0]
["2026-09-04T16:55:22.978966+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:23.116122+00:00", "trade", 9.565, 422.0]
["2026-09-04T16:55:24.016290+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:55:24.301714+00:00", "trade", 9.5526, 15.0]
["2026-09-04T16:55:24.553821+00:00", "trade", 9.5686, 1.0]
["2026-09-04T16:55:25.269349+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:25.355631+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:55:25.355715+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:25.356657+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:25.356697+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:25.358331+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:25.586950+00:00", "trade", 9.5636, 5.0]
["2026-09-04T16:55:25.587889+00:00", "trade", 9.5636, 7.0]
["2026-09-04T16:55:25.588332+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:25.588920+00:00", "trade", 9.5636, 2.0]
["2026-09-04T16:55:26.956624+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:27.727603+00:00", "trade", 9.565, 3.0]
["2026-09-04T16:55:27.727612+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:55:27.727762+00:00", "trade", 9.565, 147.0]
["2026-09-04T16:55:27.885195+00:00", "trade", 9.5638, 1.0]
["2026-09-04T16:55:27.894731+00:00", "trade", 9.5639, 6.0]
["2026-09-04T16:55:27.919999+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:27.920400+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:27.920625+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:27.958626+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:28.161937+00:00", "trade", 9.5601, 596.0]
["2026-09-04T16:55:28.847801+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:55:28.894436+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:29.149971+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:55:29.244816+00:00", "trade", 9.565, 50.0]
["2026-09-04T16:55:30.003612+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:30.087389+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:55:30.088453+00:00", "trade", 9.565, 8.0]
["2026-09-04T16:55:30.415705+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:32.004409+00:00", "trade", 9.5526, 24.0]
["2026-09-04T16:55:35.725309+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:35.731644+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:55:35.732356+00:00", "trade", 9.565, 7.0]
["2026-09-04T16:55:35.734615+00:00", "trade", 9.565, 50.0]
["2026-09-04T16:55:36.622487+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:36.661173+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:37.649532+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:38.042621+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:38.707957+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:38.762136+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:39.135979+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:39.238828+00:00", "trade", 9.5646, 6.0]
["2026-09-04T16:55:40.273599+00:00", "trade", 9.5646, 3.0]
["2026-09-04T16:55:41.062042+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:41.368847+00:00", "trade", 9.565, 3.0]
["2026-09-04T16:55:41.597228+00:00", "trade", 9.5601, 47.0]
["2026-09-04T16:55:41.794081+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.116153+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:55:42.116252+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:55:42.116258+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:42.116679+00:00", "trade", 9.565, 223.0]
["2026-09-04T16:55:42.116697+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:55:42.117224+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.123406+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:55:42.124787+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.183321+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:55:42.183552+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:42.183654+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:42.183844+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:42.184093+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:42.190682+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:42.220654+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:55:42.220714+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:55:42.220771+00:00", "trade", 9.56, 88.0]
["2026-09-04T16:55:42.220910+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:42.220941+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.220941+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.221898+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.321875+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:55:42.483425+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.998955+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.999416+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:42.999952+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:43.062526+00:00", "trade", 9.5531, 10.0]
["2026-09-04T16:55:43.063711+00:00", "trade", 9.565, 9.0]
["2026-09-04T16:55:43.063894+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:44.222007+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:44.234438+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:55:44.859877+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:47.388682+00:00", "trade", 9.5686, 1.0]
["2026-09-04T16:55:47.398979+00:00", "trade", 9.565, 87.0]
["2026-09-04T16:55:47.797715+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:47.830104+00:00", "trade", 9.565, 25.0]
["2026-09-04T16:55:47.830859+00:00", "trade", 9.565, 25.0]
["2026-09-04T16:55:47.831599+00:00", "trade", 9.565, 25.0]
["2026-09-04T16:55:47.832363+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:55:47.833070+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:55:47.833827+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:55:47.834552+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:55:47.835337+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:55:47.836278+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:55:47.836991+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:55:48.030224+00:00", "trade", 9.565, 33.0]
["2026-09-04T16:55:49.305366+00:00", "trade", 9.5638, 6.0]
["2026-09-04T16:55:49.306574+00:00", "trade", 9.565, 8.0]
["2026-09-04T16:55:49.324560+00:00", "trade", 9.565, 570.0]
["2026-09-04T16:55:49.522442+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:55:49.836695+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:50.182734+00:00", "trade", 9.565, 272.0]
["2026-09-04T16:55:50.770560+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:51.183954+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:55:51.461301+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:51.462183+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:51.476748+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:51.673139+00:00", "trade", 9.566, 2.0]
["2026-09-04T16:55:51.731020+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:55:52.747607+00:00", "trade", 9.5621, 82.0]
["2026-09-04T16:55:52.747965+00:00", "trade", 9.5621, 1.0]
["2026-09-04T16:55:52.864000+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:52.942476+00:00", "trade", 9.565, 50.0]
["2026-09-04T16:55:52.943824+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:54.016855+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:54.504654+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:54.505290+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:54.737888+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:56.841613+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:56.875784+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:57.030832+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:57.896735+00:00", "trade", 9.5638, 14.0]
["2026-09-04T16:55:57.908078+00:00", "trade", 9.5663, 7.0]
["2026-09-04T16:55:57.909275+00:00", "trade", 9.565, 8.0]
["2026-09-04T16:55:58.785642+00:00", "trade", 9.5622, 1.0]
["2026-09-04T16:55:58.786003+00:00", "trade", 9.5622, 1.0]
["2026-09-04T16:55:59.010237+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:59.010557+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:55:59.010994+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:00.003638+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:00.046695+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:00.342186+00:00", "trade", 9.5663, 100.0]
["2026-09-04T16:56:00.418133+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:00.604796+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:01.303893+00:00", "trade", 9.565, 756.0]
["2026-09-04T16:56:01.305084+00:00", "trade", 9.565, 4.0]
["2026-09-04T16:56:01.342435+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:56:01.418354+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:56:01.702084+00:00", "trade", 9.5688, 5.0]
["2026-09-04T16:56:01.977548+00:00", "trade", 9.565, 7.0]
["2026-09-04T16:56:02.595853+00:00", "trade", 9.565, 44.0]
["2026-09-04T16:56:02.596124+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:02.887131+00:00", "trade", 9.565, 50.0]
["2026-09-04T16:56:03.530210+00:00", "trade", 9.5677, 5.0]
["2026-09-04T16:56:04.953080+00:00", "trade", 9.5663, 2.0]
["2026-09-04T16:56:04.954388+00:00", "trade", 9.565, 5.0]
["2026-09-04T16:56:06.040913+00:00", "trade", 9.5664, 6.0]
["2026-09-04T16:56:06.363273+00:00", "trade", 9.5639, 1.0]
["2026-09-04T16:56:06.562039+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:06.665004+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:09.636626+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:10.826257+00:00", "trade", 9.565, 7.0]
["2026-09-04T16:56:10.957861+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:12.060634+00:00", "trade", 9.5664, 100.0]
["2026-09-04T16:56:12.238269+00:00", "trade", 9.5535, 100.0]
["2026-09-04T16:56:13.047333+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:56:13.048548+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:56:13.824013+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:14.013688+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:14.014616+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:14.347101+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:14.347422+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:14.416967+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:16.259155+00:00", "trade", 9.5664, 2.0]
["2026-09-04T16:56:16.610691+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:16.610751+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:16.749956+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:18.936827+00:00", "trade", 9.565, 1.0]
["2026-09-04T16:56:18.937539+00:00", "trade", 9.565, 7.0]
["2026-09-04T16:56:19.294153+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:19.491612+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:19.856986+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:56:19.883227+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:56:19.908829+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:20.314713+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:21.421199+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:56:21.421203+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:21.421639+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:21.421724+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:21.421724+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:21.432265+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:56:21.505363+00:00", "trade", 9.5664, 7.0]
["2026-09-04T16:56:23.676453+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:23.974480+00:00", "trade", 9.57, 13.0]
["2026-09-04T16:56:23.975908+00:00", "trade", 9.565, 7.0]
["2026-09-04T16:56:24.113527+00:00", "trade", 9.5622, 1.0]
["2026-09-04T16:56:24.113891+00:00", "trade", 9.5622, 1.0]
["2026-09-04T16:56:25.094874+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:25.132062+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:25.132167+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:25.133004+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:25.228556+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:25.643858+00:00", "trade", 9.554, 3.0]
["2026-09-04T16:56:25.645257+00:00", "trade", 9.565, 2.0]
["2026-09-04T16:56:25.646334+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:25.646896+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:25.677548+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:25.677548+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:26.520183+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:56:26.520502+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:26.520502+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:26.521579+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:26.750488+00:00", "trade", 9.565, 35.0]
["2026-09-04T16:56:26.751135+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:27.645986+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:27.646062+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:27.651384+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:27.651384+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:27.759130+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:27.759616+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:27.898737+00:00", "trade", 9.5644, 4.0]
["2026-09-04T16:56:28.010503+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:29.113354+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:29.113860+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:29.114341+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:30.003670+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:30.044657+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:30.045178+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:30.053047+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:30.504601+00:00", "trade", 9.565, 6.0]
["2026-09-04T16:56:30.505982+00:00", "trade", 9.57, 8.0]
["2026-09-04T16:56:30.507111+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:30.553146+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:32.227906+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:56:32.228532+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:56:32.228536+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:56:32.228536+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:56:32.228541+00:00", "trade", 9.56, 63.0]
["2026-09-04T16:56:32.228547+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:56:32.228553+00:00", "trade", 9.56, 17.0]
["2026-09-04T16:56:32.228557+00:00", "trade", 9.56, 18.0]
["2026-09-04T16:56:32.228557+00:00", "trade", 9.56, 16.0]
["2026-09-04T16:56:32.228562+00:00", "trade", 9.56, 16.0]
["2026-09-04T16:56:32.228562+00:00", "trade", 9.56, 500.0]
["2026-09-04T16:56:32.228566+00:00", "trade", 9.56, 320.0]
["2026-09-04T16:56:32.228569+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:56:32.228569+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:56:32.228571+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:56:32.228571+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:56:32.228595+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:56:32.228595+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:56:32.228599+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:56:32.228602+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:56:32.228602+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:56:32.228605+00:00", "trade", 9.56, 50.0]
["2026-09-04T16:56:32.228608+00:00", "trade", 9.56, 105.0]
["2026-09-04T16:56:32.228608+00:00", "trade", 9.56, 105.0]
["2026-09-04T16:56:32.228610+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:56:32.228617+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:56:32.228617+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:56:32.228619+00:00", "trade", 9.56, 25.0]
["2026-09-04T16:56:32.228629+00:00", "trade", 9.56, 400.0]
["2026-09-04T16:56:32.228629+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:56:32.228629+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:56:32.228629+00:00", "trade", 9.56, 18.0]
["2026-09-04T16:56:32.228632+00:00", "trade", 9.56, 600.0]
["2026-09-04T16:56:32.228683+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228683+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228688+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228688+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228707+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:56:32.228710+00:00", "trade", 9.56, 122.0]
["2026-09-04T16:56:32.228732+00:00", "trade", 9.56, 378.0]
["2026-09-04T16:56:32.228732+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:56:32.228737+00:00", "trade", 9.56, 300.0]
["2026-09-04T16:56:32.228737+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:56:32.228743+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:56:32.228743+00:00", "trade", 9.56, 234.0]
["2026-09-04T16:56:32.228743+00:00", "trade", 9.56, 105.0]
["2026-09-04T16:56:32.228748+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228797+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:56:32.228797+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:56:32.228808+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228828+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228833+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228843+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228848+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228958+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228958+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.228973+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.229074+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.229149+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:56:32.229182+00:00", "trade", 9.56, 35.0]
["2026-09-04T16:56:32.229182+00:00", "trade", 9.56, 105.0]
["2026-09-04T16:56:32.229194+00:00", "trade", 9.56, 105.0]
["2026-09-04T16:56:32.229224+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:56:32.229234+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229244+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229279+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229314+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229319+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229504+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:56:32.229519+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:56:32.229555+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229670+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229670+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229670+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229755+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229795+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229795+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.229875+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.230700+00:00", "trade", 9.55, 228.0]
["2026-09-04T16:56:32.231033+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.231194+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:32.231792+00:00", "trade", 9.555, 13.0]
["2026-09-04T16:56:32.238684+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:56:32.246190+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:56:32.247646+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:56:32.254890+00:00", "trade", 9.55, 400.0]
["2026-09-04T16:56:32.303780+00:00", "trade", 9.5542, 500.0]
["2026-09-04T16:56:32.554910+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:56:32.555030+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:56:33.234949+00:00", "trade", 9.555, 300.0]
["2026-09-04T16:56:33.238242+00:00", "trade", 9.555, 400.0]
["2026-09-04T16:56:35.848253+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:56:35.848830+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:56:36.580207+00:00", "trade", 9.5659, 100.0]
["2026-09-04T16:56:36.615899+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:37.124459+00:00", "trade", 9.5609, 1.0]
["2026-09-04T16:56:38.408234+00:00", "trade", 9.5659, 11.0]
["2026-09-04T16:56:38.413926+00:00", "trade", 9.5659, 8.0]
["2026-09-04T16:56:39.239860+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:39.240233+00:00", "trade", 9.55, 6.0]
["2026-09-04T16:56:39.240632+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:39.241258+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:39.241273+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:39.241815+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:39.242311+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:39.531553+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:39.840538+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:40.657574+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:40.753482+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:40.754550+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:40.766724+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:41.143930+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:42.432894+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:42.433375+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:42.435911+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:42.435951+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:42.892300+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:43.071236+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:43.071717+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:43.086602+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:44.165317+00:00", "trade", 9.555, 25.0]
["2026-09-04T16:56:44.166862+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:56:44.170794+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:45.042998+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:56:46.229669+00:00", "trade", 9.55, 4.0]
["2026-09-04T16:56:46.229678+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:56:46.230624+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:46.231217+00:00", "trade", 9.555, 4.0]
["2026-09-04T16:56:46.280959+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:46.330285+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:56:47.529050+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:47.529526+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:47.919243+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:56:48.592384+00:00", "trade", 9.5586, 3.0]
["2026-09-04T16:56:48.642345+00:00", "trade", 9.5523, 1.0]
["2026-09-04T16:56:49.092596+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:49.092596+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:49.670660+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:49.671341+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:49.671361+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:49.671391+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:51.546040+00:00", "trade", 9.5678, 21.0]
["2026-09-04T16:56:51.547134+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:51.547590+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:51.547670+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:51.547675+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:51.548152+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:51.593810+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:51.600664+00:00", "trade", 9.555, 44.0]
["2026-09-04T16:56:51.602138+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:56:51.832248+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:56:52.103371+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:52.302887+00:00", "trade", 9.566, 11.0]
["2026-09-04T16:56:52.822158+00:00", "trade", 9.566, 6.0]
["2026-09-04T16:56:53.241228+00:00", "trade", 9.55, 25.0]
["2026-09-04T16:56:53.243150+00:00", "trade", 9.555, 3.0]
["2026-09-04T16:56:54.708978+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:54.901892+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:56:54.905245+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:54.965222+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:56.342682+00:00", "trade", 9.5693, 36.0]
["2026-09-04T16:56:56.344528+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:56:56.653928+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:56:57.078074+00:00", "trade", 9.55, 20.0]
["2026-09-04T16:56:57.449156+00:00", "trade", 9.5586, 1.0]
["2026-09-04T16:56:57.451872+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:57.644174+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:57.900787+00:00", "trade", 9.5583, 23.0]
["2026-09-04T16:56:58.172077+00:00", "trade", 9.555, 3.0]
["2026-09-04T16:56:58.174380+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:56:59.022477+00:00", "trade", 9.5593, 6.0]
["2026-09-04T16:56:59.244056+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:59.244533+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:59.954324+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:59.954405+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:56:59.954485+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.003707+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.171997+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.446159+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.446328+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.446517+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:57:00.446520+00:00", "trade", 9.56, 75.0]
["2026-09-04T16:57:00.446526+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:57:00.446526+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:57:00.446529+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:57:00.446529+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:57:00.446529+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:57:00.446532+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:57:00.446550+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.446881+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:57:00.446947+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:57:00.447070+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.447434+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.447455+00:00", "trade", 9.56, 71.0]
["2026-09-04T16:57:00.447637+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.447637+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:57:00.447642+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:57:00.447651+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.447853+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.448255+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.448622+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.449028+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.449437+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.449792+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.450156+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.450884+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.451170+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.451320+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.451396+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.451546+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.452243+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.452333+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.452363+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:00.452664+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.453015+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.453165+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.453646+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.454232+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.454563+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.456683+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.460943+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.460958+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.460976+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:57:00.460978+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:57:00.461229+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.461229+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.461500+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.461896+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.462066+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.462096+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.462828+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.463645+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.468732+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.478686+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.479157+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.482008+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.483622+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.592195+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:00.950190+00:00", "trade", 9.555, 6.0]
["2026-09-04T16:57:00.950196+00:00", "trade", 9.56, 6.0]
["2026-09-04T16:57:00.950325+00:00", "trade", 9.555, 44.0]
["2026-09-04T16:57:01.493061+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:01.493446+00:00", "trade", 9.56, 29.0]
["2026-09-04T16:57:01.495626+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:57:01.496625+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:01.962693+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:01.965283+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:57:01.988709+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.395837+00:00", "trade", 9.56, 71.0]
["2026-09-04T16:57:02.395942+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:02.396318+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.396327+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:02.396438+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.396463+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.396508+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.396673+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:02.397000+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.397028+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:02.397200+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.397370+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:02.397716+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:02.398068+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:02.398348+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.398414+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:02.398757+00:00", "trade", 9.56, 29.0]
["2026-09-04T16:57:02.399030+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.399030+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.399310+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.399922+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:02.807428+00:00", "trade", 9.555, 24.0]
["2026-09-04T16:57:02.808877+00:00", "trade", 9.555, 8.0]
["2026-09-04T16:57:02.812552+00:00", "trade", 9.555, 17.0]
["2026-09-04T16:57:03.588507+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:03.589295+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:03.590059+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:03.590811+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:03.591569+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:03.592332+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:03.593084+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:57:05.187747+00:00", "trade", 9.555, 1700.0]
["2026-09-04T16:57:05.838674+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:05.967720+00:00", "trade", 9.5586, 50.0]
["2026-09-04T16:57:07.275118+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:07.581245+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:07.901468+00:00", "trade", 9.55, 1.0]
["2026-09-04T16:57:08.082520+00:00", "trade", 9.5543, 93.0]
["2026-09-04T16:57:08.162970+00:00", "trade", 9.5672, 12.0]
["2026-09-04T16:57:08.163030+00:00", "trade", 9.5672, 6.0]
["2026-09-04T16:57:08.490295+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:57:13.116985+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:57:17.323364+00:00", "trade", 9.5546, 100.0]
["2026-09-04T16:57:17.340679+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:57:17.573613+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:17.619211+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:18.279315+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:18.584594+00:00", "trade", 9.5546, 100.0]
["2026-09-04T16:57:18.723961+00:00", "trade", 9.5679, 6.0]
["2026-09-04T16:57:18.864990+00:00", "trade", 9.5602, 3.0]
["2026-09-04T16:57:19.521126+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:20.848005+00:00", "trade", 9.5548, 211.0]
["2026-09-04T16:57:21.807871+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:21.810427+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:21.810908+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:21.828241+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:57:21.944631+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:21.972883+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:22.184272+00:00", "trade", 9.5679, 6.0]
["2026-09-04T16:57:25.414803+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:26.019154+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:26.019715+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:26.109074+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:57:26.110301+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:27.551010+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:57:27.552405+00:00", "trade", 9.56, 51.0]
["2026-09-04T16:57:27.553445+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:27.796901+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:57:27.902735+00:00", "trade", 9.5577, 20.0]
["2026-09-04T16:57:30.003749+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:30.199514+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:30.705377+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:57:30.705410+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:57:31.522437+00:00", "trade", 9.568, 6.0]
["2026-09-04T16:57:31.873170+00:00", "trade", 9.5612, 32.0]
["2026-09-04T16:57:32.099830+00:00", "trade", 9.5684, 12.0]
["2026-09-04T16:57:34.160042+00:00", "trade", 9.5577, 1.0]
["2026-09-04T16:57:35.104872+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:57:35.105589+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:35.106661+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:35.108276+00:00", "trade", 9.56, 7053.0]
["2026-09-04T16:57:35.108947+00:00", "trade", 9.56, 30.0]
["2026-09-04T16:57:35.109297+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:35.109662+00:00", "trade", 9.56, 370.0]
["2026-09-04T16:57:35.110290+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:35.115196+00:00", "trade", 9.56, 396.0]
["2026-09-04T16:57:35.746477+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:36.505935+00:00", "trade", 9.555, 2898.0]
["2026-09-04T16:57:36.518294+00:00", "trade", 9.5599, 1.0]
["2026-09-04T16:57:36.520811+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:57:36.657826+00:00", "trade", 9.555, 740.0]
["2026-09-04T16:57:36.658414+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:36.750491+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:57:36.750554+00:00", "trade", 9.555, 10.0]
["2026-09-04T16:57:36.755254+00:00", "trade", 9.555, 80.0]
["2026-09-04T16:57:37.087664+00:00", "trade", 9.56, 9.0]
["2026-09-04T16:57:37.087670+00:00", "trade", 9.555, 9.0]
["2026-09-04T16:57:37.087788+00:00", "trade", 9.555, 12.0]
["2026-09-04T16:57:38.066779+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:57:38.569957+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:41.095695+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:42.703550+00:00", "trade", 9.56, 110.0]
["2026-09-04T16:57:42.703772+00:00", "trade", 9.555, 110.0]
["2026-09-04T16:57:42.961143+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:43.503676+00:00", "trade", 9.5552, 51.0]
["2026-09-04T16:57:44.012963+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:44.659858+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:57:48.100674+00:00", "trade", 9.5576, 35.0]
["2026-09-04T16:57:48.102894+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:57:48.106135+00:00", "trade", 9.555, 1.0]
["2026-09-04T16:57:48.584804+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:57:50.921270+00:00", "trade", 9.555, 40.0]
["2026-09-04T16:57:50.939084+00:00", "trade", 9.55, 40.0]
["2026-09-04T16:57:53.680501+00:00", "trade", 9.555, 88.0]
["2026-09-04T16:57:55.404746+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:56.099452+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:56.312993+00:00", "trade", 9.5657, 100.0]
["2026-09-04T16:57:57.194098+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:57.236850+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:57.904736+00:00", "trade", 9.5582, 38.0]
["2026-09-04T16:57:58.752718+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:58.753234+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:57:59.039318+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:00.003781+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:02.738803+00:00", "trade", 9.555, 25.0]
["2026-09-04T16:58:02.739816+00:00", "trade", 9.555, 14.0]
["2026-09-04T16:58:02.745470+00:00", "trade", 9.555, 8.0]
["2026-09-04T16:58:02.861855+00:00", "trade", 9.5612, 26.0]
["2026-09-04T16:58:03.526841+00:00", "trade", 9.555, 99.0]
["2026-09-04T16:58:03.544715+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:03.544718+00:00", "trade", 9.56, 33.0]
["2026-09-04T16:58:03.545001+00:00", "trade", 9.56, 20.0]
["2026-09-04T16:58:03.545593+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:03.545754+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:03.547999+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:03.763855+00:00", "trade", 9.5582, 3.0]
["2026-09-04T16:58:04.351460+00:00", "trade", 9.5615, 9.0]
["2026-09-04T16:58:07.504935+00:00", "trade", 9.5553, 13.0]
["2026-09-04T16:58:07.507930+00:00", "trade", 9.56, 8.0]
["2026-09-04T16:58:08.218964+00:00", "trade", 9.5579, 1.0]
["2026-09-04T16:58:09.084084+00:00", "trade", 9.5601, 17.0]
["2026-09-04T16:58:09.239886+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:09.243840+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:09.244112+00:00", "trade", 9.5579, 7.0]
["2026-09-04T16:58:09.247949+00:00", "trade", 9.5579, 2.0]
["2026-09-04T16:58:09.633963+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:10.304781+00:00", "trade", 9.5553, 10.0]
["2026-09-04T16:58:10.306150+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:10.741775+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:10.958195+00:00", "trade", 9.5579, 50.0]
["2026-09-04T16:58:11.230251+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:13.547405+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:58:13.547468+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:58:13.572232+00:00", "trade", 9.5561, 5.0]
["2026-09-04T16:58:15.503449+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:15.503452+00:00", "trade", 9.555, 2.0]
["2026-09-04T16:58:15.503680+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:15.503897+00:00", "trade", 9.555, 31.0]
["2026-09-04T16:58:15.503963+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:15.504005+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:15.504423+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:15.513228+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:15.597455+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:16.942417+00:00", "trade", 9.5611, 15.0]
["2026-09-04T16:58:19.260100+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:58:19.794521+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:20.023903+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:58:20.304350+00:00", "trade", 9.5599, 48.0]
["2026-09-04T16:58:20.429994+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:20.905178+00:00", "trade", 9.5554, 100.0]
["2026-09-04T16:58:20.970219+00:00", "trade", 9.5601, 33.0]
["2026-09-04T16:58:20.988761+00:00", "trade", 9.555, 62.0]
["2026-09-04T16:58:24.077750+00:00", "trade", 9.55, 5.0]
["2026-09-04T16:58:24.256865+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:27.906726+00:00", "trade", 9.5556, 6.0]
["2026-09-04T16:58:28.442167+00:00", "trade", 9.555, 5.0]
["2026-09-04T16:58:29.034279+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:29.814333+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:29.814849+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:30.003818+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:31.240663+00:00", "trade", 9.5579, 10.0]
["2026-09-04T16:58:31.242036+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:31.242552+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:34.033264+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:34.033741+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:34.573384+00:00", "trade", 9.561, 12.0]
["2026-09-04T16:58:34.831120+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:34.831602+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:34.832043+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:34.832524+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:34.832883+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:36.231028+00:00", "trade", 9.561, 33.0]
["2026-09-04T16:58:38.076517+00:00", "trade", 9.5556, 8.0]
["2026-09-04T16:58:38.077549+00:00", "trade", 9.55, 3.0]
["2026-09-04T16:58:38.543121+00:00", "trade", 9.5593, 32.0]
["2026-09-04T16:58:38.642002+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:38.642478+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:38.661886+00:00", "trade", 9.555, 66.0]
["2026-09-04T16:58:38.796200+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:42.099391+00:00", "trade", 9.555, 200.0]
["2026-09-04T16:58:45.451241+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:58:45.451892+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:45.451897+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:45.452501+00:00", "trade", 9.555, 8.0]
["2026-09-04T16:58:45.703694+00:00", "trade", 9.555, 247.0]
["2026-09-04T16:58:48.223057+00:00", "trade", 9.5606, 17.0]
["2026-09-04T16:58:50.137611+00:00", "trade", 9.5606, 300.0]
["2026-09-04T16:58:50.138724+00:00", "trade", 9.5606, 1.0]
["2026-09-04T16:58:50.189028+00:00", "trade", 9.559, 53.0]
["2026-09-04T16:58:51.026821+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.045430+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.080250+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:58:51.317721+00:00", "trade", 9.56, 57.0]
["2026-09-04T16:58:51.317724+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.318359+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.318399+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.318880+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.320106+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:51.321218+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:58:51.324024+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324027+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:58:51.324031+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324036+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324036+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:58:51.324039+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324039+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324063+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324072+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324144+00:00", "trade", 9.56, 78.0]
["2026-09-04T16:58:51.324151+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324195+00:00", "trade", 9.56, 78.0]
["2026-09-04T16:58:51.324229+00:00", "trade", 9.56, 22.0]
["2026-09-04T16:58:51.324229+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:58:51.324301+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324301+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:58:51.324394+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:58:51.324403+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324421+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:58:51.324427+00:00", "trade", 9.56, 5.0]
["2026-09-04T16:58:51.324427+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:58:51.324430+00:00", "trade", 9.56, 400.0]
["2026-09-04T16:58:51.324430+00:00", "trade", 9.56, 287.0]
["2026-09-04T16:58:51.324443+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324493+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324509+00:00", "trade", 9.56, 80.0]
["2026-09-04T16:58:51.324511+00:00", "trade", 9.56, 78.0]
["2026-09-04T16:58:51.324553+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324559+00:00", "trade", 9.56, 200.0]
["2026-09-04T16:58:51.324559+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324563+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324564+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324564+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324566+00:00", "trade", 9.56, 96.0]
["2026-09-04T16:58:51.324566+00:00", "trade", 9.56, 22.0]
["2026-09-04T16:58:51.324569+00:00", "trade", 9.56, 234.0]
["2026-09-04T16:58:51.324689+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324724+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324729+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324799+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324814+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324839+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.324839+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324884+00:00", "quote", 9.55, 9.56]
["2026-09-04T16:58:51.324920+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:58:51.324920+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:58:51.324969+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:58:51.325014+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325029+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:58:51.325060+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:58:51.325060+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:58:51.325060+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:58:51.325064+00:00", "quote", 9.56, 9.56]
["2026-09-04T16:58:51.325280+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325280+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325360+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325370+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325435+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325440+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325475+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325641+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325842+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325886+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.325922+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.326022+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.326684+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.326890+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:58:51.327100+00:00", "trade", 9.56, 4.0]
["2026-09-04T16:58:51.327124+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.327320+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.327881+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.327957+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:58:51.328438+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:58:51.328881+00:00", "trade", 9.56, 7.0]
["2026-09-04T16:58:51.334074+00:00", "trade", 9.56, 3.0]
["2026-09-04T16:58:51.334390+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.335617+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.335617+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.335644+00:00", "trade", 9.565, 386.0]
["2026-09-04T16:58:51.335878+00:00", "trade", 9.568, 21600.0]
["2026-09-04T16:58:51.335920+00:00", "trade", 9.5699, 3200.0]
["2026-09-04T16:58:51.336005+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:58:51.336005+00:00", "trade", 9.565, 400.0]
["2026-09-04T16:58:51.336011+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:58:51.336011+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:58:51.336014+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:58:51.336014+00:00", "trade", 9.57, 212.0]
["2026-09-04T16:58:51.336017+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:58:51.336302+00:00", "trade", 9.56, 89.0]
["2026-09-04T16:58:51.336444+00:00", "trade", 9.555, 100.0]
["2026-09-04T16:58:51.336607+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.336647+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.336651+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:58:51.336678+00:00", "trade", 9.565, 300.0]
["2026-09-04T16:58:51.336880+00:00", "trade", 9.565, 1600.0]
["2026-09-04T16:58:51.336968+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.337171+00:00", "trade", 9.5665, 82.0]
["2026-09-04T16:58:51.337388+00:00", "trade", 9.57, 612.0]
["2026-09-04T16:58:51.337404+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.338016+00:00", "trade", 9.56, 11.0]
["2026-09-04T16:58:51.338624+00:00", "trade", 9.56, 10.0]
["2026-09-04T16:58:51.346254+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346256+00:00", "trade", 9.57, 28.0]
["2026-09-04T16:58:51.346262+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:58:51.346265+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346271+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346277+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:58:51.346280+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346285+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346295+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346310+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346390+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346390+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346409+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346482+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:58:51.346482+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:58:51.346488+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346488+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346494+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:58:51.346494+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346494+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346581+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346586+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346586+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346611+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346646+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346691+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346726+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346731+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346756+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:58:51.346758+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346761+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:58:51.346761+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:58:51.346764+00:00", "trade", 9.57, 212.0]
["2026-09-04T16:58:51.346766+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:58:51.346777+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:58:51.346777+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:58:51.346854+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:58:51.346861+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:58:51.346861+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:58:51.346881+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:58:51.346892+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.346893+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:58:51.346927+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.346927+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.346961+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.346972+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347007+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347012+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347012+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347017+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347027+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347052+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347172+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347207+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347212+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347367+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347453+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347528+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347528+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347528+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347568+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.347728+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.348931+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.354697+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:58:51.354886+00:00", "trade", 9.575, 600.0]
["2026-09-04T16:58:51.354934+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:51.354980+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:58:51.355034+00:00", "trade", 9.575, 612.0]
["2026-09-04T16:58:51.355037+00:00", "trade", 9.575, 400.0]
["2026-09-04T16:58:51.355043+00:00", "trade", 9.58, 75.0]
["2026-09-04T16:58:51.355043+00:00", "trade", 9.58, 116.0]
["2026-09-04T16:58:51.355046+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:58:51.355046+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:58:51.355049+00:00", "trade", 9.58, 75.0]
["2026-09-04T16:58:51.355049+00:00", "trade", 9.58, 213.0]
["2026-09-04T16:58:51.355251+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355332+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355332+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355336+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355364+00:00", "trade", 9.58, 2400.0]
["2026-09-04T16:58:51.355371+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355371+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355374+00:00", "trade", 9.575, 12.0]
["2026-09-04T16:58:51.355408+00:00", "trade", 9.58, 75.0]
["2026-09-04T16:58:51.355408+00:00", "trade", 9.58, 700.0]
["2026-09-04T16:58:51.355408+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:58:51.355412+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355416+00:00", "trade", 9.58, 7.0]
["2026-09-04T16:58:51.355429+00:00", "trade", 9.575, 612.0]
["2026-09-04T16:58:51.355429+00:00", "trade", 9.58, 240.0]
["2026-09-04T16:58:51.355431+00:00", "trade", 9.58, 75.0]
["2026-09-04T16:58:51.355434+00:00", "trade", 9.58, 200.0]
["2026-09-04T16:58:51.355437+00:00", "trade", 9.575, 50.0]
["2026-09-04T16:58:51.355450+00:00", "trade", 9.58, 322.0]
["2026-09-04T16:58:51.355452+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355455+00:00", "trade", 9.58, 500.0]
["2026-09-04T16:58:51.355455+00:00", "trade", 9.58, 112.0]
["2026-09-04T16:58:51.355458+00:00", "trade", 9.575, 178.0]
["2026-09-04T16:58:51.355461+00:00", "trade", 9.575, 574.0]
["2026-09-04T16:58:51.355476+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:58:51.355476+00:00", "trade", 9.58, 512.0]
["2026-09-04T16:58:51.355485+00:00", "trade", 9.575, 42.0]
["2026-09-04T16:58:51.355492+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355503+00:00", "trade", 9.58, 139.0]
["2026-09-04T16:58:51.355506+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:58:51.355506+00:00", "trade", 9.58, 100.0]
["2026-09-04T16:58:51.355692+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355849+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:58:51.355893+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355909+00:00", "trade", 9.58, 202.0]
["2026-09-04T16:58:51.355933+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355973+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.355973+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.356013+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.356013+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.356044+00:00", "trade", 9.58, 238.0]
["2026-09-04T16:58:51.356053+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.356137+00:00", "trade", 9.575, 612.0]
["2026-09-04T16:58:51.356173+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.356213+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.356254+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.356334+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.356564+00:00", "trade", 9.58, 2100.0]
["2026-09-04T16:58:51.356736+00:00", "trade", 9.5722, 50.0]
["2026-09-04T16:58:51.356955+00:00", "trade", 9.58, 300.0]
["2026-09-04T16:58:51.357091+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.361015+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.361456+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.365851+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.367901+00:00", "trade", 9.58, 6188.0]
["2026-09-04T16:58:51.373212+00:00", "trade", 9.58, 612.0]
["2026-09-04T16:58:51.375058+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.391501+00:00", "trade", 9.5797, 200.0]
["2026-09-04T16:58:51.523103+00:00", "trade", 9.56, 100.0]
["2026-09-04T16:58:51.523130+00:00", "trade", 9.56, 97.0]
["2026-09-04T16:58:51.575565+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.698883+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.699324+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:51.857540+00:00", "trade", 9.575, 344.0]
["2026-09-04T16:58:52.962666+00:00", "trade", 9.58, 27.0]
["2026-09-04T16:58:52.963298+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:52.963298+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:52.963298+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:52.963333+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:52.985942+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:53.391585+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:58:53.391615+00:00", "trade", 9.575, 400.0]
["2026-09-04T16:58:53.392172+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.392174+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.392237+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:53.392514+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.392556+00:00", "trade", 9.575, 500.0]
["2026-09-04T16:58:53.392616+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.393154+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:53.393269+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.393612+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.393846+00:00", "trade", 9.575, 24.0]
["2026-09-04T16:58:53.393876+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:53.394610+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.394829+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.395223+00:00", "trade", 9.575, 76.0]
["2026-09-04T16:58:53.395849+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:53.396120+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:54.052859+00:00", "trade", 9.5622, 100.0]
["2026-09-04T16:58:55.051255+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:55.083622+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:55.154365+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:55.450329+00:00", "trade", 9.575, 11.0]
["2026-09-04T16:58:55.450389+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:58:55.453510+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:58:55.456508+00:00", "trade", 9.575, 186.0]
["2026-09-04T16:58:55.457792+00:00", "trade", 9.5785, 50.0]
["2026-09-04T16:58:55.757776+00:00", "trade", 9.575, 73.0]
["2026-09-04T16:58:55.838187+00:00", "trade", 9.58, 8.0]
["2026-09-04T16:58:57.993492+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:58.098758+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:58.187188+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:58.291706+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:58.329280+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:58.430075+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:58.454037+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:58.555914+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:58.609291+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:58:59.345789+00:00", "trade", 9.5779, 1.0]
["2026-09-04T16:58:59.584079+00:00", "trade", 9.5666, 7.0]
["2026-09-04T16:59:00.003841+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:00.026562+00:00", "trade", 9.5678, 11.0]
["2026-09-04T16:59:00.506385+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:00.718540+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:59:01.783352+00:00", "trade", 9.5622, 100.0]
["2026-09-04T16:59:02.676863+00:00", "trade", 9.575, 24.0]
["2026-09-04T16:59:02.678685+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:59:02.678974+00:00", "trade", 9.575, 24.0]
["2026-09-04T16:59:03.000758+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:03.107992+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:04.332593+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:04.440544+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:04.708792+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:05.014037+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:05.076319+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:05.077288+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:05.077343+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:05.081793+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:05.701957+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:06.197973+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:59:07.305048+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:59:09.594431+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:09.596930+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:59:09.854239+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:09.854902+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:09.854942+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:09.855383+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:10.610588+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:10.611069+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:10.611310+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:10.744070+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:11.143063+00:00", "trade", 9.571, 1.0]
["2026-09-04T16:59:11.144487+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:11.144923+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:11.149384+00:00", "trade", 9.571, 9.0]
["2026-09-04T16:59:12.500956+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:12.501447+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:12.501447+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:13.895087+00:00", "trade", 9.575, 26.0]
["2026-09-04T16:59:13.917027+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:59:14.231421+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:14.231481+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:14.837082+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:14.916231+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:15.015920+00:00", "trade", 9.5667, 16.0]
["2026-09-04T16:59:15.967594+00:00", "trade", 9.5667, 100.0]
["2026-09-04T16:59:16.916800+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:59:16.918203+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.259504+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.263113+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.298948+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.299304+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.588143+00:00", "trade", 9.5701, 4.0]
["2026-09-04T16:59:17.588737+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.589489+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.668361+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.918348+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:59:17.918967+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.919408+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.919884+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.966455+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:17.994511+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:18.017259+00:00", "trade", 9.575, 2.0]
["2026-09-04T16:59:18.155871+00:00", "trade", 9.5704, 344.0]
["2026-09-04T16:59:18.626071+00:00", "trade", 9.5669, 2.0]
["2026-09-04T16:59:19.376200+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:19.376676+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:19.487132+00:00", "trade", 9.5636, 13.0]
["2026-09-04T16:59:19.810568+00:00", "trade", 9.5636, 12.0]
["2026-09-04T16:59:19.906965+00:00", "trade", 9.5786, 1.0]
["2026-09-04T16:59:20.173340+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.173620+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.173655+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.174136+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.176101+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.465198+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.465303+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:59:20.465306+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465309+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465311+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:20.465311+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:20.465321+00:00", "trade", 9.57, 40.0]
["2026-09-04T16:59:20.465323+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.465327+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465327+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:20.465329+00:00", "trade", 9.57, 44.0]
["2026-09-04T16:59:20.465329+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465333+00:00", "trade", 9.57, 7.0]
["2026-09-04T16:59:20.465333+00:00", "trade", 9.57, 40000.0]
["2026-09-04T16:59:20.465499+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.465573+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465579+00:00", "trade", 9.57, 37.0]
["2026-09-04T16:59:20.465579+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465585+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:20.465604+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.465609+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.465639+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.465659+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.465664+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.465755+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.465756+00:00", "trade", 9.57, 4.0]
["2026-09-04T16:59:20.465760+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465760+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465765+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465773+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.465796+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:20.465865+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:59:20.465865+00:00", "trade", 9.57, 212.0]
["2026-09-04T16:59:20.465890+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.466070+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.466105+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.466115+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466160+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466226+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466226+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466226+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466226+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466226+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466231+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466231+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466231+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466236+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466271+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:59:20.466316+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466356+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466391+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466421+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466421+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466426+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466476+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466476+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466597+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466597+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.466671+00:00", "trade", 9.5701, 126.0]
["2026-09-04T16:59:20.466867+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.467193+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.467233+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.468827+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.468887+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.469263+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.469513+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.469674+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.469684+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:59:20.470185+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.470351+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:59:20.470427+00:00", "trade", 9.565, 200.0]
["2026-09-04T16:59:20.470897+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.471207+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.471353+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.527177+00:00", "trade", 9.57, 70.0]
["2026-09-04T16:59:20.527907+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:20.529303+00:00", "trade", 9.57, 41.0]
["2026-09-04T16:59:20.529379+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:59:20.529382+00:00", "trade", 9.57, 34.0]
["2026-09-04T16:59:20.529385+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.529641+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529646+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529646+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529656+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529671+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529676+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529685+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:59:20.529685+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.529700+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.529706+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529712+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.529718+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:59:20.529721+00:00", "trade", 9.57, 15.0]
["2026-09-04T16:59:20.529736+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:59:20.529782+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529787+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529817+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529857+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:20.529857+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.529890+00:00", "trade", 9.57, 600.0]
["2026-09-04T16:59:20.529894+00:00", "trade", 9.57, 111.0]
["2026-09-04T16:59:20.529894+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.529900+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:20.529900+00:00", "trade", 9.57, 401.0]
["2026-09-04T16:59:20.529900+00:00", "trade", 9.57, 1440.0]
["2026-09-04T16:59:20.529905+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.529905+00:00", "trade", 9.57, 65.0]
["2026-09-04T16:59:20.529908+00:00", "trade", 9.57, 35.0]
["2026-09-04T16:59:20.529908+00:00", "trade", 9.57, 47.0]
["2026-09-04T16:59:20.529922+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529952+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529977+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:20.529996+00:00", "trade", 9.57, 199.0]
["2026-09-04T16:59:20.529997+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.529998+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:20.530001+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.530007+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530063+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530118+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530118+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530122+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530122+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530122+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530293+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530413+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530418+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530418+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530453+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530563+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530563+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530563+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530569+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530569+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530569+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530569+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530574+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530574+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530659+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530704+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.530934+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.531095+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.531125+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.531576+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.531847+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.531942+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.532278+00:00", "trade", 9.57, 5.0]
["2026-09-04T16:59:20.535184+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.536972+00:00", "trade", 9.575, 300.0]
["2026-09-04T16:59:20.541440+00:00", "trade", 9.575, 300.0]
["2026-09-04T16:59:20.542457+00:00", "trade", 9.575, 200.0]
["2026-09-04T16:59:20.544807+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.545018+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.545289+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.545379+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.563684+00:00", "trade", 9.575, 7.0]
["2026-09-04T16:59:20.564414+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.566526+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.566577+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:20.566733+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:20.566800+00:00", "trade", 9.57, 27.0]
["2026-09-04T16:59:20.567306+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.567346+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.573289+00:00", "trade", 9.57, 53.0]
["2026-09-04T16:59:20.574267+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.723030+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:20.723066+00:00", "trade", 9.57, 112.0]
["2026-09-04T16:59:20.723677+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:20.814869+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:22.027350+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:22.145377+00:00", "trade", 9.575, 350.0]
["2026-09-04T16:59:22.351847+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:22.570000+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:22.606743+00:00", "trade", 9.575, 6.0]
["2026-09-04T16:59:22.616110+00:00", "trade", 9.57, 27.0]
["2026-09-04T16:59:22.618007+00:00", "trade", 9.57, 22.0]
["2026-09-04T16:59:22.618651+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:22.619307+00:00", "trade", 9.57, 45.0]
["2026-09-04T16:59:23.092447+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.385993+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.422058+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.424995+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.425166+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.425562+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.431726+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.439084+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.439104+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.439219+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.442823+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.443174+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.444903+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:25.543564+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:59:26.605862+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:26.606308+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:26.609029+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.255370+00:00", "trade", 9.5701, 1000.0]
["2026-09-04T16:59:27.255842+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.256318+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.256363+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.256799+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.256804+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.257280+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.260643+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.261079+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.265765+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.364942+00:00", "trade", 9.5678, 5.0]
["2026-09-04T16:59:27.369191+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:59:27.378378+00:00", "trade", 9.57, 27.0]
["2026-09-04T16:59:27.381403+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:59:27.381601+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.381604+00:00", "trade", 9.57, 30.0]
["2026-09-04T16:59:27.382131+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:27.382723+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.382763+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:27.420123+00:00", "trade", 9.57, 37.0]
["2026-09-04T16:59:27.865000+00:00", "trade", 9.5652, 13.0]
["2026-09-04T16:59:28.187454+00:00", "trade", 9.575, 4.0]
["2026-09-04T16:59:29.182761+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.182856+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.537700+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.723504+00:00", "trade", 9.575, 500.0]
["2026-09-04T16:59:29.723602+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.723602+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.723615+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:29.723677+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.723679+00:00", "trade", 9.575, 300.0]
["2026-09-04T16:59:29.724243+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.724283+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.724844+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.726376+00:00", "trade", 9.58, 1100.0]
["2026-09-04T16:59:29.785485+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:59:29.786822+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.795685+00:00", "trade", 9.57, 27.0]
["2026-09-04T16:59:29.796344+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.796851+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.796882+00:00", "trade", 9.57, 39.0]
["2026-09-04T16:59:29.796901+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.796916+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.797507+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.797708+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.806261+00:00", "trade", 9.57, 31.0]
["2026-09-04T16:59:29.825514+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:29.986210+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:30.003867+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:30.082199+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:30.357970+00:00", "trade", 9.5653, 91.0]
["2026-09-04T16:59:30.867976+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:30.869530+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:30.897527+00:00", "trade", 9.578, 1.0]
["2026-09-04T16:59:30.898865+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:31.649193+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:31.796833+00:00", "trade", 9.5769, 1.0]
["2026-09-04T16:59:31.797435+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:31.798511+00:00", "trade", 9.575, 6.0]
["2026-09-04T16:59:31.848625+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:59:31.860031+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:59:31.861096+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:31.862151+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:59:31.862339+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:31.862340+00:00", "trade", 9.57, 64.0]
["2026-09-04T16:59:31.862855+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:31.863016+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:31.907822+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:31.952914+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:34.102829+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:34.102829+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:34.398817+00:00", "trade", 9.58, 1.0]
["2026-09-04T16:59:34.398850+00:00", "trade", 9.575, 1.0]
["2026-09-04T16:59:34.399404+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:34.400459+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:59:34.401043+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:34.453217+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:34.453683+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:35.198730+00:00", "trade", 9.5653, 100.0]
["2026-09-04T16:59:35.585001+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:36.123629+00:00", "trade", 9.5731, 4.0]
["2026-09-04T16:59:36.142764+00:00", "trade", 9.5731, 1.0]
["2026-09-04T16:59:37.792999+00:00", "trade", 9.5721, 1.0]
["2026-09-04T16:59:37.794854+00:00", "trade", 9.575, 7.0]
["2026-09-04T16:59:38.122997+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:38.123045+00:00", "trade", 9.575, 400.0]
["2026-09-04T16:59:39.291328+00:00", "trade", 9.575, 3.0]
["2026-09-04T16:59:39.937648+00:00", "trade", 9.58, 19.0]
["2026-09-04T16:59:40.471299+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:40.471349+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.471825+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.471988+00:00", "trade", 9.575, 100.0]
["2026-09-04T16:59:40.472317+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.472632+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.472813+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.472918+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.473234+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.473338+00:00", "trade", 9.575, 4.0]
["2026-09-04T16:59:40.473890+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.509884+00:00", "trade", 9.57, 27.0]
["2026-09-04T16:59:40.511269+00:00", "quote", 9.57, 9.58]
["2026-09-04T16:59:40.513098+00:00", "trade", 9.57, 46.0]
["2026-09-04T16:59:40.513110+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:59:40.513114+00:00", "trade", 9.57, 1600.0]
["2026-09-04T16:59:40.513116+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:59:40.513116+00:00", "trade", 9.57, 50.0]
["2026-09-04T16:59:40.513120+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:59:40.513135+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:59:40.513137+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:40.513141+00:00", "trade", 9.57, 54.0]
["2026-09-04T16:59:40.513144+00:00", "trade", 9.57, 1120.0]
["2026-09-04T16:59:40.513144+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:40.513151+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:59:40.513151+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:40.513151+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:59:40.513151+00:00", "trade", 9.57, 600.0]
["2026-09-04T16:59:40.513157+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:40.513157+00:00", "trade", 9.57, 500.0]
["2026-09-04T16:59:40.513157+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:40.513162+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:40.513162+00:00", "trade", 9.57, 108.0]
["2026-09-04T16:59:40.513165+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:59:40.513165+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:40.513168+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:40.513171+00:00", "trade", 9.57, 56.0]
["2026-09-04T16:59:40.513171+00:00", "trade", 9.57, 300.0]
["2026-09-04T16:59:40.513171+00:00", "trade", 9.57, 40.0]
["2026-09-04T16:59:40.513174+00:00", "trade", 9.57, 60.0]
["2026-09-04T16:59:40.513351+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:59:40.513351+00:00", "trade", 9.57, 111.0]
["2026-09-04T16:59:40.513358+00:00", "trade", 9.57, 15.0]
["2026-09-04T16:59:40.513361+00:00", "trade", 9.57, 212.0]
["2026-09-04T16:59:40.513367+00:00", "trade", 9.57, 111.0]
["2026-09-04T16:59:40.513370+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:40.513370+00:00", "trade", 9.57, 600.0]
["2026-09-04T16:59:40.513375+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:40.513379+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:59:40.513379+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:59:40.513381+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:40.513384+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:59:40.513384+00:00", "trade", 9.57, 56.0]
["2026-09-04T16:59:40.513474+00:00", "trade", 9.57, 100.0]
["2026-09-04T16:59:40.513474+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:40.513575+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513580+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513580+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513585+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513610+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513697+00:00", "trade", 9.57, 293.0]
["2026-09-04T16:59:40.513710+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513725+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513750+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513763+00:00", "trade", 9.57, 343.0]
["2026-09-04T16:59:40.513775+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:40.513785+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513790+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513796+00:00", "trade", 9.57, 200.0]
["2026-09-04T16:59:40.513811+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513815+00:00", "quote", 9.57, 9.57]
["2026-09-04T16:59:40.513830+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513846+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513851+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513851+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513855+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513855+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513855+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513855+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513860+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513860+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.513937+00:00", "trade", 9.57, 78.0]
["2026-09-04T16:59:40.513951+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514016+00:00", "trade", 9.57, 75.0]
["2026-09-04T16:59:40.514016+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:59:40.514151+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514156+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514201+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514382+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514417+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514417+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514452+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514497+00:00", "trade", 9.5715, 51.0]
["2026-09-04T16:59:40.514719+00:00", "trade", 9.57, 22.0]
["2026-09-04T16:59:40.514719+00:00", "trade", 9.57, 25.0]
["2026-09-04T16:59:40.514828+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.514978+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.515043+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.515043+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.515048+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.515058+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.515083+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.515349+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.515870+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.515892+00:00", "trade", 9.57, 37.0]
["2026-09-04T16:59:40.516311+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.517281+00:00", "trade", 9.57, 30.0]
["2026-09-04T16:59:40.517910+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.518106+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.518466+00:00", "trade", 9.57, 24.0]
["2026-09-04T16:59:40.524275+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:40.532317+00:00", "trade", 9.57, 27.0]
["2026-09-04T16:59:40.798642+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:41.164326+00:00", "trade", 9.565, 210.0]
["2026-09-04T16:59:41.301447+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:42.209977+00:00", "trade", 9.565, 71.0]
["2026-09-04T16:59:42.489753+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:59:42.489961+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:59:42.490633+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:42.500792+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:59:43.017086+00:00", "trade", 9.5682, 11.0]
["2026-09-04T16:59:43.019188+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:59:43.046956+00:00", "trade", 9.5655, 100.0]
["2026-09-04T16:59:43.270438+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:59:44.774757+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:45.169099+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:46.556075+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:46.694367+00:00", "trade", 9.565, 10.0]
["2026-09-04T16:59:46.839059+00:00", "trade", 9.57, 20.0]
["2026-09-04T16:59:47.224442+00:00", "trade", 9.5709, 15.0]
["2026-09-04T16:59:48.139097+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:48.543025+00:00", "trade", 9.57, 10.0]
["2026-09-04T16:59:50.198657+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:50.198938+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:50.251633+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:50.928737+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:52.107829+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:53.349721+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:54.124422+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:54.191908+00:00", "trade", 9.56, 2.0]
["2026-09-04T16:59:54.192251+00:00", "trade", 9.56, 1.0]
["2026-09-04T16:59:54.195075+00:00", "trade", 9.57, 1.0]
["2026-09-04T16:59:54.195138+00:00", "trade", 9.57, 3.0]
["2026-09-04T16:59:54.195201+00:00", "trade", 9.57, 2.0]
["2026-09-04T16:59:54.980050+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:54.980531+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:55.028812+00:00", "trade", 9.565, 100.0]
["2026-09-04T16:59:55.073963+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:55.231613+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:55.470877+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:55.938603+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:55.939390+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:56.611332+00:00", "trade", 9.565, 56.0]
["2026-09-04T16:59:57.667517+00:00", "trade", 9.5682, 10.0]
["2026-09-04T16:59:57.866356+00:00", "trade", 9.56, 35.0]
["2026-09-04T16:59:57.866826+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:57.867387+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:57.867868+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:57.914684+00:00", "trade", 9.5682, 30.0]
["2026-09-04T16:59:58.516801+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:58.701976+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:59.113083+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:59.113554+00:00", "quote", 9.56, 9.57]
["2026-09-04T16:59:59.529758+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.003905+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.163278+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.163284+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.163329+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.163344+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.163614+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.163855+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.163925+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.163925+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.164011+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.164050+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.164123+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:00:00.164136+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.164366+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.164399+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.164812+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.165259+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.165605+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.165948+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.166291+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.166611+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.167418+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.168055+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.168333+00:00", "trade", 9.57, 11.0]
["2026-09-04T17:00:00.175778+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.181146+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:00.229757+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.232037+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.572216+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.655626+00:00", "trade", 9.57, 1.0]
["2026-09-04T17:00:00.655975+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.656255+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.656456+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.656496+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.656737+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.656977+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.658175+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.783592+00:00", "trade", 9.5703, 6.0]
["2026-09-04T17:00:00.857360+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.857727+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.858509+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.858849+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:00.859443+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.871246+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:00.962513+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:01.256507+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:01.256526+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:01.257214+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:01.257888+00:00", "trade", 9.5684, 743.0]
["2026-09-04T17:00:01.581755+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:02.008584+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:02.008869+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:02.009230+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:02.009575+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:02.009576+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:02.009921+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:02.010258+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:02.010601+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:02.011215+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:02.011697+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:02.618583+00:00", "trade", 9.565, 47.0]
["2026-09-04T17:00:02.852590+00:00", "trade", 9.565, 210.0]
["2026-09-04T17:00:03.068353+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:03.429646+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:03.429777+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:03.576901+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:04.786185+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:04.786852+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:05.090178+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:05.214887+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:05.215921+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:05.812720+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:05.864498+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:05.971443+00:00", "trade", 9.5703, 7.0]
["2026-09-04T17:00:06.032837+00:00", "trade", 9.56, 105.0]
["2026-09-04T17:00:09.442719+00:00", "trade", 9.568, 1.0]
["2026-09-04T17:00:09.785386+00:00", "trade", 9.5679, 1.0]
["2026-09-04T17:00:10.061978+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:10.061993+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:10.061998+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:10.063538+00:00", "trade", 9.565, 192.0]
["2026-09-04T17:00:10.063989+00:00", "trade", 9.565, 108.0]
["2026-09-04T17:00:10.066233+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:10.372176+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:10.372451+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:10.515738+00:00", "trade", 9.5688, 27.0]
["2026-09-04T17:00:10.900683+00:00", "trade", 9.5662, 7.0]
["2026-09-04T17:00:10.905548+00:00", "trade", 9.5662, 200.0]
["2026-09-04T17:00:11.095490+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:11.263191+00:00", "trade", 9.5662, 1.0]
["2026-09-04T17:00:11.717453+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:13.020207+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:13.840596+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:14.343288+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:14.606033+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:15.015526+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:15.158772+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:16.323520+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:16.398168+00:00", "trade", 9.565, 200.0]
["2026-09-04T17:00:16.470198+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:16.471541+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:16.630034+00:00", "trade", 9.565, 10.0]
["2026-09-04T17:00:16.651156+00:00", "trade", 9.57, 1.0]
["2026-09-04T17:00:16.713396+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:16.883948+00:00", "trade", 9.5702, 10.0]
["2026-09-04T17:00:18.027063+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:18.028796+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:18.029780+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:18.342508+00:00", "trade", 9.5663, 14.0]
["2026-09-04T17:00:20.571691+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.273637+00:00", "trade", 9.56, 6.0]
["2026-09-04T17:00:21.273640+00:00", "trade", 9.56, 6.0]
["2026-09-04T17:00:21.274235+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.274305+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.274305+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.274305+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.274716+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.274756+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.274797+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.275187+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.286284+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.287722+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:00:21.447808+00:00", "trade", 9.565, 292.0]
["2026-09-04T17:00:21.447850+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:00:21.447853+00:00", "trade", 9.565, 8.0]
["2026-09-04T17:00:21.447857+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447857+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:21.447862+00:00", "trade", 9.57, 200.0]
["2026-09-04T17:00:21.447862+00:00", "trade", 9.57, 500.0]
["2026-09-04T17:00:21.447862+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447871+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447877+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447877+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447886+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447886+00:00", "trade", 9.565, 125.0]
["2026-09-04T17:00:21.447892+00:00", "trade", 9.57, 25.0]
["2026-09-04T17:00:21.447892+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:00:21.447895+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447895+00:00", "trade", 9.57, 28.0]
["2026-09-04T17:00:21.447898+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:00:21.447902+00:00", "trade", 9.57, 8.0]
["2026-09-04T17:00:21.447902+00:00", "trade", 9.57, 25.0]
["2026-09-04T17:00:21.447902+00:00", "trade", 9.57, 125.0]
["2026-09-04T17:00:21.447904+00:00", "trade", 9.57, 28.0]
["2026-09-04T17:00:21.447907+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:00:21.447907+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:21.447925+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:21.447932+00:00", "trade", 9.57, 75.0]
["2026-09-04T17:00:21.447932+00:00", "trade", 9.57, 75.0]
["2026-09-04T17:00:21.447937+00:00", "trade", 9.57, 102.0]
["2026-09-04T17:00:21.447937+00:00", "trade", 9.57, 600.0]
["2026-09-04T17:00:21.447940+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447950+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447953+00:00", "trade", 9.57, 200.0]
["2026-09-04T17:00:21.447955+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.447961+00:00", "trade", 9.565, 25.0]
["2026-09-04T17:00:21.447979+00:00", "trade", 9.565, 150.0]
["2026-09-04T17:00:21.448003+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.448003+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448009+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.448042+00:00", "trade", 9.57, 175.0]
["2026-09-04T17:00:21.448048+00:00", "trade", 9.57, 200.0]
["2026-09-04T17:00:21.448057+00:00", "trade", 9.57, 25.0]
["2026-09-04T17:00:21.448079+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:00:21.448082+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:21.448085+00:00", "trade", 9.57, 86.0]
["2026-09-04T17:00:21.448085+00:00", "trade", 9.57, 212.0]
["2026-09-04T17:00:21.448088+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.448090+00:00", "trade", 9.57, 73.0]
["2026-09-04T17:00:21.448094+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448099+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448102+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.448124+00:00", "trade", 9.57, 2.0]
["2026-09-04T17:00:21.448157+00:00", "trade", 9.57, 2.0]
["2026-09-04T17:00:21.448184+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448190+00:00", "trade", 9.57, 2.0]
["2026-09-04T17:00:21.448190+00:00", "trade", 9.57, 98.0]
["2026-09-04T17:00:21.448217+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.448224+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448229+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448234+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448279+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448307+00:00", "trade", 9.57, 2.0]
["2026-09-04T17:00:21.448344+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448346+00:00", "trade", 9.57, 75.0]
["2026-09-04T17:00:21.448361+00:00", "trade", 9.565, 612.0]
["2026-09-04T17:00:21.448388+00:00", "trade", 9.57, 23.0]
["2026-09-04T17:00:21.448391+00:00", "trade", 9.57, 75.0]
["2026-09-04T17:00:21.448394+00:00", "trade", 9.57, 200.0]
["2026-09-04T17:00:21.448414+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:00:21.448414+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448454+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448475+00:00", "trade", 9.565, 188.0]
["2026-09-04T17:00:21.448493+00:00", "trade", 9.565, 625.0]
["2026-09-04T17:00:21.448503+00:00", "trade", 9.57, 300.0]
["2026-09-04T17:00:21.448503+00:00", "trade", 9.57, 300.0]
["2026-09-04T17:00:21.448532+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:00:21.448539+00:00", "trade", 9.565, 612.0]
["2026-09-04T17:00:21.448617+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:00:21.448655+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448695+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448707+00:00", "trade", 9.565, 2.0]
["2026-09-04T17:00:21.448710+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448735+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448751+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448775+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448775+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448830+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448855+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448890+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448935+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.448940+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.449136+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.449136+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.449216+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.449216+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.449221+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.449256+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.450053+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.450614+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.450647+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:00:21.451308+00:00", "trade", 9.57, 27.0]
["2026-09-04T17:00:21.451577+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.452697+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:21.455680+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:21.456144+00:00", "trade", 9.565, 1700.0]
["2026-09-04T17:00:21.456734+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.467297+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:00:21.473143+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.485767+00:00", "trade", 9.57, 11.0]
["2026-09-04T17:00:21.494343+00:00", "trade", 9.575, 300.0]
["2026-09-04T17:00:21.500909+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.500914+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.502288+00:00", "trade", 9.575, 300.0]
["2026-09-04T17:00:21.531575+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:21.531578+00:00", "trade", 9.575, 300.0]
["2026-09-04T17:00:21.531578+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:00:21.531647+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:00:21.531710+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:00:21.531770+00:00", "trade", 9.58, 68.0]
["2026-09-04T17:00:21.531824+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:00:21.531845+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:21.531845+00:00", "trade", 9.575, 300.0]
["2026-09-04T17:00:21.531885+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:00:21.531945+00:00", "trade", 9.58, 32.0]
["2026-09-04T17:00:21.532163+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.532193+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.532359+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.532439+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.532499+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.532504+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.532639+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.532664+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.532955+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.542518+00:00", "trade", 9.575, 5.0]
["2026-09-04T17:00:21.649201+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:21.933813+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:23.626746+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:23.626872+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:23.627924+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:23.628591+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:23.681100+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:24.081843+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:24.081882+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:24.086394+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:24.332990+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:24.341796+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:24.681177+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:24.682626+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:25.403830+00:00", "trade", 9.5683, 26.0]
["2026-09-04T17:00:25.481008+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:25.603775+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:00:25.604406+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:25.604446+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:26.202854+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:26.608147+00:00", "trade", 9.575, 5100.0]
["2026-09-04T17:00:26.609437+00:00", "trade", 9.5702, 62.0]
["2026-09-04T17:00:28.610460+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:28.843007+00:00", "trade", 9.5666, 100.0]
["2026-09-04T17:00:28.844416+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:29.210536+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:29.911777+00:00", "trade", 9.5685, 100.0]
["2026-09-04T17:00:30.003932+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:30.032685+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:31.499075+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:34.690154+00:00", "trade", 9.58, 21.0]
["2026-09-04T17:00:35.792869+00:00", "trade", 9.5685, 5.0]
["2026-09-04T17:00:36.289692+00:00", "trade", 9.58, 11.0]
["2026-09-04T17:00:36.289752+00:00", "trade", 9.58, 81.0]
["2026-09-04T17:00:36.289824+00:00", "trade", 9.58, 5.0]
["2026-09-04T17:00:36.289884+00:00", "trade", 9.58, 600.0]
["2026-09-04T17:00:36.455190+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:37.044082+00:00", "trade", 9.5685, 100.0]
["2026-09-04T17:00:37.707068+00:00", "trade", 9.5666, 100.0]
["2026-09-04T17:00:38.781172+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:38.927627+00:00", "trade", 9.5688, 8.0]
["2026-09-04T17:00:38.928842+00:00", "trade", 9.5706, 3.0]
["2026-09-04T17:00:38.930033+00:00", "trade", 9.5701, 1.0]
["2026-09-04T17:00:38.930315+00:00", "trade", 9.58, 7.0]
["2026-09-04T17:00:39.530452+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:40.300137+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:40.301139+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:40.359741+00:00", "trade", 9.5701, 1.0]
["2026-09-04T17:00:41.684086+00:00", "trade", 9.5779, 50.0]
["2026-09-04T17:00:42.452042+00:00", "trade", 9.575, 1.0]
["2026-09-04T17:00:42.670803+00:00", "trade", 9.57, 50.0]
["2026-09-04T17:00:42.870967+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:45.040803+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:45.089820+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:45.604521+00:00", "trade", 9.5671, 26.0]
["2026-09-04T17:00:45.607185+00:00", "trade", 9.58, 10.0]
["2026-09-04T17:00:47.116396+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:47.116436+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:47.116957+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:48.298927+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:48.393331+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:48.730963+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:48.918764+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:48.930976+00:00", "trade", 9.575, 200.0]
["2026-09-04T17:00:49.002155+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:00:50.150622+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:50.211437+00:00", "trade", 9.5708, 1.0]
["2026-09-04T17:00:50.256780+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:50.257657+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:50.258975+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:50.324801+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:50.360170+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:50.400105+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:51.029200+00:00", "trade", 9.5677, 11.0]
["2026-09-04T17:00:51.504665+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:52.028756+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:52.028791+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:52.129305+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:52.218166+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:52.322248+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:52.397983+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:52.398434+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:53.071133+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:53.090499+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:53.090980+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:53.718266+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:53.936054+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:53.966368+00:00", "trade", 9.575, 6.0]
["2026-09-04T17:00:53.967035+00:00", "trade", 9.5687, 16.0]
["2026-09-04T17:00:54.071094+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:54.171929+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:54.207654+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:54.370757+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:54.460946+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:54.852478+00:00", "trade", 9.5744, 600.0]
["2026-09-04T17:00:55.708391+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:55.709348+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:00:56.610738+00:00", "trade", 9.5766, 6.0]
["2026-09-04T17:00:59.348847+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:00.003970+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:00.519482+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:01:00.519497+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:01:00.519497+00:00", "trade", 9.58, 92.0]
["2026-09-04T17:01:00.519506+00:00", "trade", 9.575, 300.0]
["2026-09-04T17:01:00.519527+00:00", "trade", 9.58, 8.0]
["2026-09-04T17:01:00.520076+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:00.520101+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:00.520221+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:00.520477+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:00.521274+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:00.523138+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:00.523189+00:00", "trade", 9.58, 16.0]
["2026-09-04T17:01:00.523474+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:01.156278+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:01.163089+00:00", "trade", 9.575, 1.0]
["2026-09-04T17:01:01.651440+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:02.024045+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:02.548043+00:00", "trade", 9.575, 25.0]
["2026-09-04T17:01:02.548241+00:00", "trade", 9.575, 24.0]
["2026-09-04T17:01:03.288134+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:03.339191+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:03.380203+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:03.380724+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:03.554939+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:03.555410+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:03.555415+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:04.584657+00:00", "trade", 9.5679, 1.0]
["2026-09-04T17:01:04.586074+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:04.586560+00:00", "trade", 9.575, 6.0]
["2026-09-04T17:01:04.777361+00:00", "trade", 9.5779, 1.0]
["2026-09-04T17:01:04.903939+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:04.934627+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:04.934627+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:05.419585+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:05.713940+00:00", "trade", 9.5687, 14.0]
["2026-09-04T17:01:05.931266+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:05.932755+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:05.937746+00:00", "trade", 9.575, 200.0]
["2026-09-04T17:01:05.951800+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:05.952276+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:05.952824+00:00", "trade", 9.575, 36.0]
["2026-09-04T17:01:06.781269+00:00", "trade", 9.575, 500.0]
["2026-09-04T17:01:07.058786+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:07.465816+00:00", "trade", 9.575, 300.0]
["2026-09-04T17:01:07.604424+00:00", "trade", 9.575, 4.0]
["2026-09-04T17:01:07.677486+00:00", "trade", 9.5722, 291.0]
["2026-09-04T17:01:08.030203+00:00", "trade", 9.575, 5100.0]
["2026-09-04T17:01:08.158353+00:00", "trade", 9.57, 11.0]
["2026-09-04T17:01:08.159356+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.159637+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.159827+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.181404+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.181444+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.323012+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:08.323063+00:00", "trade", 9.57, 389.0]
["2026-09-04T17:01:08.323612+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.323647+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.376487+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.376487+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.376868+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.635954+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.636901+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:08.636936+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.152236+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.152672+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.153118+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.153385+00:00", "trade", 9.575, 100.0]
["2026-09-04T17:01:09.154762+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.154762+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.224382+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.225144+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.225620+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.878518+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.878612+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.878783+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.881379+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:09.931574+00:00", "trade", 9.575, 4.0]
["2026-09-04T17:01:09.932596+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.039785+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.040687+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.040768+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.488284+00:00", "trade", 9.575, 3.0]
["2026-09-04T17:01:10.489674+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.490115+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.490592+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.522515+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:10.825503+00:00", "trade", 9.5717, 22.0]
["2026-09-04T17:01:10.993602+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.993637+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:10.994549+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:11.142205+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:11.142767+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:11.462827+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:11.462867+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:11.900613+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:11.900653+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:12.154514+00:00", "trade", 9.575, 7.0]
["2026-09-04T17:01:12.473038+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:12.869485+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:13.035730+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:13.232558+00:00", "trade", 9.575, 2.0]
["2026-09-04T17:01:14.964249+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:15.096077+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:16.280359+00:00", "trade", 9.5689, 3.0]
["2026-09-04T17:01:17.064198+00:00", "trade", 9.575, 1.0]
["2026-09-04T17:01:17.251590+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:17.348386+00:00", "trade", 9.575, 38.0]
["2026-09-04T17:01:17.458522+00:00", "trade", 9.5689, 12.0]
["2026-09-04T17:01:17.459865+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:17.474635+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:17.475146+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:18.355904+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:18.857992+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:18.858073+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:19.123965+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:19.655412+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:19.655653+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:19.656089+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:19.862529+00:00", "trade", 9.575, 10.0]
["2026-09-04T17:01:19.863918+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:19.973751+00:00", "trade", 9.5719, 1.0]
["2026-09-04T17:01:21.403101+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:21.702638+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:22.287886+00:00", "trade", 9.575, 36.0]
["2026-09-04T17:01:22.289116+00:00", "trade", 9.575, 3.0]
["2026-09-04T17:01:22.865453+00:00", "trade", 9.5694, 19.0]
["2026-09-04T17:01:23.468639+00:00", "trade", 9.575, 5.0]
["2026-09-04T17:01:25.359794+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:25.359865+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:25.359869+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:25.359910+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:25.360265+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:25.888839+00:00", "trade", 9.5779, 1.0]
["2026-09-04T17:01:25.889960+00:00", "trade", 9.575, 6.0]
["2026-09-04T17:01:26.612737+00:00", "trade", 9.5747, 24.0]
["2026-09-04T17:01:26.923832+00:00", "trade", 9.5681, 8.0]
["2026-09-04T17:01:27.841392+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:27.876993+00:00", "trade", 9.575, 1.0]
["2026-09-04T17:01:27.920821+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:28.182864+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:28.374805+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:28.673224+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:28.673705+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:28.699391+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:28.765093+00:00", "trade", 9.5799, 5.0]
["2026-09-04T17:01:28.806456+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:28.818269+00:00", "trade", 9.575, 3.0]
["2026-09-04T17:01:28.850400+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:29.158001+00:00", "trade", 9.575, 500.0]
["2026-09-04T17:01:29.229200+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:29.229686+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:29.265015+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:29.319911+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:29.404061+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:29.404502+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:29.866119+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:29.867046+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:30.003992+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:30.066475+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:30.070274+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:30.705444+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:30.705965+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:31.842256+00:00", "trade", 9.575, 2.0]
["2026-09-04T17:01:31.843350+00:00", "trade", 9.575, 6.0]
["2026-09-04T17:01:31.963534+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:31.964015+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:31.964396+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:31.964451+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:32.097537+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:32.268516+00:00", "trade", 9.5693, 18.0]
["2026-09-04T17:01:32.310489+00:00", "trade", 9.5693, 6.0]
["2026-09-04T17:01:32.390950+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:32.400322+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:32.867467+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:32.867467+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:33.538833+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:33.547528+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:33.672530+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:34.644107+00:00", "trade", 9.5681, 8.0]
["2026-09-04T17:01:35.296094+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:35.296575+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:35.387767+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:35.407601+00:00", "trade", 9.575, 1.0]
["2026-09-04T17:01:35.425568+00:00", "trade", 9.575, 99.0]
["2026-09-04T17:01:38.982458+00:00", "trade", 9.575, 10.0]
["2026-09-04T17:01:39.789311+00:00", "trade", 9.575, 256.0]
["2026-09-04T17:01:39.790550+00:00", "trade", 9.575, 96.0]
["2026-09-04T17:01:39.790680+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:39.791638+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:39.791999+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:39.811438+00:00", "trade", 9.575, 200.0]
["2026-09-04T17:01:40.530358+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:40.646354+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:40.646675+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:40.646795+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:41.332896+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:41.333337+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:41.333818+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:41.334259+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:41.411127+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:41.411563+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:41.442095+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:41.573858+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:42.179289+00:00", "trade", 9.577, 1.0]
["2026-09-04T17:01:42.180555+00:00", "trade", 9.575, 5.0]
["2026-09-04T17:01:43.401364+00:00", "trade", 9.57, 1.0]
["2026-09-04T17:01:43.401367+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:43.401370+00:00", "trade", 9.57, 99.0]
["2026-09-04T17:01:43.401376+00:00", "trade", 9.57, 20.0]
["2026-09-04T17:01:43.401379+00:00", "trade", 9.57, 5.0]
["2026-09-04T17:01:43.401385+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:43.401385+00:00", "trade", 9.57, 3.0]
["2026-09-04T17:01:43.401385+00:00", "trade", 9.57, 19.0]
["2026-09-04T17:01:43.401388+00:00", "trade", 9.57, 53.0]
["2026-09-04T17:01:43.401595+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:43.401598+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:43.401598+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:43.401602+00:00", "trade", 9.57, 1.0]
["2026-09-04T17:01:43.401604+00:00", "trade", 9.57, 105.0]
["2026-09-04T17:01:43.401619+00:00", "trade", 9.57, 1.0]
["2026-09-04T17:01:43.401622+00:00", "trade", 9.57, 18.0]
["2026-09-04T17:01:43.401625+00:00", "trade", 9.57, 200.0]
["2026-09-04T17:01:43.401662+00:00", "trade", 9.57, 7.0]
["2026-09-04T17:01:43.401665+00:00", "trade", 9.57, 50.0]
["2026-09-04T17:01:43.401667+00:00", "trade", 9.57, 2.0]
["2026-09-04T17:01:43.401677+00:00", "trade", 9.57, 5.0]
["2026-09-04T17:01:43.401766+00:00", "trade", 9.57, 1.0]
["2026-09-04T17:01:43.401803+00:00", "trade", 9.57, 200.0]
["2026-09-04T17:01:43.401857+00:00", "trade", 9.57, 47.0]
["2026-09-04T17:01:43.402046+00:00", "trade", 9.57, 274.0]
["2026-09-04T17:01:43.402049+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402052+00:00", "trade", 9.57, 326.0]
["2026-09-04T17:01:43.402052+00:00", "trade", 9.57, 9.0]
["2026-09-04T17:01:43.402053+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:43.402073+00:00", "trade", 9.57, 400.0]
["2026-09-04T17:01:43.402079+00:00", "trade", 9.57, 34.0]
["2026-09-04T17:01:43.402082+00:00", "trade", 9.57, 300.0]
["2026-09-04T17:01:43.402134+00:00", "quote", 9.57, 9.58]
["2026-09-04T17:01:43.402148+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402157+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:43.402169+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402188+00:00", "trade", 9.57, 66.0]
["2026-09-04T17:01:43.402191+00:00", "trade", 9.57, 11.0]
["2026-09-04T17:01:43.402204+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402209+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402219+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402279+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402299+00:00", "trade", 9.57, 200.0]
["2026-09-04T17:01:43.402314+00:00", "trade", 9.57, 11.0]
["2026-09-04T17:01:43.402314+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402329+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:43.402379+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402489+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402514+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402615+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402615+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402670+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402690+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402740+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402740+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402750+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.402880+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.404113+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.404143+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.406689+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.407471+00:00", "trade", 9.57, 18.0]
["2026-09-04T17:01:43.409376+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.412764+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.435768+00:00", "trade", 9.57, 12.0]
["2026-09-04T17:01:43.462712+00:00", "trade", 9.57, 700.0]
["2026-09-04T17:01:43.473859+00:00", "quote", 9.57, 9.57]
["2026-09-04T17:01:43.473863+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:01:43.473959+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:43.474230+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:43.474235+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:43.474676+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:43.474676+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:43.475914+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:43.487556+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:43.900902+00:00", "trade", 9.57, 172.0]
["2026-09-04T17:01:43.920196+00:00", "trade", 9.5679, 34.0]
["2026-09-04T17:01:44.080867+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:01:46.259645+00:00", "trade", 9.5694, 6.0]
["2026-09-04T17:01:46.295048+00:00", "trade", 9.5694, 6.0]
["2026-09-04T17:01:46.704609+00:00", "trade", 9.5682, 100.0]
["2026-09-04T17:01:46.711817+00:00", "trade", 9.5682, 8.0]
["2026-09-04T17:01:46.713555+00:00", "trade", 9.5682, 3.0]
["2026-09-04T17:01:51.954148+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:53.137380+00:00", "trade", 9.5679, 10.0]
["2026-09-04T17:01:53.496533+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:54.044832+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:54.336124+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:54.663086+00:00", "trade", 9.5732, 2.0]
["2026-09-04T17:01:55.335309+00:00", "trade", 9.57, 15.0]
["2026-09-04T17:01:56.025266+00:00", "trade", 9.57, 10.0]
["2026-09-04T17:01:56.614739+00:00", "trade", 9.571, 16.0]
["2026-09-04T17:01:57.750714+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:57.854069+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:58.108945+00:00", "trade", 9.5695, 5.0]
["2026-09-04T17:01:58.145843+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:58.248316+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:58.824701+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:59.355197+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:01:59.648971+00:00", "trade", 9.57, 10.0]
["2026-09-04T17:01:59.650135+00:00", "trade", 9.57, 11.0]
["2026-09-04T17:01:59.651645+00:00", "trade", 9.57, 6.0]
["2026-09-04T17:01:59.652719+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.004010+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.276497+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.276827+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.276831+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.276831+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.276836+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.276836+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.277374+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.277414+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.277459+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.277489+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.277489+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.277489+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.277567+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.277775+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.277895+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.277922+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.278006+00:00", "trade", 9.565, 108.0]
["2026-09-04T17:02:00.278176+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.278216+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.278265+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.278562+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.278602+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.278938+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.279203+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.279359+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.279574+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.279699+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.279795+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.279935+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:00.280036+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:00.280682+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.247814+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:01.248692+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.257876+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:01.258661+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:01.258816+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.259172+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.259419+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:01.260173+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:01.260335+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.260696+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.260931+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:01.261749+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:01.261853+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.262214+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.262486+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:01.262736+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.263016+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:01.323321+00:00", "trade", 9.5696, 4.0]
["2026-09-04T17:02:02.268668+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:02.268671+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:02.269387+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:02.269393+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:02.270106+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:02.270118+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:02.270124+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:02.270345+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:02.270621+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:02.271142+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:02.271583+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:02.271663+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:02.498835+00:00", "trade", 9.565, 46.0]
["2026-09-04T17:02:02.743324+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:03.076451+00:00", "trade", 9.564, 230.0]
["2026-09-04T17:02:03.077523+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:03.108871+00:00", "trade", 9.57, 25.0]
["2026-09-04T17:02:03.108871+00:00", "trade", 9.57, 100.0]
["2026-09-04T17:02:03.108877+00:00", "trade", 9.565, 75.0]
["2026-09-04T17:02:03.109495+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:03.110978+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:03.231352+00:00", "trade", 9.565, 1000.0]
["2026-09-04T17:02:03.289953+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:03.302598+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:03.390628+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:04.161390+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:04.269471+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:05.566453+00:00", "trade", 9.5689, 100.0]
["2026-09-04T17:02:05.748591+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:05.749148+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:06.290189+00:00", "trade", 9.57, 7.0]
["2026-09-04T17:02:06.874282+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:06.874758+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:08.827193+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:09.808029+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:09.808896+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:09.849017+00:00", "trade", 9.565, 2.0]
["2026-09-04T17:02:09.965909+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:09.967027+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:09.967804+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:10.905064+00:00", "trade", 9.5713, 3.0]
["2026-09-04T17:02:11.372318+00:00", "trade", 9.565, 8.0]
["2026-09-04T17:02:11.688907+00:00", "trade", 9.565, 200.0]
["2026-09-04T17:02:12.299420+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:12.300021+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:13.100489+00:00", "trade", 9.5698, 100.0]
["2026-09-04T17:02:13.166084+00:00", "trade", 9.5698, 10.0]
["2026-09-04T17:02:13.166132+00:00", "trade", 9.5698, 9.0]
["2026-09-04T17:02:13.469130+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:14.116965+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:14.462723+00:00", "trade", 9.5697, 1.0]
["2026-09-04T17:02:14.503318+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:14.503348+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:14.503864+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:15.242284+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:15.264392+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:15.726868+00:00", "trade", 9.565, 71.0]
["2026-09-04T17:02:15.983663+00:00", "trade", 9.565, 2.0]
["2026-09-04T17:02:15.984030+00:00", "trade", 9.565, 1.0]
["2026-09-04T17:02:16.251923+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:16.415152+00:00", "trade", 9.565, 9.0]
["2026-09-04T17:02:16.990837+00:00", "trade", 9.5686, 15.0]
["2026-09-04T17:02:16.990853+00:00", "trade", 9.5686, 1.0]
["2026-09-04T17:02:16.992768+00:00", "trade", 9.565, 2.0]
["2026-09-04T17:02:16.992950+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:16.993957+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:17.058426+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:02:17.059022+00:00", "trade", 9.565, 300.0]
["2026-09-04T17:02:17.068386+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:02:17.070208+00:00", "trade", 9.565, 200.0]
["2026-09-04T17:02:17.072415+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:02:17.289123+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:17.291862+00:00", "trade", 9.565, 100.0]
["2026-09-04T17:02:17.527114+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:17.597728+00:00", "trade", 9.56, 100.0]
["2026-09-04T17:02:17.598895+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:17.598920+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:17.599446+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:18.580460+00:00", "trade", 9.565, 183.0]
["2026-09-04T17:02:18.580848+00:00", "trade", 9.56, 6.0]
["2026-09-04T17:02:18.580851+00:00", "trade", 9.56, 11.0]
["2026-09-04T17:02:18.581405+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:19.368985+00:00", "trade", 9.5699, 25.0]
["2026-09-04T17:02:19.396682+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:19.410976+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:20.825834+00:00", "trade", 9.5711, 18.0]
["2026-09-04T17:02:21.002314+00:00", "trade", 9.5691, 11.0]
["2026-09-04T17:02:21.281446+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:21.672786+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:21.965172+00:00", "trade", 9.5692, 3.0]
["2026-09-04T17:02:21.966550+00:00", "trade", 9.565, 8.0]
["2026-09-04T17:02:22.793708+00:00", "trade", 9.565, 30.0]
["2026-09-04T17:02:23.565394+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:23.565419+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:23.689780+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:24.186736+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:25.239814+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:26.195662+00:00", "trade", 9.5698, 8.0]
["2026-09-04T17:02:26.296008+00:00", "trade", 9.5698, 5.0]
["2026-09-04T17:02:26.483079+00:00", "trade", 9.5692, 19.0]
["2026-09-04T17:02:26.616741+00:00", "trade", 9.5674, 18.0]
["2026-09-04T17:02:28.590502+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:29.411162+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:30.004036+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:31.576937+00:00", "trade", 9.565, 400.0]
["2026-09-04T17:02:31.578452+00:00", "trade", 9.565, 17.0]
["2026-09-04T17:02:33.033421+00:00", "trade", 9.56, 200.0]
["2026-09-04T17:02:33.033794+00:00", "trade", 9.56, 100.0]
["2026-09-04T17:02:33.034037+00:00", "quote", 9.56, 9.57]
["2026-09-04T17:02:33.035165+00:00", "trade", 9.565, 3.0]
["2026-09-04T17:02:33.038356+00:00", "trade", 9.56, 5.0]
["2026-09-04T17:02:33.038368+00:00", "trade", 9.56, 160.0]
["2026-09-04T17:02:33.038371+00:00", "trade", 9.56, 100.0]
["2026-09-04T17:02:33.038371+00:00", "trade", 9.56, 500.0]
["2026-09-04T17:02:33.038375+00:00", "trade", 9.56, 5.0]
["2026-09-04T17:02:33.038375+00:00", "trade", 9.56, 5.0]
["2026-09-04T17:02:33.038377+00:00", "trade", 9.56, 300.0]
["2026-09-04T17:02:33.038380+00:00", "trade", 9.56, 7.0]
["2026-09-04T17:02:33.038383+00:00", "trade", 9.56, 22.0]
["2026-09-04T17:02:33.038386+00:00", "trade", 9.56, 178.0]
["2026-09-04T17:02:33.038392+00:00", "trade", 9.56, 5.0]
["2026-09-04T17:02:33.038392+00:00", "trade", 9.56, 18.0]
["2026-09-04T17:02:33.038395+00:00", "trade", 9.56, 69.0]
["2026-09-04T17:02:33.038398+00:00", "trade", 9.56, 5.0]
["2026-09-04T17:02:33.038401+00:00", "trade", 9.56, 17.0]
["2026-09-04T17:02:33.038404+00:00", "trade", 9.56, 100.0]
["2026-09-04T17:02:33.038407+00:00", "trade", 9.56, 100.0]
["2026-09-04T17:02:33.038418+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038425+00:00", "trade", 9.56, 7.0]
["2026-09-04T17:02:33.038443+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038448+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038453+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038523+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038538+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038543+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038568+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038585+00:00", "trade", 9.56, 4961.0]
["2026-09-04T17:02:33.038594+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038597+00:00", "trade", 9.56, 234.0]
["2026-09-04T17:02:33.038598+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038599+00:00", "trade", 9.56, 1000.0]
["2026-09-04T17:02:33.038603+00:00", "trade", 9.56, 20.0]
["2026-09-04T17:02:33.038603+00:00", "trade", 9.56, 5.0]
["2026-09-04T17:02:33.038605+00:00", "trade", 9.56, 3.0]
["2026-09-04T17:02:33.038615+00:00", "trade", 9.56, 1.0]
["2026-09-04T17:02:33.038627+00:00", "trade", 9.56, 8.0]
["2026-09-04T17:02:33.038635+00:00", "trade", 9.56, 91.0]
["2026-09-04T17:02:33.038635+00:00", "trade", 9.56, 7.0]
["2026-09-04T17:02:33.038663+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038739+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038749+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038754+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038754+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038759+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038759+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038759+00:00", "quote", 9.56, 9.56]
["2026-09-04T17:02:33.038784+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038789+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038794+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038859+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038859+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038909+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038914+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038929+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038934+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038934+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038934+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038934+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038939+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038939+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038939+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038944+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038944+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038949+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.038951+00:00", "trade", 9.56, 1.0]
["2026-09-04T17:02:33.039024+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.039104+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.039150+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.039380+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.039425+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.039425+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.039778+00:00", "trade", 9.56, 12.0]
["2026-09-04T17:02:33.039982+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.040262+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.040262+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.040944+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.790315+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:33.819559+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:35.179957+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:35.549967+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:02:35.549967+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:02:35.550999+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:37.377675+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:38.798908+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:38.804136+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:38.805594+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:38.806210+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.100775+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.101031+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.101307+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.102570+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.106489+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.118658+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.150383+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.183863+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.249544+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.539874+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:39.877928+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:40.124689+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:41.066632+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.036307+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.110052+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.110533+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.110854+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.189521+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:02:42.189521+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.190077+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.194317+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.499939+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:42.644767+00:00", "trade", 9.5645, 2.0]
["2026-09-04T17:02:43.392831+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:44.559947+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:02:44.561501+00:00", "trade", 9.555, 6.0]
["2026-09-04T17:02:44.703547+00:00", "trade", 9.5701, 4.0]
["2026-09-04T17:02:44.925248+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:45.212049+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:45.345862+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:45.599816+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:46.139838+00:00", "trade", 9.555, 3.0]
["2026-09-04T17:02:46.917853+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:47.243281+00:00", "trade", 9.569, 100.0]
["2026-09-04T17:02:48.460154+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:48.491483+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:48.523018+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:48.584675+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:48.587035+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:48.871500+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:02:48.872569+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:49.106284+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:49.107552+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:02:49.107579+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:02:49.107778+00:00", "trade", 9.55, 3.0]
["2026-09-04T17:02:49.107832+00:00", "trade", 9.55, 9.0]
["2026-09-04T17:02:49.108565+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:49.110088+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:49.130301+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:02:49.779262+00:00", "trade", 9.5569, 1.0]
["2026-09-04T17:02:50.071433+00:00", "trade", 9.555, 138.0]
["2026-09-04T17:02:50.072786+00:00", "trade", 9.555, 9.0]
["2026-09-04T17:02:50.080151+00:00", "trade", 9.55, 62.0]
["2026-09-04T17:02:51.014264+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:51.892496+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:51.894070+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:51.896992+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:52.048963+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:52.349221+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:53.711365+00:00", "trade", 9.5701, 3.0]
["2026-09-04T17:02:54.898358+00:00", "trade", 9.5683, 12.0]
["2026-09-04T17:02:54.898929+00:00", "trade", 9.5693, 3.0]
["2026-09-04T17:02:54.899846+00:00", "trade", 9.5701, 20.0]
["2026-09-04T17:02:54.903960+00:00", "trade", 9.5688, 11.0]
["2026-09-04T17:02:55.044544+00:00", "trade", 9.555, 6.0]
["2026-09-04T17:02:55.332511+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:55.332632+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:55.332672+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:55.333504+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:56.618740+00:00", "trade", 9.5595, 29.0]
["2026-09-04T17:02:56.684028+00:00", "trade", 9.5522, 330.0]
["2026-09-04T17:02:56.685556+00:00", "trade", 9.555, 15.0]
["2026-09-04T17:02:56.686068+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:56.771456+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:56.840921+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:57.101881+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:57.101922+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:57.102403+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:57.228688+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:02:58.293883+00:00", "trade", 9.555, 5.0]
["2026-09-04T17:02:58.293910+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:02:58.295778+00:00", "trade", 9.555, 3.0]
["2026-09-04T17:02:59.088035+00:00", "trade", 9.57, 4.0]
["2026-09-04T17:03:00.004064+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:01.026547+00:00", "trade", 9.5617, 12.0]
["2026-09-04T17:03:01.028516+00:00", "trade", 9.555, 6.0]
["2026-09-04T17:03:01.032344+00:00", "trade", 9.5617, 4.0]
["2026-09-04T17:03:01.035258+00:00", "trade", 9.5617, 3.0]
["2026-09-04T17:03:01.122176+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:01.122532+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:01.122752+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:01.499559+00:00", "trade", 9.555, 2.0]
["2026-09-04T17:03:01.967705+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:01.967746+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.070179+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.198155+00:00", "trade", 9.55, 455.0]
["2026-09-04T17:03:02.198185+00:00", "trade", 9.55, 25.0]
["2026-09-04T17:03:02.198221+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:03:02.198404+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.199181+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.215829+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.216354+00:00", "trade", 9.55, 85.0]
["2026-09-04T17:03:02.216390+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.216390+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:03:02.216397+00:00", "trade", 9.55, 50.0]
["2026-09-04T17:03:02.216399+00:00", "trade", 9.55, 50.0]
["2026-09-04T17:03:02.216402+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.216402+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.216514+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:03:02.216607+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.216667+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:03:02.216670+00:00", "trade", 9.55, 66.0]
["2026-09-04T17:03:02.216673+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:03:02.216676+00:00", "trade", 9.55, 8.0]
["2026-09-04T17:03:02.216676+00:00", "trade", 9.55, 15.0]
["2026-09-04T17:03:02.216679+00:00", "trade", 9.55, 2.0]
["2026-09-04T17:03:02.216808+00:00", "trade", 9.55, 1200.0]
["2026-09-04T17:03:02.216926+00:00", "trade", 9.55, 208.0]
["2026-09-04T17:03:02.216928+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.216928+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.216929+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:03:02.216986+00:00", "trade", 9.55, 96.0]
["2026-09-04T17:03:02.216988+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.216989+00:00", "trade", 9.55, 1000.0]
["2026-09-04T17:03:02.216992+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.217014+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.217018+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.217033+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.217043+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.217048+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.217073+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.217078+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.217098+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.217103+00:00", "trade", 9.55, 115.0]
["2026-09-04T17:03:02.217103+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217118+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217131+00:00", "trade", 9.55, 39.0]
["2026-09-04T17:03:02.217168+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217173+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217218+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217253+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217339+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217369+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217407+00:00", "trade", 9.55, 75.0]
["2026-09-04T17:03:02.217431+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:03:02.217550+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217572+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:03:02.217594+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217594+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217654+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:03:02.217655+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217689+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217710+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217726+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.217726+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.217732+00:00", "trade", 9.55, 94.0]
["2026-09-04T17:03:02.217732+00:00", "trade", 9.55, 25.0]
["2026-09-04T17:03:02.217735+00:00", "trade", 9.55, 125.0]
["2026-09-04T17:03:02.217735+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.217739+00:00", "trade", 9.55, 651.0]
["2026-09-04T17:03:02.217739+00:00", "trade", 9.55, 400.0]
["2026-09-04T17:03:02.217744+00:00", "trade", 9.55, 68.0]
["2026-09-04T17:03:02.217744+00:00", "trade", 9.55, 384.0]
["2026-09-04T17:03:02.217747+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.217747+00:00", "trade", 9.55, 600.0]
["2026-09-04T17:03:02.217750+00:00", "trade", 9.55, 97.0]
["2026-09-04T17:03:02.217750+00:00", "trade", 9.55, 19.0]
["2026-09-04T17:03:02.217750+00:00", "trade", 9.55, 94.0]
["2026-09-04T17:03:02.217750+00:00", "trade", 9.55, 295.0]
["2026-09-04T17:03:02.217750+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217750+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217754+00:00", "trade", 9.55, 12.0]
["2026-09-04T17:03:02.217754+00:00", "trade", 9.55, 208.0]
["2026-09-04T17:03:02.217759+00:00", "trade", 9.55, 39.0]
["2026-09-04T17:03:02.217759+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:02.217762+00:00", "trade", 9.55, 400.0]
["2026-09-04T17:03:02.217762+00:00", "trade", 9.55, 12.0]
["2026-09-04T17:03:02.217765+00:00", "trade", 9.55, 80.0]
["2026-09-04T17:03:02.217780+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217780+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217780+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217795+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217909+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.217912+00:00", "trade", 9.55, 94.0]
["2026-09-04T17:03:02.217912+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.217915+00:00", "trade", 9.55, 915.0]
["2026-09-04T17:03:02.217918+00:00", "trade", 9.55, 340.0]
["2026-09-04T17:03:02.217971+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217975+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217975+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217980+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217980+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217986+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.217986+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218011+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218015+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218030+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218065+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218111+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218116+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218126+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218126+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218216+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218221+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218240+00:00", "trade", 9.55, 380.0]
["2026-09-04T17:03:02.218261+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:02.218261+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218273+00:00", "trade", 9.55, 300.0]
["2026-09-04T17:03:02.218288+00:00", "trade", 9.55, 589.0]
["2026-09-04T17:03:02.218303+00:00", "trade", 9.55, 28.0]
["2026-09-04T17:03:02.218303+00:00", "trade", 9.55, 245.0]
["2026-09-04T17:03:02.218306+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218316+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218321+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218326+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218326+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218326+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218326+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218363+00:00", "trade", 9.55, 60.0]
["2026-09-04T17:03:02.218378+00:00", "trade", 9.55, 60.0]
["2026-09-04T17:03:02.218415+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.218415+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.218420+00:00", "trade", 9.55, 50.0]
["2026-09-04T17:03:02.218467+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218468+00:00", "trade", 9.55, 7.0]
["2026-09-04T17:03:02.218516+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.218613+00:00", "trade", 9.55, 60.0]
["2026-09-04T17:03:02.218670+00:00", "trade", 9.55, 150.0]
["2026-09-04T17:03:02.219028+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.219116+00:00", "trade", 9.55, 50.0]
["2026-09-04T17:03:02.219116+00:00", "trade", 9.55, 75.0]
["2026-09-04T17:03:02.219118+00:00", "trade", 9.55, 75.0]
["2026-09-04T17:03:02.219148+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.219268+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.219464+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.219749+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.219910+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.219918+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.219921+00:00", "trade", 9.55, 25.0]
["2026-09-04T17:03:02.219924+00:00", "trade", 9.55, 7.0]
["2026-09-04T17:03:02.219924+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.219924+00:00", "trade", 9.55, 300.0]
["2026-09-04T17:03:02.219930+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:02.219930+00:00", "trade", 9.55, 64.0]
["2026-09-04T17:03:02.219930+00:00", "trade", 9.55, 31.0]
["2026-09-04T17:03:02.219951+00:00", "trade", 9.55, 160.0]
["2026-09-04T17:03:02.220107+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.220111+00:00", "trade", 9.55, 60.0]
["2026-09-04T17:03:02.220190+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.220408+00:00", "trade", 9.55, 32.0]
["2026-09-04T17:03:02.220459+00:00", "trade", 9.55, 244.0]
["2026-09-04T17:03:02.220466+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.220498+00:00", "trade", 9.555, 5.0]
["2026-09-04T17:03:02.220643+00:00", "trade", 9.55, 128.0]
["2026-09-04T17:03:02.220703+00:00", "trade", 9.55, 28.0]
["2026-09-04T17:03:02.220781+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:03:02.220989+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:02.220992+00:00", "trade", 9.55, 244.0]
["2026-09-04T17:03:02.220994+00:00", "trade", 9.55, 32.0]
["2026-09-04T17:03:02.221030+00:00", "trade", 9.55, 600.0]
["2026-09-04T17:03:02.221032+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.221148+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.221228+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.221325+00:00", "trade", 9.55, 103.0]
["2026-09-04T17:03:02.221527+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:02.221530+00:00", "trade", 9.55, 1700.0]
["2026-09-04T17:03:02.221530+00:00", "trade", 9.55, 600.0]
["2026-09-04T17:03:02.221589+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.221611+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:02.221614+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.221629+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.221644+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.221669+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:02.222014+00:00", "trade", 9.55, 34.0]
["2026-09-04T17:03:02.222014+00:00", "trade", 9.55, 48.0]
["2026-09-04T17:03:02.222146+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.222153+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:03:02.222155+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:02.222158+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:03:02.222160+00:00", "quote", 9.54, 9.56]
["2026-09-04T17:03:02.222161+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:02.222170+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222170+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222170+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222185+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222190+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222195+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222200+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222200+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222200+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222205+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222205+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222205+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222210+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222215+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222220+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222220+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222269+00:00", "trade", 9.55, 26.0]
["2026-09-04T17:03:02.222286+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:02.222293+00:00", "trade", 9.55, 29.0]
["2026-09-04T17:03:02.222300+00:00", "trade", 9.55, 66.0]
["2026-09-04T17:03:02.222303+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:03:02.222386+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222387+00:00", "trade", 9.55, 66.0]
["2026-09-04T17:03:02.222401+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222401+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222406+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222411+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222411+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222416+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222429+00:00", "trade", 9.55, 26.0]
["2026-09-04T17:03:02.222446+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222471+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222585+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:03:02.222696+00:00", "trade", 9.55, 66.0]
["2026-09-04T17:03:02.222799+00:00", "trade", 9.55, 22.0]
["2026-09-04T17:03:02.222820+00:00", "trade", 9.55, 53.0]
["2026-09-04T17:03:02.222852+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222865+00:00", "trade", 9.55, 26.0]
["2026-09-04T17:03:02.222912+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222912+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.222947+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.223268+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.223348+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.223388+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.223388+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.223454+00:00", "trade", 9.55, 50.0]
["2026-09-04T17:03:02.223829+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.224137+00:00", "trade", 9.55, 40.0]
["2026-09-04T17:03:02.225548+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.225698+00:00", "trade", 9.55, 32.0]
["2026-09-04T17:03:02.226510+00:00", "trade", 9.55, 26.0]
["2026-09-04T17:03:02.227112+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.227147+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.227593+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.227593+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.228735+00:00", "trade", 9.555, 21.0]
["2026-09-04T17:03:02.228765+00:00", "trade", 9.555, 89.0]
["2026-09-04T17:03:02.229592+00:00", "trade", 9.55, 16.0]
["2026-09-04T17:03:02.229829+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.230491+00:00", "trade", 9.55, 13.0]
["2026-09-04T17:03:02.230991+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.231399+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:03:02.232052+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:03:02.232630+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.232710+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.322807+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:02.322858+00:00", "trade", 9.55, 400.0]
["2026-09-04T17:03:02.371440+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:03:02.437701+00:00", "trade", 9.555, 23.0]
["2026-09-04T17:03:02.437933+00:00", "trade", 9.555, 24.0]
["2026-09-04T17:03:02.663337+00:00", "trade", 9.5501, 400.0]
["2026-09-04T17:03:03.219149+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:03.219163+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:03.219172+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:03.219185+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:03.219210+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:03.219211+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:03.219214+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:03:03.219225+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:03.219235+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:03.219260+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:03.219470+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:03:03.219596+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219626+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219771+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219771+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219776+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219776+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219796+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219836+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219876+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219952+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219956+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.219991+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.220017+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:03:03.220192+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.220192+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.220197+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.220513+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.220753+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.221756+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.222432+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.322946+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:03.426770+00:00", "trade", 9.5401, 8500.0]
["2026-09-04T17:03:03.597750+00:00", "trade", 9.5669, 11.0]
["2026-09-04T17:03:04.347994+00:00", "trade", 9.557, 100.0]
["2026-09-04T17:03:04.353744+00:00", "trade", 9.557, 17.0]
["2026-09-04T17:03:04.571708+00:00", "trade", 9.5509, 8.0]
["2026-09-04T17:03:07.582569+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:07.766191+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:09.112054+00:00", "trade", 9.545, 200.0]
["2026-09-04T17:03:09.969115+00:00", "trade", 9.545, 15.0]
["2026-09-04T17:03:10.135744+00:00", "trade", 9.545, 85.0]
["2026-09-04T17:03:11.155387+00:00", "trade", 9.5545, 2.0]
["2026-09-04T17:03:11.478117+00:00", "trade", 9.5496, 314.0]
["2026-09-04T17:03:11.478480+00:00", "trade", 9.5496, 1.0]
["2026-09-04T17:03:12.074259+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:03:12.079669+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:03:12.083479+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:03:12.357208+00:00", "trade", 9.545, 36.0]
["2026-09-04T17:03:12.721993+00:00", "trade", 9.545, 2000.0]
["2026-09-04T17:03:14.347897+00:00", "trade", 9.5656, 400.0]
["2026-09-04T17:03:14.350107+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:03:14.350113+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.350569+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.350614+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.350649+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.356578+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:03:14.357611+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.357932+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.393982+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.394022+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.394027+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.467011+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:14.467126+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:15.043516+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:15.105814+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:15.482842+00:00", "trade", 9.5666, 6.0]
["2026-09-04T17:03:15.498284+00:00", "trade", 9.5666, 6.0]
["2026-09-04T17:03:15.505504+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:16.015626+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:16.119739+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:16.264499+00:00", "trade", 9.54, 13.0]
["2026-09-04T17:03:16.439849+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:18.352352+00:00", "trade", 9.5479, 25.0]
["2026-09-04T17:03:19.146412+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:20.499728+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:20.500049+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:20.767550+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:22.032746+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:22.372128+00:00", "trade", 9.545, 50.0]
["2026-09-04T17:03:24.586420+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:24.647115+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:25.237109+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:03:25.427353+00:00", "trade", 9.55, 901.0]
["2026-09-04T17:03:26.615558+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:26.615563+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:26.616019+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:26.616475+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:27.113135+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:03:27.134165+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:27.135127+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:27.135564+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:27.208296+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:27.622666+00:00", "trade", 9.5656, 100.0]
["2026-09-04T17:03:28.339215+00:00", "trade", 9.5656, 1.0]
["2026-09-04T17:03:29.059872+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:29.059872+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:29.162025+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:29.242371+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:29.242373+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:03:29.242852+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:29.242892+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:29.343406+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:29.761615+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:29.908188+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:30.004087+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:30.969691+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:30.970172+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:31.329210+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:31.433162+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:31.472937+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:31.928404+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:32.224740+00:00", "trade", 9.5439, 48.0]
["2026-09-04T17:03:32.427789+00:00", "trade", 9.5666, 6.0]
["2026-09-04T17:03:32.442476+00:00", "trade", 9.5666, 9.0]
["2026-09-04T17:03:33.530056+00:00", "trade", 9.5666, 100.0]
["2026-09-04T17:03:35.133366+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:35.133922+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:35.271409+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:36.044283+00:00", "trade", 9.5616, 100.0]
["2026-09-04T17:03:36.972568+00:00", "trade", 9.545, 300.0]
["2026-09-04T17:03:37.769666+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:37.792150+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:38.404430+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:38.507881+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:38.807905+00:00", "trade", 9.5412, 1.0]
["2026-09-04T17:03:39.290836+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:39.528075+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:39.616982+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:39.699733+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:39.836293+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:39.959404+00:00", "trade", 9.545, 352.0]
["2026-09-04T17:03:40.269437+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.205717+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.207041+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.207121+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.283573+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.284244+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.284244+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.284988+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:03:41.285093+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:03:41.521085+00:00", "trade", 9.5401, 172.0]
["2026-09-04T17:03:41.522084+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.522084+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.522230+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.522641+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.522641+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.532674+00:00", "trade", 9.545, 34.0]
["2026-09-04T17:03:41.533246+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.533647+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.534168+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.548883+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.862669+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:41.862714+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:42.054174+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:42.155566+00:00", "trade", 9.5665, 4.0]
["2026-09-04T17:03:42.250721+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:42.387777+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:42.866559+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:43.006487+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:44.319593+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:44.417821+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:44.493847+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:45.471132+00:00", "trade", 9.545, 25.0]
["2026-09-04T17:03:45.481443+00:00", "trade", 9.5665, 6.0]
["2026-09-04T17:03:46.210835+00:00", "trade", 9.545, 20.0]
["2026-09-04T17:03:46.210866+00:00", "trade", 9.54, 20.0]
["2026-09-04T17:03:46.722133+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:46.818045+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:46.818883+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:46.819083+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:46.961652+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:46.961687+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:46.961732+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:46.961847+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:46.963922+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.002536+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:03:47.039798+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.040597+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:03:47.041156+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.041196+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.041196+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.041476+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.041637+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.041637+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.042033+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.042073+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.073087+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.073843+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.111683+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.967056+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.967056+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:47.967778+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:48.179406+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:48.180223+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:48.311450+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:48.372735+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:48.373187+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:48.624629+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:49.097864+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:49.097904+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:49.103467+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:49.507668+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:49.507698+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:49.996496+00:00", "trade", 9.542, 1.0]
["2026-09-04T17:03:50.042695+00:00", "trade", 9.5471, 2.0]
["2026-09-04T17:03:50.550957+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:50.551057+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:50.551097+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:50.551734+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:50.551859+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:50.839112+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:51.412444+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:03:51.422747+00:00", "trade", 9.547, 1.0]
["2026-09-04T17:03:51.535442+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:51.611202+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:51.784423+00:00", "trade", 9.5422, 1.0]
["2026-09-04T17:03:52.820997+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:52.839802+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:52.975746+00:00", "trade", 9.5647, 5.0]
["2026-09-04T17:03:52.977128+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:53.017560+00:00", "trade", 9.5647, 4.0]
["2026-09-04T17:03:53.062230+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:53.179509+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:53.180311+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:53.200429+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:54.145240+00:00", "trade", 9.5654, 2.0]
["2026-09-04T17:03:54.273895+00:00", "trade", 9.5408, 1600.0]
["2026-09-04T17:03:54.554552+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:54.554557+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:55.376425+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:55.376465+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:55.376746+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:55.377222+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:55.485564+00:00", "trade", 9.5643, 5.0]
["2026-09-04T17:03:55.486938+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:55.487379+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:56.034279+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:56.036599+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:56.148390+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:56.148876+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:57.374313+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:57.400961+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:03:57.496570+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:03:57.497628+00:00", "trade", 9.54, 2.0]
["2026-09-04T17:04:00.004113+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.177425+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.184026+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.312391+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.312872+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.490996+00:00", "trade", 9.5401, 21.0]
["2026-09-04T17:04:00.574273+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.599960+00:00", "trade", 9.5643, 100.0]
["2026-09-04T17:04:00.601002+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.601027+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.715845+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:00.847433+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:02.072665+00:00", "trade", 9.5652, 100.0]
["2026-09-04T17:04:02.226736+00:00", "trade", 9.5419, 8.0]
["2026-09-04T17:04:02.377701+00:00", "trade", 9.545, 25.0]
["2026-09-04T17:04:02.381989+00:00", "trade", 9.545, 24.0]
["2026-09-04T17:04:02.461488+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:02.461529+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:02.494582+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:02.605095+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:02.920602+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:04:02.973402+00:00", "trade", 9.5422, 99.0]
["2026-09-04T17:04:03.043489+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:04:03.056982+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:04:03.364996+00:00", "trade", 9.55, 198.0]
["2026-09-04T17:04:03.722242+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:04:03.733627+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:04:03.753365+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:04:03.810796+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:04:04.067851+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.093327+00:00", "trade", 9.54, 130.0]
["2026-09-04T17:04:04.093332+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:04:04.093498+00:00", "trade", 9.54, 261.0]
["2026-09-04T17:04:04.093898+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.094018+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.094098+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.095015+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.095416+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.095738+00:00", "trade", 9.5401, 130.0]
["2026-09-04T17:04:04.097257+00:00", "trade", 9.5401, 5.0]
["2026-09-04T17:04:04.097281+00:00", "trade", 9.5402, 261.0]
["2026-09-04T17:04:04.814356+00:00", "trade", 9.54, 75.0]
["2026-09-04T17:04:04.814361+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.814362+00:00", "trade", 9.54, 2.0]
["2026-09-04T17:04:04.814362+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:04:04.814368+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:04:04.814368+00:00", "trade", 9.54, 10.0]
["2026-09-04T17:04:04.814368+00:00", "trade", 9.54, 75.0]
["2026-09-04T17:04:04.814373+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:04:04.814373+00:00", "trade", 9.54, 10.0]
["2026-09-04T17:04:04.814375+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:04:04.814375+00:00", "trade", 9.54, 24.0]
["2026-09-04T17:04:04.814378+00:00", "trade", 9.54, 50.0]
["2026-09-04T17:04:04.814378+00:00", "trade", 9.54, 105.0]
["2026-09-04T17:04:04.814380+00:00", "trade", 9.54, 105.0]
["2026-09-04T17:04:04.814380+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:04:04.814383+00:00", "trade", 9.54, 135.0]
["2026-09-04T17:04:04.814400+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.814402+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:04:04.814404+00:00", "trade", 9.54, 600.0]
["2026-09-04T17:04:04.814410+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:04:04.814410+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.814417+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:04:04.814417+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:04:04.814417+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:04:04.814422+00:00", "trade", 9.54, 16.0]
["2026-09-04T17:04:04.814422+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:04:04.814422+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:04:04.814425+00:00", "trade", 9.54, 3.0]
["2026-09-04T17:04:04.814428+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:04:04.814455+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:04:04.814456+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:04:04.814458+00:00", "trade", 9.54, 25.0]
["2026-09-04T17:04:04.814458+00:00", "trade", 9.54, 300.0]
["2026-09-04T17:04:04.814467+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:04:04.814473+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:04:04.814576+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.814687+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:04:04.814691+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.814761+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.814766+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.814796+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.814801+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.814886+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.814891+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.814921+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.814931+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815012+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815037+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815037+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815042+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815042+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815042+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815047+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815052+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815057+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815082+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815092+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815093+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:04:04.815132+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:04:04.815132+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:04:04.815171+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:04:04.815172+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815327+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815493+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815693+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815728+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815728+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815733+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.815934+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.816488+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:04:04.817773+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:04.823594+00:00", "trade", 9.5377, 99.0]
["2026-09-04T17:04:04.835830+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:04:05.046872+00:00", "trade", 9.535, 5.0]
["2026-09-04T17:04:05.127219+00:00", "trade", 9.5636, 13.0]
["2026-09-04T17:04:05.138514+00:00", "trade", 9.5339, 198.0]
["2026-09-04T17:04:05.149475+00:00", "trade", 9.5635, 3.0]
["2026-09-04T17:04:05.173951+00:00", "trade", 9.535, 10.0]
["2026-09-04T17:04:06.870883+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:06.890289+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:07.634086+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:07.871766+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:08.213679+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:09.087310+00:00", "trade", 9.535, 1.0]
["2026-09-04T17:04:09.088251+00:00", "trade", 9.535, 6.0]
["2026-09-04T17:04:09.891262+00:00", "trade", 9.5635, 8.0]
["2026-09-04T17:04:10.113965+00:00", "trade", 9.535, 1000.0]
["2026-09-04T17:04:10.758814+00:00", "trade", 9.5398, 201.0]
["2026-09-04T17:04:10.825170+00:00", "trade", 9.5584, 100.0]
["2026-09-04T17:04:11.649865+00:00", "trade", 9.532, 4.0]
["2026-09-04T17:04:11.656183+00:00", "trade", 9.5322, 4.0]
["2026-09-04T17:04:11.677982+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:04:11.828195+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:04:12.046195+00:00", "trade", 9.5646, 100.0]
["2026-09-04T17:04:12.703356+00:00", "trade", 9.5416, 6.0]
["2026-09-04T17:04:13.691763+00:00", "trade", 9.535, 200.0]
["2026-09-04T17:04:13.693337+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:14.755559+00:00", "trade", 9.535, 7.0]
["2026-09-04T17:04:15.028271+00:00", "trade", 9.5632, 7.0]
["2026-09-04T17:04:15.029888+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:15.371486+00:00", "trade", 9.5399, 8500.0]
["2026-09-04T17:04:16.039432+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:16.225816+00:00", "trade", 9.5638, 8.0]
["2026-09-04T17:04:16.319232+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:16.546172+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:16.546417+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:16.622979+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:16.717799+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:16.757013+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:16.861666+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:16.981939+00:00", "trade", 9.53, 50.0]
["2026-09-04T17:04:17.225637+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:17.452586+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:18.126778+00:00", "trade", 9.5621, 6.0]
["2026-09-04T17:04:18.126829+00:00", "trade", 9.5621, 4.0]
["2026-09-04T17:04:18.398534+00:00", "trade", 9.5404, 100.0]
["2026-09-04T17:04:18.804294+00:00", "trade", 9.5404, 2.0]
["2026-09-04T17:04:19.772490+00:00", "trade", 9.535, 11.0]
["2026-09-04T17:04:19.773813+00:00", "trade", 9.535, 6.0]
["2026-09-04T17:04:21.852197+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:04:23.092558+00:00", "trade", 9.53, 1500.0]
["2026-09-04T17:04:23.093848+00:00", "trade", 9.5387, 50.0]
["2026-09-04T17:04:23.096875+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:23.097356+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:24.530422+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:25.024971+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:04:25.025407+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:04:25.026751+00:00", "trade", 9.535, 6.0]
["2026-09-04T17:04:27.381128+00:00", "trade", 9.5583, 4.0]
["2026-09-04T17:04:27.400686+00:00", "trade", 9.5583, 3.0]
["2026-09-04T17:04:29.808283+00:00", "trade", 9.535, 3.0]
["2026-09-04T17:04:29.810238+00:00", "trade", 9.535, 1.0]
["2026-09-04T17:04:29.820161+00:00", "trade", 9.5579, 6.0]
["2026-09-04T17:04:29.971869+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:30.004140+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:30.169534+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:30.432693+00:00", "trade", 9.535, 36.0]
["2026-09-04T17:04:30.432779+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:30.540691+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:30.546374+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:31.153659+00:00", "trade", 9.5363, 10.0]
["2026-09-04T17:04:31.154017+00:00", "trade", 9.5363, 1.0]
["2026-09-04T17:04:31.155049+00:00", "trade", 9.535, 7.0]
["2026-09-04T17:04:31.701204+00:00", "trade", 9.535, 10.0]
["2026-09-04T17:04:31.755299+00:00", "trade", 9.5377, 1.0]
["2026-09-04T17:04:33.014966+00:00", "trade", 9.535, 4.0]
["2026-09-04T17:04:33.016427+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:04:33.476688+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:33.477570+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:33.871055+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:34.063814+00:00", "trade", 9.5636, 35.0]
["2026-09-04T17:04:34.432475+00:00", "trade", 9.5399, 170.0]
["2026-09-04T17:04:35.029554+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:35.031300+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:04:35.125742+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:35.520631+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:36.406239+00:00", "trade", 9.5566, 27.0]
["2026-09-04T17:04:38.016702+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:04:38.016973+00:00", "trade", 9.535, 4.0]
["2026-09-04T17:04:38.885289+00:00", "trade", 9.5386, 10.0]
["2026-09-04T17:04:39.287170+00:00", "trade", 9.5386, 1.0]
["2026-09-04T17:04:39.400572+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:39.429786+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:40.524217+00:00", "trade", 9.5578, 300.0]
["2026-09-04T17:04:40.539945+00:00", "trade", 9.5567, 3.0]
["2026-09-04T17:04:40.623573+00:00", "trade", 9.5567, 4.0]
["2026-09-04T17:04:40.657789+00:00", "trade", 9.5567, 2.0]
["2026-09-04T17:04:40.922148+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:40.922389+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:42.271545+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:42.271625+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:42.374241+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:04:42.375943+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:04:42.376940+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:42.992492+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:04:43.016898+00:00", "trade", 9.535, 5.0]
["2026-09-04T17:04:43.018465+00:00", "trade", 9.535, 1.0]
["2026-09-04T17:04:43.543245+00:00", "trade", 9.5388, 19.0]
["2026-09-04T17:04:47.204193+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:47.343118+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:48.086502+00:00", "trade", 9.535, 6.0]
["2026-09-04T17:04:48.278812+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:48.440751+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:49.486933+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:50.586356+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:50.595242+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:50.595362+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:50.679442+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:51.127738+00:00", "trade", 9.53, 29.0]
["2026-09-04T17:04:51.722220+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:51.723137+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:51.922458+00:00", "trade", 9.535, 150.0]
["2026-09-04T17:04:52.041404+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:53.095729+00:00", "trade", 9.5358, 3.0]
["2026-09-04T17:04:53.869327+00:00", "trade", 9.5399, 77.0]
["2026-09-04T17:04:53.870656+00:00", "trade", 9.535, 7.0]
["2026-09-04T17:04:53.871277+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:53.915412+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:54.612889+00:00", "trade", 9.535, 8.0]
["2026-09-04T17:04:55.102287+00:00", "trade", 9.5565, 5.0]
["2026-09-04T17:04:55.218456+00:00", "trade", 9.5565, 5.0]
["2026-09-04T17:04:55.218552+00:00", "trade", 9.5565, 5.0]
["2026-09-04T17:04:56.052627+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:56.356644+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:57.068676+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:57.069758+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:04:57.070395+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:57.293265+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:04:57.841867+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:04:58.047087+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:04:58.049592+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.004168+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.416385+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.416385+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.416387+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.416924+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.417196+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.417238+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.417241+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.417405+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.417405+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.417445+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.418038+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.418038+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.418162+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.418242+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.418272+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.418823+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.418964+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.419004+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.419226+00:00", "trade", 9.54, 8.0]
["2026-09-04T17:05:00.419581+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.420336+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.421094+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.421852+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.422606+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.423364+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.424116+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.427204+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:00.427345+00:00", "trade", 9.54, 600.0]
["2026-09-04T17:05:00.427369+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.427930+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.429363+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:00.754887+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:01.419962+00:00", "trade", 9.54, 10.0]
["2026-09-04T17:05:01.420071+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.421090+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:01.421130+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:01.421571+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:01.731482+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.732279+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.733042+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.733803+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.734561+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.735317+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.736077+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.736835+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.737589+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:01.738347+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:02.317271+00:00", "trade", 9.535, 3.0]
["2026-09-04T17:05:02.318041+00:00", "trade", 9.535, 21.0]
["2026-09-04T17:05:02.318411+00:00", "trade", 9.535, 25.0]
["2026-09-04T17:05:02.894998+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:02.895004+00:00", "trade", 9.54, 26.0]
["2026-09-04T17:05:02.895055+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:02.895061+00:00", "trade", 9.54, 674.0]
["2026-09-04T17:05:03.338263+00:00", "trade", 9.54, 9.0]
["2026-09-04T17:05:03.338266+00:00", "trade", 9.54, 16.0]
["2026-09-04T17:05:03.338266+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:05:03.338270+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:05:03.338272+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:03.338411+00:00", "trade", 9.54, 65.0]
["2026-09-04T17:05:03.338459+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:05:03.338639+00:00", "trade", 9.54, 65.0]
["2026-09-04T17:05:03.338753+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:03.338913+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:03.339194+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:03.339239+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:03.339795+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:03.340441+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:05:03.340953+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:03.342206+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:05:03.348676+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:03.708395+00:00", "trade", 9.5395, 200.0]
["2026-09-04T17:05:03.899335+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.072906+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:04.072918+00:00", "trade", 9.54, 70.0]
["2026-09-04T17:05:04.072973+00:00", "trade", 9.54, 30.0]
["2026-09-04T17:05:04.072976+00:00", "trade", 9.54, 70.0]
["2026-09-04T17:05:04.072988+00:00", "trade", 9.54, 30.0]
["2026-09-04T17:05:04.072991+00:00", "trade", 9.54, 70.0]
["2026-09-04T17:05:04.073036+00:00", "trade", 9.54, 30.0]
["2026-09-04T17:05:04.073036+00:00", "trade", 9.54, 70.0]
["2026-09-04T17:05:04.073057+00:00", "trade", 9.54, 30.0]
["2026-09-04T17:05:04.073057+00:00", "trade", 9.54, 70.0]
["2026-09-04T17:05:04.073093+00:00", "trade", 9.54, 30.0]
["2026-09-04T17:05:04.073096+00:00", "trade", 9.54, 70.0]
["2026-09-04T17:05:04.073123+00:00", "trade", 9.54, 30.0]
["2026-09-04T17:05:04.073126+00:00", "trade", 9.54, 70.0]
["2026-09-04T17:05:04.073156+00:00", "trade", 9.54, 30.0]
["2026-09-04T17:05:04.073156+00:00", "trade", 9.54, 70.0]
["2026-09-04T17:05:04.073180+00:00", "trade", 9.54, 30.0]
["2026-09-04T17:05:04.073875+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.073990+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.075554+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.158220+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.358526+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.376639+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.377145+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.386558+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.387014+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.391680+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.402823+00:00", "trade", 9.563, 100.0]
["2026-09-04T17:05:04.403859+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.404340+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:04.772620+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.119094+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.262895+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.265607+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.266620+00:00", "trade", 9.5553, 7.0]
["2026-09-04T17:05:05.268699+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.269020+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.269887+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.331683+00:00", "trade", 9.5553, 3.0]
["2026-09-04T17:05:05.333082+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.333804+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.333844+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.334245+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.334325+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.334716+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.334883+00:00", "trade", 9.5553, 1.0]
["2026-09-04T17:05:05.335884+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.415268+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.415784+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.911582+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:05.911622+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.064270+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.065277+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.305233+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.377063+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.377063+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.377459+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.414432+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.477535+00:00", "trade", 9.54, 4.0]
["2026-09-04T17:05:06.478570+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.478570+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:06.892073+00:00", "trade", 9.535, 1.0]
["2026-09-04T17:05:06.898208+00:00", "trade", 9.535, 1.0]
["2026-09-04T17:05:06.922488+00:00", "trade", 9.535, 154.0]
["2026-09-04T17:05:07.251848+00:00", "trade", 9.535, 344.0]
["2026-09-04T17:05:08.467710+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:05:08.467710+00:00", "trade", 9.54, 9.0]
["2026-09-04T17:05:08.467714+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467716+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:05:08.467719+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467719+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467722+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467732+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:05:08.467752+00:00", "trade", 9.54, 32.0]
["2026-09-04T17:05:08.467807+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:05:08.467807+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:05:08.467809+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467863+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467888+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:08.467891+00:00", "trade", 9.54, 230.0]
["2026-09-04T17:05:08.467891+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:05:08.467893+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:08.467893+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:08.467894+00:00", "trade", 9.54, 600.0]
["2026-09-04T17:05:08.467897+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:05:08.467897+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:05:08.467898+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:05:08.467902+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467902+00:00", "trade", 9.54, 13.0]
["2026-09-04T17:05:08.467902+00:00", "trade", 9.54, 965.0]
["2026-09-04T17:05:08.467911+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:05:08.467921+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467921+00:00", "trade", 9.54, 500.0]
["2026-09-04T17:05:08.467927+00:00", "trade", 9.54, 7.0]
["2026-09-04T17:05:08.467927+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.467996+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:05:08.468188+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:05:08.468198+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:05:08.468218+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:05:08.468249+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:05:08.468253+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468268+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468303+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:05:08.468364+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468366+00:00", "trade", 9.54, 113.0]
["2026-09-04T17:05:08.468368+00:00", "trade", 9.54, 87.0]
["2026-09-04T17:05:08.468394+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468414+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:05:08.468424+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468469+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468484+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468504+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468504+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468504+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468509+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468509+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468559+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468559+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468559+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468559+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468564+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468639+00:00", "trade", 9.54, 2.0]
["2026-09-04T17:05:08.468654+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468658+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:08.468659+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468744+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468759+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468980+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468980+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.468985+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.469060+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.469070+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.469185+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.470418+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.470819+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.472664+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.473185+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.473205+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.488622+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.489589+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.501793+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.561971+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.562733+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:08.607068+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:09.342907+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:09.345734+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:09.526483+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:10.095109+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:11.424998+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:05:11.442861+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:05:11.517179+00:00", "trade", 9.545, 7.0]
["2026-09-04T17:05:11.794754+00:00", "trade", 9.546, 1.0]
["2026-09-04T17:05:11.795121+00:00", "trade", 9.546, 1.0]
["2026-09-04T17:05:12.111752+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.116488+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.131013+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.132251+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.164723+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.169765+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.252291+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.290236+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.392805+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:12.944622+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:13.045712+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:13.266782+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:13.374057+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:13.439708+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:13.820302+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:05:14.182323+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:14.182323+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:14.276805+00:00", "trade", 9.5499, 150.0]
["2026-09-04T17:05:14.285869+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:14.379542+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:14.663757+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:14.702169+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:14.806000+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:15.007264+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:15.070008+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:15.129439+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:15.189888+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:15.609707+00:00", "trade", 9.539, 67.0]
["2026-09-04T17:05:15.618185+00:00", "trade", 9.539, 5.0]
["2026-09-04T17:05:15.619011+00:00", "trade", 9.539, 2.0]
["2026-09-04T17:05:15.619893+00:00", "trade", 9.539, 3.0]
["2026-09-04T17:05:16.588134+00:00", "trade", 9.545, 6.0]
["2026-09-04T17:05:17.341466+00:00", "trade", 9.5396, 36.0]
["2026-09-04T17:05:19.095665+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:19.239803+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:20.451346+00:00", "trade", 9.5545, 30.0]
["2026-09-04T17:05:21.317588+00:00", "trade", 9.5545, 3.0]
["2026-09-04T17:05:21.317597+00:00", "trade", 9.5545, 2.0]
["2026-09-04T17:05:21.675348+00:00", "trade", 9.545, 7.0]
["2026-09-04T17:05:21.676433+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:21.711100+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:05:22.258106+00:00", "trade", 9.545, 28.0]
["2026-09-04T17:05:22.258181+00:00", "trade", 9.545, 29.0]
["2026-09-04T17:05:22.261465+00:00", "trade", 9.545, 24.0]
["2026-09-04T17:05:22.266697+00:00", "trade", 9.545, 110.0]
["2026-09-04T17:05:22.342372+00:00", "trade", 9.5625, 5.0]
["2026-09-04T17:05:23.097734+00:00", "trade", 9.5398, 35.0]
["2026-09-04T17:05:23.202377+00:00", "trade", 9.5386, 2.0]
["2026-09-04T17:05:26.631953+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:05:26.698293+00:00", "trade", 9.5422, 99.0]
["2026-09-04T17:05:26.698401+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:05:26.699506+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.700223+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.700223+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.701105+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.704749+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.705220+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.706027+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.706468+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.715153+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.718576+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:26.718576+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:27.292861+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:27.565771+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:05:27.565795+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:05:27.839876+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:27.972286+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:28.270442+00:00", "trade", 9.545, 6.0]
["2026-09-04T17:05:28.304335+00:00", "trade", 9.5397, 1.0]
["2026-09-04T17:05:29.107974+00:00", "trade", 9.545, 13.0]
["2026-09-04T17:05:30.004200+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:30.263546+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:30.263546+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:30.264694+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:30.275189+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:30.984097+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:05:31.131411+00:00", "trade", 9.5512, 10.0]
["2026-09-04T17:05:32.979651+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:05:32.981029+00:00", "trade", 9.545, 10.0]
["2026-09-04T17:05:33.766432+00:00", "trade", 9.5625, 13.0]
["2026-09-04T17:05:33.768477+00:00", "trade", 9.545, 2.0]
["2026-09-04T17:05:34.208146+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:34.208186+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:34.451825+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:34.451825+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:34.451905+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:34.513446+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:36.043699+00:00", "trade", 9.5625, 100.0]
["2026-09-04T17:05:36.209179+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:05:36.210921+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:05:37.708507+00:00", "trade", 9.551, 7.0]
["2026-09-04T17:05:37.715943+00:00", "trade", 9.551, 8.0]
["2026-09-04T17:05:37.957376+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:39.345856+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:39.473780+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:39.887032+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:40.931341+00:00", "trade", 9.551, 50.0]
["2026-09-04T17:05:41.976433+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:42.080305+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:42.146156+00:00", "trade", 9.55, 2.0]
["2026-09-04T17:05:42.146165+00:00", "trade", 9.545, 2.0]
["2026-09-04T17:05:42.147536+00:00", "trade", 9.545, 10.0]
["2026-09-04T17:05:42.958662+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:42.958672+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:44.007706+00:00", "trade", 9.5404, 344.0]
["2026-09-04T17:05:44.010656+00:00", "trade", 9.545, 3.0]
["2026-09-04T17:05:44.101924+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:44.102125+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:44.113236+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:44.334557+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:44.334908+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:44.504957+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:44.504977+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:47.609265+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:47.609265+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:47.609741+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:47.705889+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:47.705889+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:47.709814+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:48.082615+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:48.082775+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:48.083457+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:48.564856+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:49.371993+00:00", "trade", 9.545, 10.0]
["2026-09-04T17:05:49.775969+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:49.776445+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:49.824677+00:00", "trade", 9.5508, 16.0]
["2026-09-04T17:05:49.824719+00:00", "trade", 9.5508, 3.0]
["2026-09-04T17:05:49.977794+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:49.977834+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.049745+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.050707+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.156293+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.237741+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.275967+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.377849+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.445425+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.549803+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.719316+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:50.904812+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:51.398174+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:51.507048+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:51.924986+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:52.047908+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:53.099739+00:00", "trade", 9.5415, 2.0]
["2026-09-04T17:05:53.427196+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:53.428033+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:53.503057+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:53.595802+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:54.444479+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:54.551879+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:55.001507+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:05:55.003427+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:55.003516+00:00", "trade", 9.545, 10.0]
["2026-09-04T17:05:55.093176+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:56.648362+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:56.648402+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:56.745583+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:56.773830+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.071016+00:00", "trade", 9.545, 200.0]
["2026-09-04T17:05:57.072448+00:00", "trade", 9.545, 3.0]
["2026-09-04T17:05:57.183853+00:00", "trade", 9.5624, 100.0]
["2026-09-04T17:05:57.184932+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.186456+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.226235+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.354269+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.830236+00:00", "trade", 9.5624, 51.0]
["2026-09-04T17:05:57.831348+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.977631+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.977631+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.978032+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:57.978112+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:58.038686+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:58.039197+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:58.039453+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:58.099631+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:58.199548+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:59.021349+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:05:59.099397+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:59.099397+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:59.263171+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:59.263652+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:59.618165+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:05:59.782280+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:00.004217+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:00.035301+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:00.607403+00:00", "trade", 9.5504, 2.0]
["2026-09-04T17:06:00.608839+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:00.736568+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:00.744730+00:00", "trade", 9.545, 3.0]
["2026-09-04T17:06:00.777941+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:00.777981+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:00.778207+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:01.241998+00:00", "trade", 9.5504, 4.0]
["2026-09-04T17:06:01.360466+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:01.360736+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:01.360771+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:02.010205+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:02.010741+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:02.255057+00:00", "trade", 9.545, 60.0]
["2026-09-04T17:06:02.445238+00:00", "trade", 9.54, 25.0]
["2026-09-04T17:06:02.446286+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:02.664359+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:04.825218+00:00", "trade", 9.5408, 1.0]
["2026-09-04T17:06:05.868042+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:06:06.210226+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:06.210231+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:06.960114+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:06:06.960138+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:06:06.962156+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:06:08.263992+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:08.263997+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:09.382022+00:00", "trade", 9.5391, 1.0]
["2026-09-04T17:06:10.102471+00:00", "trade", 9.54, 400.0]
["2026-09-04T17:06:10.102529+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:06:10.242087+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:06:11.099984+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:06:11.133259+00:00", "trade", 9.54, 18.0]
["2026-09-04T17:06:11.133261+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:06:11.133261+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:11.133265+00:00", "trade", 9.54, 1000.0]
["2026-09-04T17:06:11.133267+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:06:11.133276+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:11.133277+00:00", "trade", 9.54, 160.0]
["2026-09-04T17:06:11.133277+00:00", "trade", 9.54, 10.0]
["2026-09-04T17:06:11.133282+00:00", "trade", 9.54, 750.0]
["2026-09-04T17:06:11.133282+00:00", "trade", 9.54, 22.0]
["2026-09-04T17:06:11.133304+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:06:11.133304+00:00", "trade", 9.54, 140.0]
["2026-09-04T17:06:11.133306+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:06:11.133307+00:00", "trade", 9.54, 22.0]
["2026-09-04T17:06:11.133309+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:06:11.133309+00:00", "trade", 9.54, 3.0]
["2026-09-04T17:06:11.133313+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:06:11.133313+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:06:11.133315+00:00", "trade", 9.54, 35.0]
["2026-09-04T17:06:11.133318+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:06:11.133477+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:06:11.133505+00:00", "trade", 9.54, 20.0]
["2026-09-04T17:06:11.133522+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:06:11.133527+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:06:11.133547+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133577+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133652+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133658+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133692+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133782+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133893+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133893+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133918+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.133958+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.134068+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.134148+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.134228+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.134268+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.134389+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.134429+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.134469+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.134581+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:06:11.134629+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.135346+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.135752+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.137511+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:11.865105+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:12.347312+00:00", "trade", 9.5482, 3.0]
["2026-09-04T17:06:12.347367+00:00", "trade", 9.5482, 6.0]
["2026-09-04T17:06:15.794636+00:00", "trade", 9.535, 1.0]
["2026-09-04T17:06:19.306029+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:19.306139+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:19.406638+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:20.015074+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:20.243988+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:20.795529+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:21.263642+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:21.696420+00:00", "trade", 9.5369, 2500.0]
["2026-09-04T17:06:21.700471+00:00", "trade", 9.5482, 47.0]
["2026-09-04T17:06:22.037575+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:06:22.037575+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:06:22.038774+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:22.898879+00:00", "trade", 9.5478, 10.0]
["2026-09-04T17:06:23.101744+00:00", "trade", 9.5389, 19.0]
["2026-09-04T17:06:23.953323+00:00", "trade", 9.535, 62.0]
["2026-09-04T17:06:24.226958+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:06:24.226958+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:06:24.226961+00:00", "trade", 9.54, 80.0]
["2026-09-04T17:06:24.236160+00:00", "trade", 9.5395, 76.0]
["2026-09-04T17:06:24.252937+00:00", "trade", 9.5395, 78.0]
["2026-09-04T17:06:24.484165+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:25.884497+00:00", "trade", 9.5619, 3.0]
["2026-09-04T17:06:25.915462+00:00", "trade", 9.5478, 5.0]
["2026-09-04T17:06:25.923681+00:00", "trade", 9.5478, 6.0]
["2026-09-04T17:06:26.183895+00:00", "trade", 9.535, 7.0]
["2026-09-04T17:06:27.302668+00:00", "trade", 9.5478, 21.0]
["2026-09-04T17:06:27.324380+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:06:28.147035+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:30.004239+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:30.067835+00:00", "trade", 9.5392, 3.0]
["2026-09-04T17:06:32.144576+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:32.146536+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:35.958541+00:00", "trade", 9.5379, 1.0]
["2026-09-04T17:06:37.170752+00:00", "trade", 9.5391, 12.0]
["2026-09-04T17:06:38.498005+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:38.994181+00:00", "trade", 9.5476, 11.0]
["2026-09-04T17:06:39.003223+00:00", "trade", 9.5476, 6.0]
["2026-09-04T17:06:39.341807+00:00", "trade", 9.5391, 1.0]
["2026-09-04T17:06:39.343704+00:00", "trade", 9.535, 15.0]
["2026-09-04T17:06:41.232499+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:06:44.434930+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:44.435687+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:45.132212+00:00", "trade", 9.5464, 100.0]
["2026-09-04T17:06:45.949642+00:00", "trade", 9.535, 17.0]
["2026-09-04T17:06:46.008084+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:46.012524+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:46.012965+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:46.014363+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:46.153735+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:46.256564+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:46.363478+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:46.520732+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:46.623481+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:47.302723+00:00", "trade", 9.5619, 500.0]
["2026-09-04T17:06:47.311667+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:48.468666+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:49.422789+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:49.587438+00:00", "trade", 9.535, 591.0]
["2026-09-04T17:06:50.187511+00:00", "trade", 9.535, 153.0]
["2026-09-04T17:06:51.193008+00:00", "trade", 9.54, 14.0]
["2026-09-04T17:06:52.545009+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:52.545771+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:53.103746+00:00", "trade", 9.5366, 4.0]
["2026-09-04T17:06:54.010722+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:54.011244+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:54.259303+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:56.308543+00:00", "trade", 9.5462, 8.0]
["2026-09-04T17:06:56.318953+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:57.827608+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:57.829087+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:58.421332+00:00", "trade", 9.5462, 6.0]
["2026-09-04T17:06:58.560921+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:58.563923+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:59.284270+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:59.284335+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:06:59.386794+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:00.004267+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:00.091499+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:00.835219+00:00", "trade", 9.5301, 150.0]
["2026-09-04T17:07:00.837111+00:00", "trade", 9.535, 25.0]
["2026-09-04T17:07:01.488033+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:01.739405+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:02.196696+00:00", "trade", 9.535, 11.0]
["2026-09-04T17:07:02.521409+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:02.521489+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:02.625246+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:02.999806+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:03.102921+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:03.151977+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:03.152854+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:03.727720+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:03.838118+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:03.914718+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:07:04.305073+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:04.887221+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:04.889777+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:05.428237+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:05.428673+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:05.535632+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:05.632783+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:05.832728+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:05.843128+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:05.843649+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:05.959088+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:06.125624+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:06.496982+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:06.643346+00:00", "trade", 9.5619, 100.0]
["2026-09-04T17:07:06.964653+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:06.964658+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:07.301508+00:00", "trade", 9.535, 17.0]
["2026-09-04T17:07:07.352129+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:07.353262+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:07.353703+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:07.354119+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:07.504942+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:09.329824+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:09.456465+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:09.875051+00:00", "trade", 9.5451, 11.0]
["2026-09-04T17:07:09.885760+00:00", "trade", 9.5451, 11.0]
["2026-09-04T17:07:10.543534+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:10.547102+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:11.194030+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:11.202991+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:11.203071+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:11.896379+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:11.896815+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:11.897216+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:11.897221+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:11.940624+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:12.342616+00:00", "trade", 9.535, 13.0]
["2026-09-04T17:07:12.398743+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:12.583218+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:07:13.940798+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:16.629187+00:00", "trade", 9.5386, 1.0]
["2026-09-04T17:07:17.351786+00:00", "trade", 9.5447, 1.0]
["2026-09-04T17:07:17.529090+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:17.530048+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:17.895406+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:17.895842+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:18.347188+00:00", "trade", 9.535, 4.0]
["2026-09-04T17:07:18.348285+00:00", "trade", 9.535, 16.0]
["2026-09-04T17:07:18.349275+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:18.349275+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:18.609351+00:00", "trade", 9.535, 30.0]
["2026-09-04T17:07:18.770160+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:18.803970+00:00", "trade", 9.5394, 100.0]
["2026-09-04T17:07:19.305307+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:19.495970+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:19.498230+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:19.502561+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:21.563563+00:00", "trade", 9.5323, 3.0]
["2026-09-04T17:07:22.139278+00:00", "trade", 9.54, 10.0]
["2026-09-04T17:07:22.139434+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:07:22.139440+00:00", "trade", 9.54, 17.0]
["2026-09-04T17:07:22.140109+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:22.140109+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:22.140144+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:22.140269+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:22.140785+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:23.105727+00:00", "trade", 9.5349, 2.0]
["2026-09-04T17:07:23.213647+00:00", "trade", 9.54, 67.0]
["2026-09-04T17:07:23.214297+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:23.214337+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:23.214337+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:23.214751+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:07:23.215054+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:24.236631+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:24.236631+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:24.236631+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:26.222258+00:00", "trade", 9.5446, 13.0]
["2026-09-04T17:07:26.654337+00:00", "trade", 9.535, 13.0]
["2026-09-04T17:07:26.976002+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:27.023266+00:00", "trade", 9.535, 121.0]
["2026-09-04T17:07:28.661587+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:28.963387+00:00", "trade", 9.5619, 10.0]
["2026-09-04T17:07:29.264092+00:00", "trade", 9.5446, 1.0]
["2026-09-04T17:07:29.619330+00:00", "trade", 9.5366, 53.0]
["2026-09-04T17:07:30.004299+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:30.468647+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:30.846513+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:07:30.856202+00:00", "trade", 9.5446, 7.0]
["2026-09-04T17:07:31.728082+00:00", "trade", 9.535, 20.0]
["2026-09-04T17:07:31.729063+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:34.905697+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:34.906253+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:36.429113+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:38.449347+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:07:38.449431+00:00", "trade", 9.54, 9.0]
["2026-09-04T17:07:38.449494+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:07:38.592695+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:39.060098+00:00", "trade", 9.5428, 100.0]
["2026-09-04T17:07:39.376232+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:40.356326+00:00", "trade", 9.535, 5.0]
["2026-09-04T17:07:40.744107+00:00", "trade", 9.5354, 3.0]
["2026-09-04T17:07:42.291635+00:00", "trade", 9.5428, 13.0]
["2026-09-04T17:07:42.292814+00:00", "trade", 9.5428, 1.0]
["2026-09-04T17:07:42.294041+00:00", "trade", 9.5428, 5.0]
["2026-09-04T17:07:42.343073+00:00", "trade", 9.5354, 1.0]
["2026-09-04T17:07:42.345995+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:43.989034+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:44.029781+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:44.522171+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:44.844953+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:07:44.848874+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:07:44.849584+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:07:45.654502+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:46.828292+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:50.361157+00:00", "trade", 9.535, 3.0]
["2026-09-04T17:07:50.362264+00:00", "trade", 9.535, 15.0]
["2026-09-04T17:07:52.796431+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.797430+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:07:52.797874+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.797989+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.798430+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.802308+00:00", "trade", 9.53, 6.0]
["2026-09-04T17:07:52.802308+00:00", "trade", 9.53, 50.0]
["2026-09-04T17:07:52.802370+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.802951+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.802956+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.802956+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.802991+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.802996+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.803272+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.803392+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.803437+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.824041+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.874645+00:00", "trade", 9.535, 10.0]
["2026-09-04T17:07:52.910241+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.910301+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.910868+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.910908+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.920952+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.981370+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.981691+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:52.984533+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:53.035108+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:53.170292+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:07:53.503054+00:00", "trade", 9.53, 50.0]
["2026-09-04T17:07:53.552798+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:53.612936+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:53.628166+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:07:53.628542+00:00", "trade", 9.54, 2.0]
["2026-09-04T17:07:53.723721+00:00", "trade", 9.5426, 5.0]
["2026-09-04T17:07:54.065602+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:54.066043+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:54.429042+00:00", "trade", 9.5379, 3.0]
["2026-09-04T17:07:54.516508+00:00", "trade", 9.5426, 1.0]
["2026-09-04T17:07:54.528978+00:00", "trade", 9.5426, 2.0]
["2026-09-04T17:07:57.305970+00:00", "trade", 9.535, 9900.0]
["2026-09-04T17:07:57.308688+00:00", "trade", 9.54, 12.0]
["2026-09-04T17:07:57.622836+00:00", "trade", 9.561, 21.0]
["2026-09-04T17:07:58.009565+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:58.009605+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:58.010086+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:58.102226+00:00", "trade", 9.535, 25.0]
["2026-09-04T17:07:58.102310+00:00", "trade", 9.535, 3.0]
["2026-09-04T17:07:58.386686+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:07:58.501289+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:00.004336+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:00.056425+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:00.056430+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:00.057232+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:00.060469+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:01.998631+00:00", "trade", 9.5358, 5000.0]
["2026-09-04T17:08:02.000064+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:02.476175+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:03.001334+00:00", "trade", 9.54, 15.0]
["2026-09-04T17:08:03.665843+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:04.755277+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:05.509985+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:05.940258+00:00", "trade", 9.535, 10.0]
["2026-09-04T17:08:05.950938+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:06.235033+00:00", "trade", 9.5399, 5.0]
["2026-09-04T17:08:06.617795+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:06.617795+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:08:06.618439+00:00", "trade", 9.54, 89.0]
["2026-09-04T17:08:07.603701+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:07.633231+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:09.001320+00:00", "trade", 9.54, 3.0]
["2026-09-04T17:08:09.001380+00:00", "trade", 9.54, 13.0]
["2026-09-04T17:08:09.140533+00:00", "trade", 9.5386, 3.0]
["2026-09-04T17:08:09.141008+00:00", "trade", 9.5386, 1.0]
["2026-09-04T17:08:11.117923+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.118093+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.118285+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.118294+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.118300+00:00", "trade", 9.54, 506.0]
["2026-09-04T17:08:11.118330+00:00", "trade", 9.535, 200.0]
["2026-09-04T17:08:11.118333+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:08:11.119141+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.119307+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.119307+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.119311+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.119507+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.119707+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.119747+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.126266+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:08:11.127501+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.127501+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.127952+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.213786+00:00", "trade", 9.5379, 44.0]
["2026-09-04T17:08:11.222669+00:00", "trade", 9.5397, 248.0]
["2026-09-04T17:08:11.476295+00:00", "trade", 9.5396, 419.0]
["2026-09-04T17:08:11.561827+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.561830+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.561869+00:00", "trade", 9.54, 18.0]
["2026-09-04T17:08:11.561873+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:08:11.561876+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.561876+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.561878+00:00", "trade", 9.54, 15.0]
["2026-09-04T17:08:11.561881+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.561884+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.561884+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:08:11.561888+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:08:11.561890+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.561894+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:08:11.561894+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:08:11.561896+00:00", "trade", 9.54, 15.0]
["2026-09-04T17:08:11.561899+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:08:11.562013+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.562071+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:08:11.562074+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.562074+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.562454+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:08:11.562510+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:08:11.562530+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:08:11.562560+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:08:11.562600+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:08:11.562635+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:08:11.562645+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.562645+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:08:11.562680+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.562710+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.562735+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.562750+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.562800+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.562800+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.562830+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.562855+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.562890+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.563692+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.563768+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.563813+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.564040+00:00", "trade", 9.545, 18.0]
["2026-09-04T17:08:11.564174+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:11.564371+00:00", "trade", 9.545, 200.0]
["2026-09-04T17:08:11.571128+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:08:11.579655+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:12.175739+00:00", "trade", 9.5424, 13.0]
["2026-09-04T17:08:12.908701+00:00", "trade", 9.55, 24.0]
["2026-09-04T17:08:13.474841+00:00", "trade", 9.5602, 11.0]
["2026-09-04T17:08:13.476282+00:00", "trade", 9.5602, 1.0]
["2026-09-04T17:08:13.585946+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:08:13.586580+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:13.586580+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:13.590201+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:08:13.590830+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:14.722413+00:00", "trade", 9.545, 500.0]
["2026-09-04T17:08:15.725092+00:00", "trade", 9.55, 17.0]
["2026-09-04T17:08:16.168020+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:16.168316+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:08:16.169619+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:16.196878+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:16.431391+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:16.431832+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:18.297160+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:18.772595+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:22.018389+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:08:22.019465+00:00", "trade", 9.545, 17.0]
["2026-09-04T17:08:22.542218+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:22.542700+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:22.799991+00:00", "trade", 9.5385, 100.0]
["2026-09-04T17:08:22.801919+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:08:24.102350+00:00", "trade", 9.5401, 25.0]
["2026-09-04T17:08:25.900871+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:25.901392+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:26.101201+00:00", "trade", 9.545, 2.0]
["2026-09-04T17:08:26.155092+00:00", "trade", 9.545, 2.0]
["2026-09-04T17:08:26.355296+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:26.356779+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:26.490492+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:26.580609+00:00", "trade", 9.5383, 1.0]
["2026-09-04T17:08:27.039749+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:08:27.140450+00:00", "trade", 9.5383, 8.0]
["2026-09-04T17:08:27.746432+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:27.746913+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:28.166330+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:29.139986+00:00", "trade", 9.545, 11.0]
["2026-09-04T17:08:29.717658+00:00", "trade", 9.5442, 10.0]
["2026-09-04T17:08:30.004368+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:30.891652+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:30.891657+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:30.891657+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:30.892093+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:30.892133+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:30.892133+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:31.764295+00:00", "trade", 9.5602, 9.0]
["2026-09-04T17:08:31.840963+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:31.989491+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:31.989967+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:32.080878+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:32.081399+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:32.432541+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:08:33.146586+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:33.147027+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:33.522664+00:00", "trade", 9.5383, 100.0]
["2026-09-04T17:08:33.828193+00:00", "trade", 9.5478, 1.0]
["2026-09-04T17:08:33.828557+00:00", "trade", 9.5478, 1.0]
["2026-09-04T17:08:33.829312+00:00", "trade", 9.545, 27.0]
["2026-09-04T17:08:33.834049+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:33.834676+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.066321+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.066361+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.066517+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.066883+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.066953+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.067404+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.070767+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.076205+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.271429+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.289631+00:00", "trade", 9.545, 248.0]
["2026-09-04T17:08:34.336524+00:00", "trade", 9.5401, 44.0]
["2026-09-04T17:08:34.417672+00:00", "trade", 9.54, 39.0]
["2026-09-04T17:08:34.418358+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.418358+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.418799+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.418879+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.418879+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.418879+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.420558+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.428237+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.521954+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.640070+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:34.640551+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:35.864430+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:35.864911+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:35.867587+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.173073+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.343263+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.503433+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.503874+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.509729+00:00", "trade", 9.5401, 419.0]
["2026-09-04T17:08:36.510839+00:00", "trade", 9.545, 11.0]
["2026-09-04T17:08:36.511397+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.511397+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.511678+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.511838+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.590224+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.712736+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.713177+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.713182+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:36.715502+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:37.795784+00:00", "trade", 9.5438, 378.0]
["2026-09-04T17:08:38.070222+00:00", "trade", 9.5384, 100.0]
["2026-09-04T17:08:38.238482+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:38.238717+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:38.238918+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:38.239158+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:38.241163+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:38.700625+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:38.701111+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:38.701547+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:38.701632+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:39.915021+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:39.915547+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:40.623535+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:40.843406+00:00", "trade", 9.5381, 11.0]
["2026-09-04T17:08:41.417392+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:41.464208+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:41.464649+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:41.541696+00:00", "trade", 9.5383, 1.0]
["2026-09-04T17:08:41.801640+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:41.801640+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:41.801755+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:41.804281+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:42.006580+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:08:42.007708+00:00", "trade", 9.545, 21.0]
["2026-09-04T17:08:42.007780+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:42.167961+00:00", "trade", 9.5383, 3.0]
["2026-09-04T17:08:43.113106+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:43.113132+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:43.113583+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:43.164965+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:43.690510+00:00", "trade", 9.54, 99.0]
["2026-09-04T17:08:43.738546+00:00", "trade", 9.545, 99.0]
["2026-09-04T17:08:44.131958+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:44.132434+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:44.887249+00:00", "trade", 9.5486, 1.0]
["2026-09-04T17:08:44.888500+00:00", "trade", 9.545, 12.0]
["2026-09-04T17:08:45.228955+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:45.228955+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:45.229391+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:45.301337+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:48.434317+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:08:48.435516+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:49.067014+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:08:49.210395+00:00", "trade", 9.545, 13.0]
["2026-09-04T17:08:50.034992+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:50.035513+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:50.035994+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:50.358826+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:51.113224+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:52.390385+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:52.498325+00:00", "trade", 9.5499, 1.0]
["2026-09-04T17:08:52.500144+00:00", "trade", 9.545, 30.0]
["2026-09-04T17:08:53.314300+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:54.000837+00:00", "trade", 9.545, 25.0]
["2026-09-04T17:08:55.025787+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:08:55.027465+00:00", "trade", 9.545, 10.0]
["2026-09-04T17:08:56.304672+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:57.417316+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:57.417316+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:08:59.338426+00:00", "trade", 9.5383, 1.0]
["2026-09-04T17:08:59.355429+00:00", "trade", 9.5383, 5.0]
["2026-09-04T17:08:59.748070+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:00.004400+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:00.090504+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:00.090981+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:01.105726+00:00", "trade", 9.55, 24.0]
["2026-09-04T17:09:01.106354+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:01.106354+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:01.106630+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:02.358732+00:00", "trade", 9.5414, 10.0]
["2026-09-04T17:09:02.759928+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:03.934395+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:05.561205+00:00", "trade", 9.545, 24.0]
["2026-09-04T17:09:05.564609+00:00", "trade", 9.545, 76.0]
["2026-09-04T17:09:05.898512+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:07.142729+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:09:07.934391+00:00", "trade", 9.545, 200.0]
["2026-09-04T17:09:07.934516+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:07.935413+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:09.244079+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:09.244640+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:09.244795+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:09.331176+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:09.787247+00:00", "trade", 9.5444, 10.0]
["2026-09-04T17:09:09.964630+00:00", "trade", 9.545, 185.0]
["2026-09-04T17:09:09.981467+00:00", "trade", 9.545, 64.0]
["2026-09-04T17:09:10.374716+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:10.699522+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:09:11.219518+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:12.646825+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:13.802287+00:00", "trade", 9.5382, 1.0]
["2026-09-04T17:09:13.802525+00:00", "trade", 9.5382, 3.0]
["2026-09-04T17:09:14.365745+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:15.071180+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:09:15.973346+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:15.975421+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:15.987590+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:17.509976+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:09:18.086192+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:18.300380+00:00", "trade", 9.548, 1.0]
["2026-09-04T17:09:19.221830+00:00", "trade", 9.54, 45.0]
["2026-09-04T17:09:19.446781+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:19.774688+00:00", "trade", 9.5474, 1.0]
["2026-09-04T17:09:19.824784+00:00", "trade", 9.5379, 1.0]
["2026-09-04T17:09:20.554594+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:20.976973+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:21.754540+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:21.756255+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:22.844838+00:00", "trade", 9.553, 4.0]
["2026-09-04T17:09:23.452696+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:23.607101+00:00", "trade", 9.5441, 30.0]
["2026-09-04T17:09:23.871910+00:00", "trade", 9.545, 200.0]
["2026-09-04T17:09:23.872978+00:00", "trade", 9.54, 4.0]
["2026-09-04T17:09:24.207901+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:24.742086+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:09:24.883764+00:00", "trade", 9.5436, 1.0]
["2026-09-04T17:09:25.058858+00:00", "trade", 9.5383, 3.0]
["2026-09-04T17:09:25.182217+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:25.542367+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:25.542367+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:25.662613+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:26.185827+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:26.274603+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:09:26.879209+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:26.879691+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:27.368500+00:00", "trade", 9.545, 178.0]
["2026-09-04T17:09:27.368597+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:09:27.938312+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:27.956855+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:09:28.012378+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:28.012819+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:28.554240+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:30.004432+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:30.478152+00:00", "trade", 9.5383, 1.0]
["2026-09-04T17:09:31.603347+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:34.527834+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:09:34.527837+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:09:34.527857+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:34.528338+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:34.528364+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:34.528364+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:34.528368+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:34.528413+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:34.528854+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:34.553222+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:36.073716+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:37.237056+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:37.992771+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:09:38.057084+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:39.750744+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:39.807392+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:09:39.807392+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:09:39.808371+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:39.809840+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:39.960434+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:09:40.540946+00:00", "trade", 9.5384, 100.0]
["2026-09-04T17:09:41.102163+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:09:42.411111+00:00", "trade", 9.5384, 4.0]
["2026-09-04T17:09:42.411150+00:00", "trade", 9.5384, 3.0]
["2026-09-04T17:09:42.456221+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:09:42.632975+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:09:42.634413+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:42.634413+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:42.929504+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:43.487099+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:43.487731+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:43.487913+00:00", "trade", 9.545, 300.0]
["2026-09-04T17:09:43.488207+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:43.488572+00:00", "trade", 9.545, 300.0]
["2026-09-04T17:09:43.488599+00:00", "trade", 9.545, 2.0]
["2026-09-04T17:09:43.496174+00:00", "trade", 9.545, 300.0]
["2026-09-04T17:09:43.838459+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:43.839943+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:43.842303+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:44.846124+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:44.846650+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:45.165666+00:00", "trade", 9.542, 100.0]
["2026-09-04T17:09:45.300278+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:48.114005+00:00", "trade", 9.5386, 1.0]
["2026-09-04T17:09:48.171412+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:48.584143+00:00", "trade", 9.5512, 100.0]
["2026-09-04T17:09:48.585506+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:48.590040+00:00", "trade", 9.5512, 22.0]
["2026-09-04T17:09:48.592340+00:00", "trade", 9.5512, 13.0]
["2026-09-04T17:09:48.594692+00:00", "trade", 9.5512, 1.0]
["2026-09-04T17:09:48.597052+00:00", "trade", 9.5512, 2.0]
["2026-09-04T17:09:51.722972+00:00", "trade", 9.5512, 1.0]
["2026-09-04T17:09:52.402777+00:00", "trade", 9.5381, 5.0]
["2026-09-04T17:09:52.421673+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:52.422139+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:52.581483+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:52.582004+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:53.000700+00:00", "trade", 9.545, 3000.0]
["2026-09-04T17:09:53.908717+00:00", "trade", 9.539, 2.0]
["2026-09-04T17:09:53.909282+00:00", "trade", 9.539, 3.0]
["2026-09-04T17:09:53.967837+00:00", "trade", 9.5453, 3.0]
["2026-09-04T17:09:53.969055+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:53.969451+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:53.969496+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:54.454550+00:00", "trade", 9.545, 52.0]
["2026-09-04T17:09:56.455671+00:00", "trade", 9.54, 194.0]
["2026-09-04T17:09:58.035164+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:58.035700+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:58.476395+00:00", "trade", 9.545, 3.0]
["2026-09-04T17:09:59.078593+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:09:59.286743+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:00.004459+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:00.547068+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:00.548231+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:00.738138+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:02.921054+00:00", "trade", 9.539, 1.0]
["2026-09-04T17:10:03.335169+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:03.725102+00:00", "trade", 9.5508, 44.0]
["2026-09-04T17:10:04.262371+00:00", "trade", 9.54, 101.0]
["2026-09-04T17:10:04.262999+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:04.263024+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:04.263050+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:04.503301+00:00", "trade", 9.54, 1000.0]
["2026-09-04T17:10:05.438051+00:00", "trade", 9.545, 20.0]
["2026-09-04T17:10:05.809740+00:00", "trade", 9.539, 5.0]
["2026-09-04T17:10:05.902651+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:05.902691+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:05.902727+00:00", "trade", 9.545, 200.0]
["2026-09-04T17:10:05.903157+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:05.912018+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:05.942025+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:05.951307+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:06.014928+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:06.014928+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:06.015748+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:10:06.017008+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:06.103037+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:06.143689+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:06.144090+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:06.144571+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:06.230956+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:07.464874+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:07.525523+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:07.526014+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:07.869979+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:10:07.871375+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:08.500105+00:00", "trade", 9.539, 3.0]
["2026-09-04T17:10:08.504493+00:00", "trade", 9.539, 1.0]
["2026-09-04T17:10:09.803562+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:09.804319+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:09.814283+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:09.814724+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:09.814724+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:09.824487+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:09.826086+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:10.186688+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:10.803483+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:10.826115+00:00", "trade", 9.5507, 100.0]
["2026-09-04T17:10:10.827851+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:10.827856+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:10.828292+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:11.073982+00:00", "trade", 9.5401, 47.0]
["2026-09-04T17:10:11.075113+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:10:11.075690+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:11.075740+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:11.604387+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:12.078646+00:00", "trade", 9.5479, 5.0]
["2026-09-04T17:10:14.067299+00:00", "trade", 9.545, 25.0]
["2026-09-04T17:10:14.068388+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:14.142173+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:15.271938+00:00", "trade", 9.5506, 17.0]
["2026-09-04T17:10:15.689154+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:15.703238+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:16.620646+00:00", "trade", 9.5389, 1.0]
["2026-09-04T17:10:16.751469+00:00", "trade", 9.5389, 20.0]
["2026-09-04T17:10:16.751660+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:16.752141+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:16.752582+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:16.908111+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:18.563422+00:00", "trade", 9.545, 3.0]
["2026-09-04T17:10:19.136196+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:20.133061+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:21.174801+00:00", "trade", 9.5391, 24.0]
["2026-09-04T17:10:21.336550+00:00", "trade", 9.5389, 2.0]
["2026-09-04T17:10:21.699389+00:00", "trade", 9.5389, 3.0]
["2026-09-04T17:10:22.588521+00:00", "trade", 9.545, 7.0]
["2026-09-04T17:10:22.589679+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:23.988293+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:24.384588+00:00", "trade", 9.545, 2.0]
["2026-09-04T17:10:24.385983+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:24.800553+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:25.289492+00:00", "trade", 9.5389, 10.0]
["2026-09-04T17:10:25.309763+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:27.011908+00:00", "trade", 9.54, 74.0]
["2026-09-04T17:10:27.013065+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:10:30.004481+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:30.348391+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:10:32.873103+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.003498+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.004776+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.016729+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.016885+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.017341+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.019371+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.055307+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:10:33.055879+00:00", "trade", 9.545, 6.0]
["2026-09-04T17:10:33.056439+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.056910+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.057020+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.188548+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.201654+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.201884+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.204761+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.463331+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:33.747396+00:00", "trade", 9.5389, 2.0]
["2026-09-04T17:10:34.560964+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:34.668915+00:00", "trade", 9.545, 1200.0]
["2026-09-04T17:10:34.680764+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:34.918905+00:00", "trade", 9.545, 50.0]
["2026-09-04T17:10:35.531217+00:00", "trade", 9.539, 50.0]
["2026-09-04T17:10:37.726994+00:00", "trade", 9.539, 4.0]
["2026-09-04T17:10:39.709618+00:00", "trade", 9.545, 3.0]
["2026-09-04T17:10:39.903942+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:39.907210+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:40.715436+00:00", "trade", 9.539, 1.0]
["2026-09-04T17:10:42.062917+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:10:43.044636+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:44.585414+00:00", "trade", 9.5474, 11.0]
["2026-09-04T17:10:44.586536+00:00", "trade", 9.545, 8.0]
["2026-09-04T17:10:45.783991+00:00", "trade", 9.5474, 27.0]
["2026-09-04T17:10:45.936870+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:46.434268+00:00", "trade", 9.545, 4.0]
["2026-09-04T17:10:48.352722+00:00", "trade", 9.545, 300.0]
["2026-09-04T17:10:48.353654+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:48.353808+00:00", "trade", 9.545, 3.0]
["2026-09-04T17:10:48.372975+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:48.438400+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:48.438400+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:48.843212+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:49.103983+00:00", "trade", 9.5473, 9.0]
["2026-09-04T17:10:49.761526+00:00", "trade", 9.5479, 1.0]
["2026-09-04T17:10:49.864379+00:00", "trade", 9.5391, 1.0]
["2026-09-04T17:10:49.864854+00:00", "trade", 9.5391, 3.0]
["2026-09-04T17:10:50.843060+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:50.886021+00:00", "trade", 9.545, 13.0]
["2026-09-04T17:10:51.729211+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:51.928100+00:00", "trade", 9.54, 2.0]
["2026-09-04T17:10:54.237751+00:00", "trade", 9.5499, 2.0]
["2026-09-04T17:10:54.238908+00:00", "trade", 9.545, 5.0]
["2026-09-04T17:10:54.888735+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:54.890253+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:55.033941+00:00", "trade", 9.5391, 1.0]
["2026-09-04T17:10:55.662952+00:00", "trade", 9.5472, 13.0]
["2026-09-04T17:10:56.981413+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:10:57.659547+00:00", "trade", 9.545, 15.0]
["2026-09-04T17:10:58.283509+00:00", "trade", 9.5434, 16.0]
["2026-09-04T17:11:00.004513+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:00.045926+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:00.781693+00:00", "trade", 9.539, 2.0]
["2026-09-04T17:11:00.980880+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:11:01.372885+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:01.373722+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:01.380202+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:01.477141+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:11:01.818798+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:11:02.321989+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:11:04.530242+00:00", "trade", 9.547, 100.0]
["2026-09-04T17:11:04.537210+00:00", "trade", 9.547, 27.0]
["2026-09-04T17:11:04.540816+00:00", "trade", 9.547, 7.0]
["2026-09-04T17:11:06.426315+00:00", "trade", 9.545, 25.0]
["2026-09-04T17:11:06.427006+00:00", "trade", 9.545, 25.0]
["2026-09-04T17:11:06.428417+00:00", "trade", 9.55, 8.0]
["2026-09-04T17:11:06.904388+00:00", "trade", 9.547, 22.0]
["2026-09-04T17:11:08.975028+00:00", "trade", 9.545, 2.0]
["2026-09-04T17:11:09.004630+00:00", "trade", 9.5468, 1.0]
["2026-09-04T17:11:10.096218+00:00", "trade", 9.545, 80.0]
["2026-09-04T17:11:10.098853+00:00", "trade", 9.55, 3.0]
["2026-09-04T17:11:11.126701+00:00", "trade", 9.5391, 2.0]
["2026-09-04T17:11:11.130917+00:00", "trade", 9.5391, 1.0]
["2026-09-04T17:11:11.140116+00:00", "trade", 9.539, 1.0]
["2026-09-04T17:11:11.757159+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:11:13.514159+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:13.514665+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.515207+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.515207+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.515467+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.515548+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.517088+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:13.518109+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.519667+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.557603+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.557603+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.558119+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.560484+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.617059+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:13.905933+00:00", "trade", 9.545, 10.0]
["2026-09-04T17:11:13.906918+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:14.022192+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:14.104778+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:15.902921+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:15.911286+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:16.216703+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:11:16.219400+00:00", "trade", 9.55, 6.0]
["2026-09-04T17:11:16.292733+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:16.463428+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:16.805361+00:00", "trade", 9.5455, 15.0]
["2026-09-04T17:11:16.950090+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:17.277661+00:00", "trade", 9.5446, 32.0]
["2026-09-04T17:11:17.329967+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:17.330006+00:00", "trade", 9.55, 71.0]
["2026-09-04T17:11:17.330009+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:17.330012+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:11:17.330018+00:00", "trade", 9.55, 15.0]
["2026-09-04T17:11:17.330024+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:17.330036+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:17.330045+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:17.330051+00:00", "trade", 9.55, 1085.0]
["2026-09-04T17:11:17.330664+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:17.330684+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:17.330700+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:18.411349+00:00", "trade", 9.5423, 1.0]
["2026-09-04T17:11:18.989124+00:00", "trade", 9.545, 9.0]
["2026-09-04T17:11:19.694973+00:00", "trade", 9.5499, 2.0]
["2026-09-04T17:11:20.116535+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:11:21.251175+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:11:21.251190+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251193+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251257+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:11:21.251259+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:11:21.251292+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251292+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251299+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251299+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251301+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251304+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251304+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251308+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:11:21.251513+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:11:21.251545+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:11:21.251554+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251557+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251557+00:00", "trade", 9.55, 6.0]
["2026-09-04T17:11:21.251563+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:11:21.251563+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251566+00:00", "trade", 9.55, 150.0]
["2026-09-04T17:11:21.251569+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251569+00:00", "trade", 9.55, 15.0]
["2026-09-04T17:11:21.251572+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251575+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251578+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:11:21.251583+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:11:21.251694+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:11:21.251734+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:11:21.251737+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:11:21.251737+00:00", "trade", 9.55, 96.0]
["2026-09-04T17:11:21.251744+00:00", "trade", 9.55, 41.0]
["2026-09-04T17:11:21.251744+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251744+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251749+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251749+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.251778+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:11:21.251808+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:11:21.251884+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:11:21.251894+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:11:21.251904+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.251919+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.251919+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252014+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252224+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252245+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:11:21.252300+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:11:21.252305+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252420+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252500+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252545+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252761+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252761+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.252883+00:00", "trade", 9.555, 4.0]
["2026-09-04T17:11:21.253193+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:11:21.253262+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.253659+00:00", "trade", 9.56, 100.0]
["2026-09-04T17:11:21.253764+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.254020+00:00", "trade", 9.555, 300.0]
["2026-09-04T17:11:21.254173+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:11:21.254264+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.254264+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.254304+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.254324+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.254329+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.254498+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:11:21.255129+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.255129+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.255132+00:00", "trade", 9.555, 300.0]
["2026-09-04T17:11:21.255186+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.255448+00:00", "trade", 9.555, 200.0]
["2026-09-04T17:11:21.255448+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.255454+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.255457+00:00", "trade", 9.555, 20.0]
["2026-09-04T17:11:21.255457+00:00", "trade", 9.555, 80.0]
["2026-09-04T17:11:21.255616+00:00", "trade", 9.555, 10.0]
["2026-09-04T17:11:21.255674+00:00", "trade", 9.555, 200.0]
["2026-09-04T17:11:21.256107+00:00", "trade", 9.555, 300.0]
["2026-09-04T17:11:21.256215+00:00", "trade", 9.555, 20.0]
["2026-09-04T17:11:21.256215+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.256264+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.256302+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.256302+00:00", "trade", 9.555, 300.0]
["2026-09-04T17:11:21.256464+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.256934+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.256934+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.257694+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.258007+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.258413+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.258696+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.259135+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.259553+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.260055+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.261077+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.261216+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.261685+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.261886+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.262208+00:00", "trade", 9.55, 30.0]
["2026-09-04T17:11:21.262271+00:00", "trade", 9.55, 70.0]
["2026-09-04T17:11:21.263140+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.263176+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.263234+00:00", "trade", 9.555, 350.0]
["2026-09-04T17:11:21.263369+00:00", "trade", 9.55, 67.0]
["2026-09-04T17:11:21.263414+00:00", "trade", 9.55, 123.0]
["2026-09-04T17:11:21.263456+00:00", "trade", 9.555, 450.0]
["2026-09-04T17:11:21.263466+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.264106+00:00", "trade", 9.55, 30.0]
["2026-09-04T17:11:21.264319+00:00", "trade", 9.555, 450.0]
["2026-09-04T17:11:21.265035+00:00", "trade", 9.555, 450.0]
["2026-09-04T17:11:21.265251+00:00", "trade", 9.555, 450.0]
["2026-09-04T17:11:21.265519+00:00", "trade", 9.555, 82.0]
["2026-09-04T17:11:21.265585+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:21.265766+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:11:21.266782+00:00", "trade", 9.555, 268.0]
["2026-09-04T17:11:21.266842+00:00", "trade", 9.555, 450.0]
["2026-09-04T17:11:21.267618+00:00", "trade", 9.555, 299.0]
["2026-09-04T17:11:21.268000+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.268000+00:00", "trade", 9.55, 25.0]
["2026-09-04T17:11:21.268006+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:11:21.268009+00:00", "trade", 9.55, 141.0]
["2026-09-04T17:11:21.268588+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.268628+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.268628+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.268668+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.322580+00:00", "trade", 9.55, 400.0]
["2026-09-04T17:11:21.402792+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.856099+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:21.856099+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:22.083003+00:00", "trade", 9.543, 2.0]
["2026-09-04T17:11:22.083042+00:00", "trade", 9.543, 5.0]
["2026-09-04T17:11:22.112464+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:22.112980+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:22.218375+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:22.342676+00:00", "trade", 9.555, 1.0]
["2026-09-04T17:11:22.397877+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:22.460696+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:22.590835+00:00", "trade", 9.543, 100.0]
["2026-09-04T17:11:22.876309+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:23.027398+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:23.112343+00:00", "trade", 9.55, 19.0]
["2026-09-04T17:11:23.113387+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:23.113468+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:23.228707+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:23.278836+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:24.372238+00:00", "trade", 9.5514, 10.0]
["2026-09-04T17:11:24.938500+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:24.939021+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:25.285695+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:25.807615+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:26.323958+00:00", "trade", 9.555, 4.0]
["2026-09-04T17:11:27.340794+00:00", "trade", 9.5431, 1.0]
["2026-09-04T17:11:27.342899+00:00", "trade", 9.555, 1.0]
["2026-09-04T17:11:27.666649+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:28.942762+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:29.828371+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:30.004541+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:30.102418+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:30.583861+00:00", "trade", 9.5461, 17.0]
["2026-09-04T17:11:31.414115+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:31.414606+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:31.544249+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:31.585394+00:00", "trade", 9.555, 5.0]
["2026-09-04T17:11:32.597127+00:00", "trade", 9.555, 2.0]
["2026-09-04T17:11:32.703388+00:00", "trade", 9.5461, 8.0]
["2026-09-04T17:11:33.438215+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:34.083674+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:35.566538+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:36.586796+00:00", "trade", 9.555, 5.0]
["2026-09-04T17:11:36.607711+00:00", "trade", 9.5431, 15.0]
["2026-09-04T17:11:36.938479+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:37.039113+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:37.104046+00:00", "trade", 9.5461, 8.0]
["2026-09-04T17:11:37.640227+00:00", "trade", 9.555, 1.0]
["2026-09-04T17:11:38.503142+00:00", "trade", 9.5461, 100.0]
["2026-09-04T17:11:39.013909+00:00", "trade", 9.5431, 1.0]
["2026-09-04T17:11:39.362591+00:00", "trade", 9.5431, 4.0]
["2026-09-04T17:11:39.895060+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:40.131362+00:00", "trade", 9.5431, 100.0]
["2026-09-04T17:11:40.665687+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:41.170136+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:41.741443+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:41.870858+00:00", "trade", 9.5459, 16.0]
["2026-09-04T17:11:41.872259+00:00", "trade", 9.555, 6.0]
["2026-09-04T17:11:42.490408+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:42.727723+00:00", "trade", 9.555, 1.0]
["2026-09-04T17:11:44.546755+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:44.895873+00:00", "trade", 9.555, 10.0]
["2026-09-04T17:11:44.897269+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:45.370543+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:45.781455+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:45.781996+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:45.992631+00:00", "trade", 9.5431, 1.0]
["2026-09-04T17:11:46.594943+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:47.705823+00:00", "trade", 9.555, 4.0]
["2026-09-04T17:11:48.015433+00:00", "trade", 9.56, 158.0]
["2026-09-04T17:11:49.411697+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:49.510683+00:00", "trade", 9.555, 10.0]
["2026-09-04T17:11:49.512407+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:49.943546+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:49.944068+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:51.213591+00:00", "trade", 9.555, 8.0]
["2026-09-04T17:11:53.586529+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:53.912198+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:54.101523+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:54.524390+00:00", "trade", 9.5452, 10.0]
["2026-09-04T17:11:54.526117+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:54.526182+00:00", "trade", 9.555, 5.0]
["2026-09-04T17:11:55.115815+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:11:56.208826+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:56.326311+00:00", "trade", 9.5433, 1.0]
["2026-09-04T17:11:57.207550+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:58.183399+00:00", "trade", 9.5523, 3.0]
["2026-09-04T17:11:58.185629+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:58.338198+00:00", "trade", 9.5433, 10.0]
["2026-09-04T17:11:58.452809+00:00", "trade", 9.5433, 5.0]
["2026-09-04T17:11:58.601442+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:58.636377+00:00", "trade", 9.555, 5.0]
["2026-09-04T17:11:59.538865+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:11:59.732972+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:00.004567+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:00.023542+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:00.023542+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:00.034879+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:00.074789+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:00.074824+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:00.166046+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:00.263036+00:00", "trade", 9.5452, 100.0]
["2026-09-04T17:12:00.325639+00:00", "trade", 9.555, 2.0]
["2026-09-04T17:12:00.326256+00:00", "trade", 9.555, 20.0]
["2026-09-04T17:12:00.326346+00:00", "trade", 9.555, 20.0]
["2026-09-04T17:12:00.327477+00:00", "trade", 9.555, 8.0]
["2026-09-04T17:12:00.817317+00:00", "trade", 9.5586, 1.0]
["2026-09-04T17:12:00.819398+00:00", "trade", 9.555, 1.0]
["2026-09-04T17:12:00.879399+00:00", "trade", 9.5434, 1.0]
["2026-09-04T17:12:01.442054+00:00", "trade", 9.56, 1.0]
["2026-09-04T17:12:02.720020+00:00", "trade", 9.555, 1.0]
["2026-09-04T17:12:02.974337+00:00", "trade", 9.5448, 100.0]
["2026-09-04T17:12:02.981578+00:00", "trade", 9.5448, 15.0]
["2026-09-04T17:12:03.179653+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:03.443888+00:00", "trade", 9.5447, 1.0]
["2026-09-04T17:12:03.449617+00:00", "trade", 9.5447, 9.0]
["2026-09-04T17:12:03.684424+00:00", "trade", 9.5521, 99.0]
["2026-09-04T17:12:04.218266+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:06.024835+00:00", "trade", 9.5514, 6.0]
["2026-09-04T17:12:07.388004+00:00", "trade", 9.5434, 1.0]
["2026-09-04T17:12:08.287071+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:08.490900+00:00", "trade", 9.5434, 100.0]
["2026-09-04T17:12:08.492259+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:09.915665+00:00", "trade", 9.5434, 2.0]
["2026-09-04T17:12:10.905564+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:11.290714+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:11.290744+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:12.144492+00:00", "trade", 9.5444, 12.0]
["2026-09-04T17:12:12.241109+00:00", "trade", 9.555, 5.0]
["2026-09-04T17:12:12.363521+00:00", "trade", 9.5434, 3.0]
["2026-09-04T17:12:14.125020+00:00", "trade", 9.5488, 5.0]
["2026-09-04T17:12:15.825762+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:15.825762+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:15.847489+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:15.892122+00:00", "trade", 9.5577, 1.0]
["2026-09-04T17:12:16.112814+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:16.651059+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:17.943966+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:18.382262+00:00", "trade", 9.5435, 1.0]
["2026-09-04T17:12:18.601814+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:12:20.249320+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:20.771058+00:00", "trade", 9.5435, 100.0]
["2026-09-04T17:12:21.494003+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:22.013843+00:00", "trade", 9.555, 3.0]
["2026-09-04T17:12:22.222301+00:00", "trade", 9.5435, 4.0]
["2026-09-04T17:12:22.459463+00:00", "trade", 9.5435, 1.0]
["2026-09-04T17:12:23.152665+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:23.671939+00:00", "trade", 9.555, 3.0]
["2026-09-04T17:12:23.675718+00:00", "trade", 9.555, 2.0]
["2026-09-04T17:12:25.768472+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:25.768953+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:26.405275+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:27.015774+00:00", "trade", 9.5516, 12.0]
["2026-09-04T17:12:27.016878+00:00", "trade", 9.56, 9.0]
["2026-09-04T17:12:27.962839+00:00", "trade", 9.5442, 3.0]
["2026-09-04T17:12:29.290217+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:30.004594+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:30.562704+00:00", "trade", 9.5442, 100.0]
["2026-09-04T17:12:30.885103+00:00", "trade", 9.5436, 2.0]
["2026-09-04T17:12:31.347301+00:00", "trade", 9.5436, 11.0]
["2026-09-04T17:12:31.651577+00:00", "trade", 9.5571, 7800.0]
["2026-09-04T17:12:31.692444+00:00", "trade", 9.55, 30.0]
["2026-09-04T17:12:31.693105+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:12:31.700752+00:00", "trade", 9.55, 48.0]
["2026-09-04T17:12:31.700811+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.701021+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.701129+00:00", "trade", 9.55, 213.0]
["2026-09-04T17:12:31.701129+00:00", "trade", 9.55, 208.0]
["2026-09-04T17:12:31.701131+00:00", "trade", 9.55, 240.0]
["2026-09-04T17:12:31.701135+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:31.701135+00:00", "trade", 9.55, 40.0]
["2026-09-04T17:12:31.701162+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.701390+00:00", "trade", 9.55, 300.0]
["2026-09-04T17:12:31.701402+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.701417+00:00", "trade", 9.55, 600.0]
["2026-09-04T17:12:31.701420+00:00", "trade", 9.55, 197.0]
["2026-09-04T17:12:31.701437+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.701468+00:00", "trade", 9.55, 3.0]
["2026-09-04T17:12:31.701468+00:00", "trade", 9.55, 13.0]
["2026-09-04T17:12:31.701492+00:00", "trade", 9.55, 387.0]
["2026-09-04T17:12:31.701492+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:31.701495+00:00", "trade", 9.55, 45.0]
["2026-09-04T17:12:31.701531+00:00", "trade", 9.55, 7.0]
["2026-09-04T17:12:31.701540+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:12:31.701549+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:12:31.701573+00:00", "trade", 9.55, 2.0]
["2026-09-04T17:12:31.701838+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.701999+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.702079+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.702199+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.702640+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.702720+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.703161+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.711882+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.722728+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.723059+00:00", "trade", 9.55, 277.0]
["2026-09-04T17:12:31.723087+00:00", "trade", 9.55, 16.0]
["2026-09-04T17:12:31.723645+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.723650+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.724086+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.724086+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.724527+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.724968+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.727594+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:12:31.745091+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.745532+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.755736+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.755736+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.756177+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.759696+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.796196+00:00", "trade", 9.5457, 3.0]
["2026-09-04T17:12:31.823627+00:00", "trade", 9.555, 1.0]
["2026-09-04T17:12:31.837743+00:00", "trade", 9.555, 10.0]
["2026-09-04T17:12:31.838835+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:12:31.852451+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:31.982129+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:32.724737+00:00", "trade", 9.555, 40.0]
["2026-09-04T17:12:33.481419+00:00", "trade", 9.5579, 50.0]
["2026-09-04T17:12:33.697456+00:00", "trade", 9.55, 29.0]
["2026-09-04T17:12:33.698614+00:00", "trade", 9.55, 29.0]
["2026-09-04T17:12:33.710997+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:12:33.723131+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:33.723176+00:00", "trade", 9.55, 138.0]
["2026-09-04T17:12:35.122416+00:00", "trade", 9.5441, 16.0]
["2026-09-04T17:12:36.319396+00:00", "trade", 9.55, 90.0]
["2026-09-04T17:12:36.722510+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:39.081246+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:40.684513+00:00", "trade", 9.5441, 8.0]
["2026-09-04T17:12:40.761171+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:12:41.326262+00:00", "trade", 9.555, 20.0]
["2026-09-04T17:12:41.326687+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:41.771760+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:42.050723+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:42.306330+00:00", "trade", 9.5458, 3.0]
["2026-09-04T17:12:42.309169+00:00", "trade", 9.5458, 1.0]
["2026-09-04T17:12:42.516515+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:42.516756+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:42.706737+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:42.706777+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:42.708575+00:00", "trade", 9.555, 200.0]
["2026-09-04T17:12:43.189785+00:00", "trade", 9.555, 3.0]
["2026-09-04T17:12:43.233355+00:00", "trade", 9.555, 100.0]
["2026-09-04T17:12:43.342208+00:00", "trade", 9.55, 99.0]
["2026-09-04T17:12:43.396244+00:00", "trade", 9.5522, 99.0]
["2026-09-04T17:12:44.533654+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:44.533689+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:44.644041+00:00", "trade", 9.55, 99.0]
["2026-09-04T17:12:44.695517+00:00", "trade", 9.5522, 99.0]
["2026-09-04T17:12:44.879296+00:00", "trade", 9.55, 30.0]
["2026-09-04T17:12:44.882400+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:12:44.883822+00:00", "trade", 9.55, 11.0]
["2026-09-04T17:12:44.883901+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:44.883906+00:00", "trade", 9.55, 12.0]
["2026-09-04T17:12:44.883909+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:12:44.883912+00:00", "trade", 9.55, 25.0]
["2026-09-04T17:12:44.883916+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:44.883918+00:00", "trade", 9.55, 60.0]
["2026-09-04T17:12:44.883930+00:00", "trade", 9.55, 400.0]
["2026-09-04T17:12:44.883934+00:00", "trade", 9.55, 140.0]
["2026-09-04T17:12:44.883936+00:00", "trade", 9.55, 280.0]
["2026-09-04T17:12:44.883936+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:44.883939+00:00", "trade", 9.55, 45.0]
["2026-09-04T17:12:44.883966+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:12:44.883966+00:00", "trade", 9.55, 800.0]
["2026-09-04T17:12:44.883966+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.883975+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:12:44.883982+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:12:44.883985+00:00", "trade", 9.55, 400.0]
["2026-09-04T17:12:44.883987+00:00", "trade", 9.55, 9.0]
["2026-09-04T17:12:44.883994+00:00", "trade", 9.55, 48.0]
["2026-09-04T17:12:44.884031+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884031+00:00", "trade", 9.55, 600.0]
["2026-09-04T17:12:44.884031+00:00", "trade", 9.55, 59.0]
["2026-09-04T17:12:44.884032+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:44.884036+00:00", "trade", 9.55, 300.0]
["2026-09-04T17:12:44.884036+00:00", "trade", 9.55, 206.0]
["2026-09-04T17:12:44.884039+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:12:44.884039+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884045+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:12:44.884045+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884045+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884048+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884048+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884078+00:00", "trade", 9.55, 130.0]
["2026-09-04T17:12:44.884081+00:00", "trade", 9.55, 5.0]
["2026-09-04T17:12:44.884093+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:12:44.884111+00:00", "trade", 9.55, 717.0]
["2026-09-04T17:12:44.884135+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:12:44.884168+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884183+00:00", "trade", 9.55, 329.0]
["2026-09-04T17:12:44.884186+00:00", "trade", 9.55, 10.0]
["2026-09-04T17:12:44.884192+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884192+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884195+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884198+00:00", "trade", 9.55, 15.0]
["2026-09-04T17:12:44.884208+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:12:44.884220+00:00", "trade", 9.55, 199.0]
["2026-09-04T17:12:44.884220+00:00", "trade", 9.55, 1.0]
["2026-09-04T17:12:44.884225+00:00", "trade", 9.55, 58.0]
["2026-09-04T17:12:44.884225+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884228+00:00", "trade", 9.55, 42.0]
["2026-09-04T17:12:44.884228+00:00", "trade", 9.55, 158.0]
["2026-09-04T17:12:44.884255+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:12:44.884272+00:00", "quote", 9.55, 9.56]
["2026-09-04T17:12:44.884277+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:12:44.884287+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:12:44.884297+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:12:44.884307+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884324+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.884375+00:00", "trade", 9.55, 59.0]
["2026-09-04T17:12:44.884433+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884437+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884447+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884472+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884483+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884553+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884583+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:12:44.884593+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:12:44.884601+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:12:44.884603+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884633+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884653+00:00", "quote", 9.55, 9.55]
["2026-09-04T17:12:44.884653+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884663+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884688+00:00", "trade", 9.55, 215.0]
["2026-09-04T17:12:44.884698+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884718+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884742+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:12:44.884759+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884759+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884759+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884763+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884763+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884829+00:00", "trade", 9.55, 20.0]
["2026-09-04T17:12:44.884833+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884863+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.884881+00:00", "trade", 9.55, 37.0]
["2026-09-04T17:12:44.884914+00:00", "trade", 9.55, 85.0]
["2026-09-04T17:12:44.885164+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885244+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885274+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:12:44.885278+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:12:44.885284+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:12:44.885284+00:00", "trade", 9.55, 25.0]
["2026-09-04T17:12:44.885284+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885284+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885291+00:00", "trade", 9.55, 25.0]
["2026-09-04T17:12:44.885291+00:00", "trade", 9.55, 200.0]
["2026-09-04T17:12:44.885291+00:00", "trade", 9.55, 58.0]
["2026-09-04T17:12:44.885293+00:00", "trade", 9.55, 173.0]
["2026-09-04T17:12:44.885293+00:00", "trade", 9.55, 196.0]
["2026-09-04T17:12:44.885365+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885368+00:00", "trade", 9.55, 100.0]
["2026-09-04T17:12:44.885380+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885645+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885665+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885746+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.885981+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.886020+00:00", "trade", 9.55, 4.0]
["2026-09-04T17:12:44.886222+00:00", "trade", 9.545, 200.0]
["2026-09-04T17:12:44.886227+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.888561+00:00", "trade", 9.555, 5.0]
["2026-09-04T17:12:44.889244+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.894261+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.894486+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.897759+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.897789+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.902490+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:44.988986+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:45.287255+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:45.291695+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:45.292136+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:45.577830+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:46.595243+00:00", "trade", 9.5479, 30.0]
["2026-09-04T17:12:47.678593+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:47.679074+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:47.679555+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:48.162393+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:48.245766+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:50.389896+00:00", "trade", 9.5465, 3.0]
["2026-09-04T17:12:51.863418+00:00", "trade", 9.5479, 5.0]
["2026-09-04T17:12:52.869102+00:00", "trade", 9.5465, 3.0]
["2026-09-04T17:12:54.535271+00:00", "trade", 9.5465, 1.0]
["2026-09-04T17:12:54.544465+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:54.867047+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:54.909938+00:00", "trade", 9.5445, 23.0]
["2026-09-04T17:12:54.915579+00:00", "trade", 9.5445, 10.0]
["2026-09-04T17:12:55.534507+00:00", "trade", 9.5479, 10.0]
["2026-09-04T17:12:55.553353+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:55.744813+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:57.602384+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:12:57.603380+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:57.692030+00:00", "trade", 9.545, 810.0]
["2026-09-04T17:12:57.727436+00:00", "trade", 9.5464, 810.0]
["2026-09-04T17:12:58.326654+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:58.861311+00:00", "trade", 9.545, 300.0]
["2026-09-04T17:12:58.861455+00:00", "trade", 9.545, 1.0]
["2026-09-04T17:12:58.865340+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:12:58.865370+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:12:58.865376+00:00", "trade", 9.54, 6.0]
["2026-09-04T17:12:58.865376+00:00", "trade", 9.54, 18.0]
["2026-09-04T17:12:58.865379+00:00", "trade", 9.54, 16.0]
["2026-09-04T17:12:58.865950+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:58.865950+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:58.865991+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:58.866467+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:58.866908+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:58.880322+00:00", "trade", 9.545, 200.0]
["2026-09-04T17:12:58.919408+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.027845+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.116471+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.940717+00:00", "trade", 9.5445, 44.0]
["2026-09-04T17:12:59.941021+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.956367+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.956703+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.956943+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.957184+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.957385+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.957425+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.958622+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.960863+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:12:59.966306+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:13:00.004637+00:00", "quote", 9.54, 9.55]
["2026-09-04T17:13:00.031376+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:13:00.054534+00:00", "trade", 9.545, 100.0]
["2026-09-04T17:13:00.054751+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.054758+00:00", "trade", 9.54, 25.0]
["2026-09-04T17:13:00.054758+00:00", "trade", 9.54, 5.0]
["2026-09-04T17:13:00.054758+00:00", "trade", 9.54, 38.0]
["2026-09-04T17:13:00.054763+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:13:00.054763+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.054763+00:00", "trade", 9.54, 75.0]
["2026-09-04T17:13:00.054763+00:00", "trade", 9.54, 300.0]
["2026-09-04T17:13:00.054766+00:00", "trade", 9.54, 300.0]
["2026-09-04T17:13:00.054769+00:00", "trade", 9.54, 600.0]
["2026-09-04T17:13:00.054769+00:00", "trade", 9.54, 75.0]
["2026-09-04T17:13:00.054772+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:13:00.054772+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.054772+00:00", "trade", 9.54, 24.0]
["2026-09-04T17:13:00.054836+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.054866+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.054881+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.054911+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.055040+00:00", "trade", 9.54, 3.0]
["2026-09-04T17:13:00.055043+00:00", "trade", 9.54, 300.0]
["2026-09-04T17:13:00.055049+00:00", "trade", 9.54, 24.0]
["2026-09-04T17:13:00.055074+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:13:00.055074+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:13:00.055076+00:00", "trade", 9.54, 51.0]
["2026-09-04T17:13:00.055082+00:00", "trade", 9.54, 10.0]
["2026-09-04T17:13:00.055088+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.055094+00:00", "trade", 9.54, 300.0]
["2026-09-04T17:13:00.055097+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.055109+00:00", "trade", 9.54, 53.0]
["2026-09-04T17:13:00.055109+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.055109+00:00", "trade", 9.54, 300.0]
["2026-09-04T17:13:00.055109+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.055109+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:13:00.055112+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.055154+00:00", "trade", 9.54, 25.0]
["2026-09-04T17:13:00.055177+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.055262+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.055266+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.055266+00:00", "trade", 9.54, 169.0]
["2026-09-04T17:13:00.055295+00:00", "trade", 9.54, 18.0]
["2026-09-04T17:13:00.055301+00:00", "trade", 9.54, 230.0]
["2026-09-04T17:13:00.055301+00:00", "trade", 9.54, 140.0]
["2026-09-04T17:13:00.055306+00:00", "trade", 9.54, 240.0]
["2026-09-04T17:13:00.055306+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.055310+00:00", "trade", 9.54, 25.0]
["2026-09-04T17:13:00.055310+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:13:00.055310+00:00", "trade", 9.54, 75.0]
["2026-09-04T17:13:00.055313+00:00", "trade", 9.54, 24.0]
["2026-09-04T17:13:00.055337+00:00", "trade", 9.54, 100.0]
["2026-09-04T17:13:00.055340+00:00", "trade", 9.54, 10.0]
["2026-09-04T17:13:00.055367+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.055398+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.055418+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055418+00:00", "quote", 9.54, 9.54]
["2026-09-04T17:13:00.055468+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055523+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055523+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055523+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055528+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055528+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055528+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055533+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055533+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055533+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055656+00:00", "trade", 9.54, 200.0]
["2026-09-04T17:13:00.055692+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:13:00.055764+00:00", "trade", 9.535, 20.0]
["2026-09-04T17:13:00.055778+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055803+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055818+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055859+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055899+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055899+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.055993+00:00", "trade", 9.54, 10.0]
["2026-09-04T17:13:00.055994+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.056014+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.056054+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.056099+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.056390+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.057096+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.057573+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.057776+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:13:00.062338+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:13:00.062900+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.064775+00:00", "trade", 9.535, 3.0]
["2026-09-04T17:13:00.064927+00:00", "trade", 9.54, 11.0]
["2026-09-04T17:13:00.086571+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.105496+00:00", "trade", 9.54, 2881.0]
["2026-09-04T17:13:00.105539+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:13:00.502061+00:00", "trade", 9.54, 7.0]
["2026-09-04T17:13:00.536691+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.572392+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:13:00.572942+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.573183+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.573223+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.573664+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.597391+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.601756+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.601756+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.601831+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:00.914935+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:01.071948+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:01.071948+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:01.476019+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:02.278897+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:03.969369+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:04.043421+00:00", "trade", 9.5435, 12.0]
["2026-09-04T17:13:04.783279+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:04.784682+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:04.901028+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:05.162034+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:05.170078+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:06.298244+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:06.337738+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:06.427568+00:00", "trade", 9.5497, 10.0]
["2026-09-04T17:13:06.428930+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:06.648675+00:00", "trade", 9.5435, 100.0]
["2026-09-04T17:13:06.654972+00:00", "trade", 9.5435, 69.0]
["2026-09-04T17:13:06.779672+00:00", "trade", 9.5481, 8.0]
["2026-09-04T17:13:06.789166+00:00", "trade", 9.5481, 1.0]
["2026-09-04T17:13:06.789211+00:00", "trade", 9.5481, 6.0]
["2026-09-04T17:13:06.835828+00:00", "trade", 9.53, 25.0]
["2026-09-04T17:13:07.843486+00:00", "trade", 9.5435, 200.0]
["2026-09-04T17:13:07.959171+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:08.297163+00:00", "trade", 9.5481, 12.0]
["2026-09-04T17:13:08.504340+00:00", "trade", 9.53, 99.0]
["2026-09-04T17:13:08.549721+00:00", "trade", 9.5321, 99.0]
["2026-09-04T17:13:08.570200+00:00", "trade", 9.535, 15.0]
["2026-09-04T17:13:08.965441+00:00", "trade", 9.53, 99.0]
["2026-09-04T17:13:09.283513+00:00", "trade", 9.5301, 99.0]
["2026-09-04T17:13:10.188870+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.189352+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.238159+00:00", "trade", 9.53, 29.0]
["2026-09-04T17:13:10.238186+00:00", "trade", 9.53, 88.0]
["2026-09-04T17:13:10.238201+00:00", "trade", 9.53, 4.0]
["2026-09-04T17:13:10.238207+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:13:10.238228+00:00", "trade", 9.53, 88.0]
["2026-09-04T17:13:10.238252+00:00", "trade", 9.53, 4.0]
["2026-09-04T17:13:10.238258+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:13:10.238393+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.238418+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.238729+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.238764+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.238778+00:00", "trade", 9.53, 44.0]
["2026-09-04T17:13:10.238790+00:00", "trade", 9.53, 44.0]
["2026-09-04T17:13:10.238804+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.238814+00:00", "trade", 9.53, 4.0]
["2026-09-04T17:13:10.238817+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:13:10.238874+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.238889+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.239170+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.240157+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.241886+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.241907+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.241952+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.242453+00:00", "trade", 9.53, 29.0]
["2026-09-04T17:13:10.244107+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.263934+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.279942+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.280774+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.280819+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.285300+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.285781+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.349081+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.349081+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.590720+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.590720+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.591442+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.615329+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.616767+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:10.994086+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:13:10.995983+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:13:13.036462+00:00", "trade", 9.53, 105.0]
["2026-09-04T17:13:13.036466+00:00", "trade", 9.53, 200.0]
["2026-09-04T17:13:13.036466+00:00", "trade", 9.53, 5.0]
["2026-09-04T17:13:13.036472+00:00", "trade", 9.53, 5.0]
["2026-09-04T17:13:13.036472+00:00", "trade", 9.53, 5.0]
["2026-09-04T17:13:13.036472+00:00", "trade", 9.53, 15.0]
["2026-09-04T17:13:13.036474+00:00", "trade", 9.53, 65.0]
["2026-09-04T17:13:13.036568+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.037395+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.037425+00:00", "trade", 9.53, 900.0]
["2026-09-04T17:13:13.037435+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.037636+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.037876+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.037916+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.037941+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:13:13.040116+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.041079+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.043459+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.043896+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.043900+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.044172+00:00", "trade", 9.53, 400.0]
["2026-09-04T17:13:13.045640+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.047203+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:13:13.157992+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.173879+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.275391+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.278533+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.278633+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.279074+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.478353+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.478378+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.479170+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.539554+00:00", "trade", 9.531, 50.0]
["2026-09-04T17:13:13.539944+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.540556+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.540601+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.540601+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.540957+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.540962+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.541002+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.541438+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.541438+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.661478+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:13.979379+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:14.290658+00:00", "trade", 9.5478, 100.0]
["2026-09-04T17:13:14.291726+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:14.291726+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:14.353797+00:00", "trade", 9.5431, 100.0]
["2026-09-04T17:13:14.360490+00:00", "trade", 9.5431, 15.0]
["2026-09-04T17:13:14.362391+00:00", "trade", 9.5431, 200.0]
["2026-09-04T17:13:15.207543+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:15.359910+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:15.360351+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:15.555254+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:15.844066+00:00", "trade", 9.5431, 100.0]
["2026-09-04T17:13:15.922416+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:16.378520+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:16.444022+00:00", "trade", 9.5471, 5.0]
["2026-09-04T17:13:16.785613+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:17.791582+00:00", "trade", 9.5301, 500.0]
["2026-09-04T17:13:18.508132+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:19.187446+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:19.200427+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:19.200427+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:19.200923+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:19.201428+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:13:19.205013+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:13:19.205016+00:00", "trade", 9.53, 8.0]
["2026-09-04T17:13:19.205018+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:13:19.205020+00:00", "trade", 9.53, 11.0]
["2026-09-04T17:13:19.205020+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:13:19.205025+00:00", "trade", 9.53, 1000.0]
["2026-09-04T17:13:19.205025+00:00", "trade", 9.53, 2.0]
["2026-09-04T17:13:19.205029+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:13:19.205031+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:13:19.205031+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:13:19.205034+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:13:19.205034+00:00", "trade", 9.53, 50.0]
["2026-09-04T17:13:19.205038+00:00", "trade", 9.53, 180.0]
["2026-09-04T17:13:19.205041+00:00", "trade", 9.53, 4.0]
["2026-09-04T17:13:19.205041+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:13:19.205070+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:13:19.205073+00:00", "trade", 9.53, 155.0]
["2026-09-04T17:13:19.205073+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:13:19.205073+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:13:19.205073+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:13:19.205073+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:13:19.205077+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:13:19.205077+00:00", "trade", 9.53, 16.0]
["2026-09-04T17:13:19.205078+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205079+00:00", "trade", 9.53, 50.0]
["2026-09-04T17:13:19.205083+00:00", "trade", 9.53, 50.0]
["2026-09-04T17:13:19.205083+00:00", "trade", 9.53, 400.0]
["2026-09-04T17:13:19.205088+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205104+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205104+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205108+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205108+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205133+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205263+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205263+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205268+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205278+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205289+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205329+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205329+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205359+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205399+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205409+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205409+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205414+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205414+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205419+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205439+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205484+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205574+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205584+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205609+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.205800+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.206161+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.206161+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.206201+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.206241+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.206717+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.234688+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:19.435469+00:00", "trade", 9.5201, 1250.0]
["2026-09-04T17:13:20.020506+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:20.247300+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:20.390024+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:20.538352+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:20.540156+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:21.376544+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:21.377025+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:21.551550+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:13:21.652905+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:21.812971+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:22.033704+00:00", "trade", 9.5464, 2.0]
["2026-09-04T17:13:22.040277+00:00", "trade", 9.5464, 2.0]
["2026-09-04T17:13:22.040322+00:00", "trade", 9.5464, 1.0]
["2026-09-04T17:13:23.057935+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:23.887068+00:00", "trade", 9.5426, 400.0]
["2026-09-04T17:13:24.229161+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:13:24.759288+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:13:24.759393+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:13:24.759402+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:13:24.759402+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:13:24.760170+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:24.760170+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:24.760325+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:24.761363+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:25.318307+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:25.366329+00:00", "trade", 9.5462, 10.0]
["2026-09-04T17:13:25.457472+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:25.643134+00:00", "trade", 9.525, 16.0]
["2026-09-04T17:13:26.297068+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:26.297068+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:26.297544+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:26.470600+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:26.622817+00:00", "trade", 9.5444, 2.0]
["2026-09-04T17:13:26.646910+00:00", "trade", 9.5424, 13.0]
["2026-09-04T17:13:26.851414+00:00", "trade", 9.52, 294.0]
["2026-09-04T17:13:27.261276+00:00", "trade", 9.5212, 400.0]
["2026-09-04T17:13:27.277407+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:27.318756+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:27.334639+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:27.366178+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:27.439839+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:27.500383+00:00", "trade", 9.525, 26.0]
["2026-09-04T17:13:27.500979+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:27.623655+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:28.593335+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:28.635144+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:29.288337+00:00", "trade", 9.527, 100.0]
["2026-09-04T17:13:29.289755+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:30.004669+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:30.023542+00:00", "trade", 9.5423, 100.0]
["2026-09-04T17:13:30.332953+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:13:30.333405+00:00", "trade", 9.52, 48.0]
["2026-09-04T17:13:30.333576+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:30.526223+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:13:30.526409+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:13:30.526556+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:13:30.527281+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:30.529401+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:30.707219+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:30.744472+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:31.041448+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:31.043241+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:13:31.072958+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:31.072964+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:13:31.073373+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:13:31.073459+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:31.109550+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:31.110027+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:31.183056+00:00", "trade", 9.5422, 100.0]
["2026-09-04T17:13:32.183262+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:32.184179+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:32.184660+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:32.184660+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:32.185136+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:32.309256+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:32.309697+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:32.469423+00:00", "trade", 9.5457, 5.0]
["2026-09-04T17:13:32.471031+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:32.477389+00:00", "trade", 9.5457, 1.0]
["2026-09-04T17:13:32.481325+00:00", "trade", 9.5457, 3.0]
["2026-09-04T17:13:32.727776+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:33.119213+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:13:33.119396+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:33.120755+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:33.121246+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:33.121642+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:33.123080+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:33.185624+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:33.391673+00:00", "trade", 9.5458, 2.0]
["2026-09-04T17:13:33.503217+00:00", "trade", 9.525, 4.0]
["2026-09-04T17:13:34.098938+00:00", "trade", 9.5205, 500.0]
["2026-09-04T17:13:34.857853+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:34.858525+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:34.859637+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:34.860119+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:34.871130+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:34.911581+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:35.370799+00:00", "trade", 9.5394, 1.0]
["2026-09-04T17:13:35.599075+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:35.599811+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:35.599811+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:35.600277+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:36.057917+00:00", "trade", 9.525, 122.0]
["2026-09-04T17:13:36.115617+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:36.116054+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:36.116058+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:36.116519+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:36.118058+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:36.262822+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:36.263627+00:00", "trade", 9.5421, 100.0]
["2026-09-04T17:13:36.479216+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:36.502887+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.015999+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.016475+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.268509+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.269797+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.873837+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.874313+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.874394+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.874835+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:38.877356+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.311719+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:39.366608+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:39.427132+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.427573+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.530528+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.530969+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.531004+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.531485+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.645812+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.645852+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.646103+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.646113+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.646126+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:13:39.646153+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.646759+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.646764+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.646764+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.646789+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.648162+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:39.648644+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:40.268687+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:40.269800+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:40.843154+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:40.906493+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:40.906934+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:40.975733+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:41.327867+00:00", "trade", 9.525, 20.0]
["2026-09-04T17:13:41.546248+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:41.546699+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:41.625490+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:41.680854+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:41.747150+00:00", "trade", 9.5217, 10.0]
["2026-09-04T17:13:42.037436+00:00", "trade", 9.5452, 3.0]
["2026-09-04T17:13:42.113219+00:00", "trade", 9.525, 19.0]
["2026-09-04T17:13:42.135715+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:13:42.409294+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:42.462547+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:43.212084+00:00", "trade", 9.5201, 100.0]
["2026-09-04T17:13:43.355204+00:00", "trade", 9.5451, 11.0]
["2026-09-04T17:13:43.770033+00:00", "trade", 9.5269, 1.0]
["2026-09-04T17:13:44.349410+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.391394+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:44.432989+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.433520+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.434001+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.445787+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:44.475776+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.475776+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.537793+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.741818+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.837766+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.837811+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.837856+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:44.917311+00:00", "trade", 9.545, 7.0]
["2026-09-04T17:13:44.923229+00:00", "trade", 9.545, 2.0]
["2026-09-04T17:13:45.140150+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:45.140591+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:45.179533+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:45.179984+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:45.180080+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:45.283315+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:45.977715+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:45.979103+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:45.980004+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:13:46.020076+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:46.083308+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:46.511950+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:46.512556+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:46.764270+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:46.820023+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:46.821455+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:46.821977+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:47.142163+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:49.290998+00:00", "trade", 9.5222, 500.0]
["2026-09-04T17:13:50.092479+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:50.204612+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:50.270444+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:50.723970+00:00", "trade", 9.5417, 100.0]
["2026-09-04T17:13:50.725353+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:50.725884+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:50.934819+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:50.987321+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:51.255546+00:00", "trade", 9.53, 25.0]
["2026-09-04T17:13:51.255564+00:00", "trade", 9.525, 25.0]
["2026-09-04T17:13:51.453155+00:00", "trade", 9.53, 25.0]
["2026-09-04T17:13:51.453185+00:00", "trade", 9.525, 25.0]
["2026-09-04T17:13:51.453260+00:00", "trade", 9.525, 175.0]
["2026-09-04T17:13:51.618383+00:00", "trade", 9.53, 50.0]
["2026-09-04T17:13:51.750276+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:51.805469+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:52.580203+00:00", "trade", 9.5444, 1.0]
["2026-09-04T17:13:55.067859+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:55.067974+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:55.099329+00:00", "trade", 9.5444, 5.0]
["2026-09-04T17:13:55.881034+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:55.985707+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:57.015923+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.110558+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.111426+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:13:57.303582+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.308263+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.310824+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.315686+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.316347+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.330591+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.356593+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.356746+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:13:57.356749+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:13:57.356754+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.356754+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.356755+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:13:57.356758+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:13:57.356761+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.356761+00:00", "trade", 9.52, 180.0]
["2026-09-04T17:13:57.356764+00:00", "trade", 9.52, 373.0]
["2026-09-04T17:13:57.356768+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:13:57.356771+00:00", "trade", 9.52, 6.0]
["2026-09-04T17:13:57.356776+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:13:57.356782+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:13:57.356794+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:13:57.356794+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:13:57.356800+00:00", "trade", 9.52, 1000.0]
["2026-09-04T17:13:57.356800+00:00", "trade", 9.52, 105.0]
["2026-09-04T17:13:57.356803+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.356810+00:00", "trade", 9.52, 140.0]
["2026-09-04T17:13:57.356821+00:00", "trade", 9.52, 30.0]
["2026-09-04T17:13:57.356824+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:13:57.356831+00:00", "trade", 9.52, 50.0]
["2026-09-04T17:13:57.356831+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:13:57.356837+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:13:57.356837+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:13:57.356840+00:00", "trade", 9.52, 57.0]
["2026-09-04T17:13:57.356843+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:13:57.356843+00:00", "trade", 9.52, 900.0]
["2026-09-04T17:13:57.356957+00:00", "trade", 9.52, 500.0]
["2026-09-04T17:13:57.356982+00:00", "trade", 9.52, 727.0]
["2026-09-04T17:13:57.356982+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.356985+00:00", "trade", 9.52, 40.0]
["2026-09-04T17:13:57.356985+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:57.356990+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:13:57.357039+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.357124+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.357204+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357210+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357229+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357229+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357309+00:00", "trade", 9.52, 320.0]
["2026-09-04T17:13:57.357325+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357340+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357345+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357345+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357345+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357402+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:13:57.357410+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357410+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357410+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357415+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357415+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357420+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357420+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357425+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357425+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357425+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357430+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357430+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357450+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357450+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357618+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:13:57.357640+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357655+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357665+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357695+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.357706+00:00", "trade", 9.52, 109.0]
["2026-09-04T17:13:57.357721+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.357850+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:13:57.357880+00:00", "trade", 9.52, 71.0]
["2026-09-04T17:13:57.357961+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.358325+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:13:57.358477+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.358526+00:00", "trade", 9.52, 3.0]
["2026-09-04T17:13:57.358773+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:13:57.359229+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369515+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:13:57.369518+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:13:57.369521+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:13:57.369521+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:13:57.369525+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.369525+00:00", "trade", 9.52, 75.0]
["2026-09-04T17:13:57.369530+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.369530+00:00", "trade", 9.52, 85.0]
["2026-09-04T17:13:57.369530+00:00", "trade", 9.52, 28.0]
["2026-09-04T17:13:57.369530+00:00", "trade", 9.52, 50.0]
["2026-09-04T17:13:57.369533+00:00", "trade", 9.52, 108.0]
["2026-09-04T17:13:57.369533+00:00", "trade", 9.52, 75.0]
["2026-09-04T17:13:57.369536+00:00", "trade", 9.52, 120.0]
["2026-09-04T17:13:57.369609+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369614+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369619+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369671+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.369674+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369677+00:00", "trade", 9.52, 19.0]
["2026-09-04T17:13:57.369681+00:00", "trade", 9.52, 75.0]
["2026-09-04T17:13:57.369681+00:00", "trade", 9.52, 94.0]
["2026-09-04T17:13:57.369687+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.369687+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:13:57.369689+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:13:57.369692+00:00", "trade", 9.52, 198.0]
["2026-09-04T17:13:57.369695+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:13:57.369702+00:00", "trade", 9.52, 50.0]
["2026-09-04T17:13:57.369704+00:00", "trade", 9.52, 120.0]
["2026-09-04T17:13:57.369704+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369710+00:00", "trade", 9.52, 464.0]
["2026-09-04T17:13:57.369722+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.369722+00:00", "trade", 9.52, 197.0]
["2026-09-04T17:13:57.369722+00:00", "trade", 9.52, 236.0]
["2026-09-04T17:13:57.369773+00:00", "trade", 9.52, 500.0]
["2026-09-04T17:13:57.369777+00:00", "trade", 9.52, 75.0]
["2026-09-04T17:13:57.369779+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.369783+00:00", "trade", 9.52, 224.0]
["2026-09-04T17:13:57.369786+00:00", "trade", 9.52, 187.0]
["2026-09-04T17:13:57.369786+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.369788+00:00", "trade", 9.52, 19.0]
["2026-09-04T17:13:57.369792+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.369792+00:00", "trade", 9.52, 120.0]
["2026-09-04T17:13:57.369803+00:00", "trade", 9.52, 236.0]
["2026-09-04T17:13:57.369805+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369814+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369814+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369820+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369820+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369824+00:00", "trade", 9.52, 297.0]
["2026-09-04T17:13:57.369825+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369830+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369834+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369844+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369849+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369849+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:13:57.369860+00:00", "trade", 9.52, 54.0]
["2026-09-04T17:13:57.369863+00:00", "trade", 9.52, 231.0]
["2026-09-04T17:13:57.369864+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.369904+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.369954+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:13:57.369965+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370000+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370095+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370175+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370186+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370190+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370195+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370200+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370205+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370212+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:13:57.370236+00:00", "trade", 9.52, 389.0]
["2026-09-04T17:13:57.370248+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:13:57.370272+00:00", "trade", 9.52, 89.0]
["2026-09-04T17:13:57.370275+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:13:57.370281+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:13:57.370307+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.370310+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370312+00:00", "trade", 9.52, 36.0]
["2026-09-04T17:13:57.370312+00:00", "trade", 9.52, 31.0]
["2026-09-04T17:13:57.370312+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:13:57.370318+00:00", "trade", 9.52, 45.0]
["2026-09-04T17:13:57.370324+00:00", "trade", 9.52, 6.0]
["2026-09-04T17:13:57.370330+00:00", "trade", 9.52, 600.0]
["2026-09-04T17:13:57.370336+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:13:57.370348+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.370348+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.370351+00:00", "trade", 9.52, 192.0]
["2026-09-04T17:13:57.370351+00:00", "trade", 9.52, 203.0]
["2026-09-04T17:13:57.370352+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370360+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.370363+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.370366+00:00", "trade", 9.52, 392.0]
["2026-09-04T17:13:57.370369+00:00", "trade", 9.52, 89.0]
["2026-09-04T17:13:57.370384+00:00", "trade", 9.52, 472.0]
["2026-09-04T17:13:57.370391+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370408+00:00", "trade", 9.52, 17.0]
["2026-09-04T17:13:57.370408+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:13:57.370411+00:00", "trade", 9.52, 30.0]
["2026-09-04T17:13:57.370411+00:00", "trade", 9.52, 206.0]
["2026-09-04T17:13:57.370435+00:00", "trade", 9.52, 3.0]
["2026-09-04T17:13:57.370444+00:00", "trade", 9.52, 85.0]
["2026-09-04T17:13:57.370450+00:00", "trade", 9.52, 361.0]
["2026-09-04T17:13:57.370451+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370451+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370456+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370456+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370456+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370456+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370456+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370461+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370477+00:00", "trade", 9.52, 12.0]
["2026-09-04T17:13:57.370526+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370546+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370546+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370567+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:13:57.370601+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370832+00:00", "trade", 9.52, 6.0]
["2026-09-04T17:13:57.370847+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370962+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.370967+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.371002+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.371042+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.371403+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.371493+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:13:57.371804+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.371804+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.372125+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.372606+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.423484+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:13:57.471060+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.471516+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.589356+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:57.719556+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:58.352685+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:59.223565+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:59.322067+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:13:59.322070+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:13:59.322079+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:13:59.328989+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:14:00.004697+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:00.803138+00:00", "trade", 9.525, 3.0]
["2026-09-04T17:14:01.145856+00:00", "trade", 9.5394, 3.0]
["2026-09-04T17:14:01.323651+00:00", "trade", 9.5389, 100.0]
["2026-09-04T17:14:01.324729+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:01.324769+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:02.511559+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:02.575897+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.285174+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.285651+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.285655+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.295574+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.296015+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.388886+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.824721+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.825588+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.825704+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:04.830911+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:05.056994+00:00", "trade", 9.522, 100.0]
["2026-09-04T17:14:05.065401+00:00", "trade", 9.5223, 1.0]
["2026-09-04T17:14:06.333512+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:06.333978+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:06.599524+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:07.172638+00:00", "trade", 9.5394, 2.0]
["2026-09-04T17:14:07.172696+00:00", "trade", 9.5394, 1.0]
["2026-09-04T17:14:07.510323+00:00", "trade", 9.5212, 2500.0]
["2026-09-04T17:14:07.512023+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.361484+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:08.361487+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:08.361517+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.361978+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.361978+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.362018+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.362254+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.362494+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.362499+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.362534+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.362975+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.372017+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.482294+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.488203+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.488659+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.489135+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.589890+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:08.591173+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:09.731005+00:00", "trade", 9.5386, 100.0]
["2026-09-04T17:14:10.564212+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:10.564493+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:10.566813+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:10.567294+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:10.567334+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:10.723071+00:00", "trade", 9.5388, 100.0]
["2026-09-04T17:14:10.942091+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:14:10.942148+00:00", "trade", 9.52, 6.0]
["2026-09-04T17:14:10.945336+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:14:11.820328+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:11.827239+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.827243+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.827624+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.827828+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:11.828186+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.828301+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.828622+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.828822+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.828827+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.923693+00:00", "trade", 9.52, 450.0]
["2026-09-04T17:14:11.924775+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.925256+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.925256+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.925683+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:14:11.963979+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:11.963983+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:12.387798+00:00", "trade", 9.5201, 8500.0]
["2026-09-04T17:14:12.709014+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:13.371336+00:00", "trade", 9.5371, 10.0]
["2026-09-04T17:14:13.423778+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:14:13.423781+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:14:13.423784+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:13.423784+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:14:13.423793+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423803+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423833+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423833+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423863+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423873+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423878+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423908+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423910+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:13.423948+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423958+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423964+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423964+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.423998+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.424013+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.424053+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.424068+00:00", "trade", 9.52, 59.0]
["2026-09-04T17:14:13.424070+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:13.424224+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.424259+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.424274+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.424314+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:14:13.424317+00:00", "trade", 9.52, 4.0]
["2026-09-04T17:14:13.424319+00:00", "trade", 9.52, 196.0]
["2026-09-04T17:14:13.424324+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:13.424404+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:13.424722+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:14:13.424770+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:13.424825+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:13.424981+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:13.425261+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:13.425895+00:00", "trade", 9.515, 191.0]
["2026-09-04T17:14:13.425983+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:13.426900+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:13.752892+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:14:13.799292+00:00", "trade", 9.5199, 213.0]
["2026-09-04T17:14:14.021012+00:00", "trade", 9.515, 302.0]
["2026-09-04T17:14:14.489279+00:00", "trade", 9.5199, 35.0]
["2026-09-04T17:14:14.509355+00:00", "trade", 9.515, 50.0]
["2026-09-04T17:14:14.605599+00:00", "trade", 9.5167, 8500.0]
["2026-09-04T17:14:14.755854+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:17.628984+00:00", "trade", 9.518, 1.0]
["2026-09-04T17:14:17.787214+00:00", "trade", 9.5169, 1.0]
["2026-09-04T17:14:18.248194+00:00", "trade", 9.5165, 800.0]
["2026-09-04T17:14:19.860025+00:00", "trade", 9.5351, 3.0]
["2026-09-04T17:14:20.136807+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:23.136239+00:00", "trade", 9.515, 150.0]
["2026-09-04T17:14:23.136239+00:00", "trade", 9.515, 150.0]
["2026-09-04T17:14:23.137848+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:23.137851+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:23.138314+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:23.138323+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:23.138496+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:23.138591+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:14:23.138856+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:23.150118+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:23.150474+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:23.897216+00:00", "trade", 9.535, 8.0]
["2026-09-04T17:14:23.898908+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:23.905684+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:14:25.279538+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:14:25.434011+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:26.524974+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:28.466259+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:14:29.642848+00:00", "trade", 9.5359, 300.0]
["2026-09-04T17:14:30.004724+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:30.480374+00:00", "trade", 9.51, 15.0]
["2026-09-04T17:14:30.709528+00:00", "trade", 9.5186, 1.0]
["2026-09-04T17:14:31.689939+00:00", "trade", 9.515, 80.0]
["2026-09-04T17:14:33.932954+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:34.642364+00:00", "trade", 9.5349, 3.0]
["2026-09-04T17:14:35.081709+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:14:35.522101+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:35.823487+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:14:35.829805+00:00", "trade", 9.5101, 25.0]
["2026-09-04T17:14:35.829845+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:14:35.922883+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:14:37.103561+00:00", "trade", 9.5359, 20.0]
["2026-09-04T17:14:37.109873+00:00", "trade", 9.5359, 8.0]
["2026-09-04T17:14:37.432186+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:37.432667+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:37.546101+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:38.024548+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:38.481646+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:14:38.497733+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:38.503096+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:38.560619+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:14:38.561741+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:14:39.048176+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:39.048427+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:39.307793+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:39.308234+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:39.316207+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:14:39.316210+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:14:39.438724+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:14:39.871621+00:00", "trade", 9.5346, 7.0]
["2026-09-04T17:14:39.880155+00:00", "trade", 9.5346, 3.0]
["2026-09-04T17:14:40.632186+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:41.086698+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:14:44.373954+00:00", "trade", 9.5345, 10.0]
["2026-09-04T17:14:44.663055+00:00", "trade", 9.5193, 2.0]
["2026-09-04T17:14:47.734251+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:14:48.132927+00:00", "trade", 9.5345, 1.0]
["2026-09-04T17:14:49.480023+00:00", "trade", 9.515, 800.0]
["2026-09-04T17:14:50.873045+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:14:53.930468+00:00", "trade", 9.5341, 1.0]
["2026-09-04T17:14:53.931494+00:00", "trade", 9.5341, 4.0]
["2026-09-04T17:14:54.792046+00:00", "trade", 9.515, 30.0]
["2026-09-04T17:14:57.328381+00:00", "trade", 9.515, 25.0]
["2026-09-04T17:14:57.328420+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:14:57.328430+00:00", "trade", 9.515, 74.0]
["2026-09-04T17:14:57.328439+00:00", "trade", 9.51, 74.0]
["2026-09-04T17:14:57.889058+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:58.019643+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:58.019704+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:58.020556+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:58.151492+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:14:58.743800+00:00", "trade", 9.5356, 100.0]
["2026-09-04T17:15:00.004742+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:00.394321+00:00", "trade", 9.515, 315.0]
["2026-09-04T17:15:00.394682+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:15:00.784522+00:00", "trade", 9.534, 3.0]
["2026-09-04T17:15:01.039866+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:01.328738+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:15:01.503958+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:15:01.506349+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:15:01.788615+00:00", "trade", 9.52, 9.0]
["2026-09-04T17:15:02.522199+00:00", "trade", 9.5183, 3.0]
["2026-09-04T17:15:02.668141+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:02.935294+00:00", "trade", 9.534, 2.0]
["2026-09-04T17:15:03.241890+00:00", "trade", 9.534, 80.0]
["2026-09-04T17:15:03.447413+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:03.447718+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:03.448460+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:03.448961+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:03.524282+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:03.637210+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:15:03.648957+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:03.848010+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:04.212907+00:00", "trade", 9.5114, 2.0]
["2026-09-04T17:15:04.323981+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:04.324688+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:04.394713+00:00", "trade", 9.5339, 1.0]
["2026-09-04T17:15:04.443056+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:15:04.443940+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:15:04.583763+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:04.583819+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:04.585252+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:04.585723+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:05.108279+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:05.109307+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:15:05.209235+00:00", "trade", 9.5101, 99.0]
["2026-09-04T17:15:05.223459+00:00", "trade", 9.515, 30.0]
["2026-09-04T17:15:05.227305+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:15:08.185071+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:15:08.185478+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:08.187543+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:08.220877+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:08.619254+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:08.619595+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:08.621364+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:09.045266+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:15:09.045266+00:00", "trade", 9.51, 16.0]
["2026-09-04T17:15:09.045352+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:09.046384+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:09.050910+00:00", "trade", 9.51, 8.0]
["2026-09-04T17:15:09.344152+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:15:09.344690+00:00", "trade", 9.51, 15.0]
["2026-09-04T17:15:09.344702+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:15:09.345051+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:15:09.345177+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:15:09.345198+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:15:09.345382+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:15:09.745810+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:09.796694+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:15:09.858058+00:00", "trade", 9.5131, 99.0]
["2026-09-04T17:15:10.507211+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:10.507692+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:11.347062+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:11.452141+00:00", "trade", 9.5102, 99.0]
["2026-09-04T17:15:12.531116+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:12.531632+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:12.589495+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:12.646447+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:15:12.795412+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:15:12.888711+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:13.808447+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:13.946870+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:15:13.946873+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:15:14.099536+00:00", "trade", 9.5336, 7.0]
["2026-09-04T17:15:14.109177+00:00", "trade", 9.5336, 1.0]
["2026-09-04T17:15:14.155469+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:14.262232+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:15:14.426161+00:00", "trade", 9.5349, 18.0]
["2026-09-04T17:15:16.027971+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:16.028493+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:16.379480+00:00", "trade", 9.5335, 10.0]
["2026-09-04T17:15:16.449909+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:16.471791+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:16.511445+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:16.529373+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:16.533092+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:16.629999+00:00", "trade", 9.5335, 4.0]
["2026-09-04T17:15:17.264931+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:17.265372+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:17.377328+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:17.645528+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:17.752916+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:15:17.834786+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:15:18.148199+00:00", "trade", 9.515, 20.0]
["2026-09-04T17:15:19.100569+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:19.101050+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:19.141256+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:19.187364+00:00", "trade", 9.5101, 99.0]
["2026-09-04T17:15:19.891936+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:19.945129+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:15:20.242417+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.348810+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.660967+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.661025+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:15:20.662035+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.715235+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:15:20.715397+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.716374+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.716815+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.755467+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.755908+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.756384+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:20.805004+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:21.191929+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:21.604220+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:15:22.423541+00:00", "trade", 9.5302, 1.0]
["2026-09-04T17:15:23.074694+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:15:23.197554+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:15:23.397129+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:15:24.337374+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.337385+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:15:24.337655+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.337678+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337678+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337678+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337683+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337685+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.337695+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.337713+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337720+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337720+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:15:24.337747+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337747+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:15:24.337786+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.337873+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337894+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:24.337897+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:15:24.337897+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:15:24.337996+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.338141+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.338272+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.338352+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.338568+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.338568+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.338572+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.338592+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.338908+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.347985+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.347985+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.348781+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.349152+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.480360+00:00", "trade", 9.51, 36.0]
["2026-09-04T17:15:24.480419+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:24.848559+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:25.250157+00:00", "trade", 9.5342, 13.0]
["2026-09-04T17:15:25.258216+00:00", "trade", 9.5344, 16.0]
["2026-09-04T17:15:25.302358+00:00", "trade", 9.5189, 13.0]
["2026-09-04T17:15:25.304700+00:00", "trade", 9.5189, 1.0]
["2026-09-04T17:15:25.405468+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:25.406420+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:25.420098+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.156227+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196392+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196395+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196398+00:00", "trade", 9.52, 75.0]
["2026-09-04T17:15:26.196401+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196401+00:00", "trade", 9.52, 600.0]
["2026-09-04T17:15:26.196404+00:00", "trade", 9.52, 48.0]
["2026-09-04T17:15:26.196473+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196521+00:00", "trade", 9.52, 800.0]
["2026-09-04T17:15:26.196521+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196524+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:15:26.196527+00:00", "trade", 9.52, 600.0]
["2026-09-04T17:15:26.196528+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196530+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196530+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196553+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196588+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196643+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196713+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196739+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196769+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196779+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196786+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196789+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196789+00:00", "trade", 9.52, 3.0]
["2026-09-04T17:15:26.196792+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196792+00:00", "trade", 9.52, 14.0]
["2026-09-04T17:15:26.196795+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196795+00:00", "trade", 9.52, 17.0]
["2026-09-04T17:15:26.196799+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196799+00:00", "trade", 9.52, 36.0]
["2026-09-04T17:15:26.196801+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:15:26.196807+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196807+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196807+00:00", "trade", 9.52, 1800.0]
["2026-09-04T17:15:26.196807+00:00", "trade", 9.52, 600.0]
["2026-09-04T17:15:26.196810+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196813+00:00", "trade", 9.52, 48.0]
["2026-09-04T17:15:26.196816+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:15:26.196834+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196839+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196844+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196864+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196899+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196960+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196960+00:00", "trade", 9.52, 525.0]
["2026-09-04T17:15:26.196964+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196964+00:00", "trade", 9.52, 22.0]
["2026-09-04T17:15:26.196964+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196970+00:00", "trade", 9.52, 224.0]
["2026-09-04T17:15:26.196970+00:00", "trade", 9.52, 600.0]
["2026-09-04T17:15:26.196970+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196975+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:15:26.196975+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:15:26.196975+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.196975+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.196981+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:15:26.196981+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:15:26.196981+00:00", "trade", 9.52, 48.0]
["2026-09-04T17:15:26.196985+00:00", "trade", 9.52, 22.0]
["2026-09-04T17:15:26.197009+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.197034+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.197064+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.197070+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.197070+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.197070+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.197075+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.197075+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.197079+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:15:26.197095+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:15:26.197170+00:00", "trade", 9.52, 28.0]
["2026-09-04T17:15:26.197195+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197230+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197305+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197315+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197355+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197385+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197385+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197390+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197390+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197475+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197475+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197541+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197596+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197716+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197756+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197756+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197796+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197796+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.197952+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:26.198433+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.199315+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.199475+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.202460+00:00", "trade", 9.52, 4.0]
["2026-09-04T17:15:26.203970+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:15:26.242308+00:00", "trade", 9.52, 6.0]
["2026-09-04T17:15:26.297869+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.503752+00:00", "trade", 9.5337, 10.0]
["2026-09-04T17:15:26.521340+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:26.969685+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:27.071104+00:00", "trade", 9.532, 9.0]
["2026-09-04T17:15:27.077961+00:00", "trade", 9.532, 1.0]
["2026-09-04T17:15:27.596470+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:27.756059+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:27.756781+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:29.449851+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:15:29.559864+00:00", "trade", 9.525, 99.0]
["2026-09-04T17:15:29.567758+00:00", "trade", 9.5337, 100.0]
["2026-09-04T17:15:30.004774+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.299691+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.826583+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.826613+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.826944+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.862650+00:00", "trade", 9.5299, 5.0]
["2026-09-04T17:15:31.863235+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.863636+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.863716+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.867315+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.867480+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.867961+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:31.869159+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.213593+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.214259+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.215738+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.218740+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.258690+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.259156+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.259617+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.261682+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.261712+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.262003+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.262163+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.262645+00:00", "trade", 9.52, 53.0]
["2026-09-04T17:15:32.304514+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:15:32.304559+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.622962+00:00", "trade", 9.52, 35.0]
["2026-09-04T17:15:32.663775+00:00", "trade", 9.5201, 50.0]
["2026-09-04T17:15:32.737477+00:00", "trade", 9.52, 213.0]
["2026-09-04T17:15:32.908466+00:00", "trade", 9.5203, 67.0]
["2026-09-04T17:15:32.911489+00:00", "trade", 9.525, 11.0]
["2026-09-04T17:15:32.914444+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:15:32.915834+00:00", "trade", 9.525, 224.0]
["2026-09-04T17:15:32.917380+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:32.927580+00:00", "trade", 9.52, 224.0]
["2026-09-04T17:15:33.162458+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:33.162498+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:33.162538+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:33.163059+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:33.178331+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:33.178807+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:33.179303+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:33.224911+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:33.343137+00:00", "trade", 9.5319, 2.0]
["2026-09-04T17:15:34.342041+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.342522+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.374849+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.713399+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.713639+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.713925+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.714000+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.714121+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.714391+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.717443+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.822237+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:34.954883+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:35.016499+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:35.183177+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:15:35.529153+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:36.106755+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:36.107843+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:36.108018+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:36.495424+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:36.495905+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:36.691284+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:37.376989+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:37.430486+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:37.432190+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:37.433508+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:37.735442+00:00", "trade", 9.5318, 8.0]
["2026-09-04T17:15:38.295687+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:38.646942+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:38.826564+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:39.751767+00:00", "trade", 9.5318, 1.0]
["2026-09-04T17:15:40.707309+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:40.976108+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:43.017023+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:43.545780+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:44.355760+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:44.355760+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:44.766591+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:44.766862+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:44.766872+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:44.766892+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:45.133107+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:45.451333+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:45.496184+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:15:45.497308+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:45.554884+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:46.151041+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:46.274812+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:15:46.327197+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:15:46.336106+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:46.519167+00:00", "trade", 9.525, 7000.0]
["2026-09-04T17:15:46.921572+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:47.138884+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:47.139440+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:47.175411+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:48.372983+00:00", "trade", 9.5313, 5.0]
["2026-09-04T17:15:48.378901+00:00", "trade", 9.5313, 2.0]
["2026-09-04T17:15:48.478202+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:48.908495+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:48.946029+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:50.298067+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:50.363278+00:00", "trade", 9.5332, 21.0]
["2026-09-04T17:15:50.837629+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:51.387037+00:00", "trade", 9.5313, 10.0]
["2026-09-04T17:15:51.499483+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:15:54.270446+00:00", "trade", 9.5313, 1.0]
["2026-09-04T17:15:54.661859+00:00", "trade", 9.525, 25.0]
["2026-09-04T17:15:54.663286+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:54.663808+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:55.277076+00:00", "trade", 9.5255, 1.0]
["2026-09-04T17:15:55.278488+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:55.285589+00:00", "trade", 9.5299, 5.0]
["2026-09-04T17:15:55.456988+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:55.534211+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:55.673858+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:55.822787+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:56.085773+00:00", "trade", 9.525, 1000.0]
["2026-09-04T17:15:56.322318+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:15:57.123419+00:00", "trade", 9.5314, 31.0]
["2026-09-04T17:15:57.478321+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:57.525057+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:57.545174+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:15:57.968821+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:15:58.020646+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:15:58.449680+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:58.475246+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:58.672109+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.212794+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.309679+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.310155+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.310395+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.310877+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.410990+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.411466+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.446043+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.452162+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:15:59.452669+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.004801+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.066277+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.066723+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.299361+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.333142+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:16:00.434336+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:16:00.722640+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:16:00.809273+00:00", "trade", 9.5312, 1.0]
["2026-09-04T17:16:00.940402+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:16:00.967378+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.967855+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.968376+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.968536+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.969017+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.969258+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.974576+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:00.977939+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:01.005354+00:00", "trade", 9.5202, 99.0]
["2026-09-04T17:16:01.346018+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:01.346499+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:01.358844+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:01.367586+00:00", "trade", 9.52, 7.0]
["2026-09-04T17:16:01.367601+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:16:01.367604+00:00", "trade", 9.52, 22.0]
["2026-09-04T17:16:01.367619+00:00", "trade", 9.52, 280.0]
["2026-09-04T17:16:01.367622+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:16:01.367622+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:16:01.367640+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:16:01.367640+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:16:01.367748+00:00", "trade", 9.52, 14.0]
["2026-09-04T17:16:01.367787+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:16:01.367825+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:01.367825+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:01.367830+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:16:01.367830+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:16:01.367830+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:01.367830+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:16:01.367832+00:00", "trade", 9.52, 260.0]
["2026-09-04T17:16:01.367835+00:00", "trade", 9.52, 2000.0]
["2026-09-04T17:16:01.367835+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:16:01.367838+00:00", "trade", 9.52, 8.0]
["2026-09-04T17:16:01.368041+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:16:01.368041+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:16:01.368041+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:16:01.368130+00:00", "trade", 9.52, 800.0]
["2026-09-04T17:16:01.368169+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:16:01.368186+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.368286+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.368417+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.368641+00:00", "trade", 9.52, 34.0]
["2026-09-04T17:16:01.368667+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.368692+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:16:01.368717+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.368747+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.368868+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.369928+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:16:01.429809+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:01.430694+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:01.430901+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:01.436840+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:16:01.437155+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.522390+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:16:01.575534+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.719411+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.824495+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:01.865265+00:00", "trade", 9.5307, 4.0]
["2026-09-04T17:16:02.008032+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:02.195818+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:03.005635+00:00", "trade", 9.5195, 79.0]
["2026-09-04T17:16:03.006105+00:00", "trade", 9.5195, 23.0]
["2026-09-04T17:16:03.010597+00:00", "trade", 9.5208, 9.0]
["2026-09-04T17:16:03.010736+00:00", "trade", 9.5201, 15.0]
["2026-09-04T17:16:03.011229+00:00", "trade", 9.5225, 5.0]
["2026-09-04T17:16:05.704102+00:00", "trade", 9.5281, 5.0]
["2026-09-04T17:16:06.003704+00:00", "trade", 9.515, 150.0]
["2026-09-04T17:16:06.017209+00:00", "trade", 9.515, 150.0]
["2026-09-04T17:16:06.065503+00:00", "trade", 9.5326, 40.0]
["2026-09-04T17:16:06.463665+00:00", "trade", 9.5307, 1.0]
["2026-09-04T17:16:07.535111+00:00", "trade", 9.5282, 22.0]
["2026-09-04T17:16:07.956057+00:00", "trade", 9.515, 20.0]
["2026-09-04T17:16:07.956057+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:16:07.956148+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:16:07.956767+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:16:08.101501+00:00", "trade", 9.515, 2000.0]
["2026-09-04T17:16:08.122846+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:16:08.444719+00:00", "trade", 9.51, 30.0]
["2026-09-04T17:16:08.444758+00:00", "trade", 9.51, 70.0]
["2026-09-04T17:16:08.522033+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:16:08.596013+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:08.597166+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:16:08.598214+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:08.612643+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:08.613224+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:08.721963+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:16:09.056475+00:00", "trade", 9.515, 234.0]
["2026-09-04T17:16:09.856865+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:10.510057+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:10.884191+00:00", "trade", 9.5322, 3.0]
["2026-09-04T17:16:10.956584+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:11.085724+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:16:11.154125+00:00", "trade", 9.5302, 4.0]
["2026-09-04T17:16:11.366859+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:16:11.996239+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:12.324934+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:16:13.544100+00:00", "trade", 9.5302, 1.0]
["2026-09-04T17:16:15.951509+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:16.044801+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:16.216133+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:16.967151+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:16:16.967295+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:16:16.967295+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:16:16.967297+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:16:16.967790+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:16.969418+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:16.975844+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:16.987171+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.017944+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.047775+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.120858+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.130937+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.145427+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.155611+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.178470+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.195285+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.241345+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.271105+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:17.394899+00:00", "trade", 9.5299, 2.0]
["2026-09-04T17:16:17.473575+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:18.077216+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:18.228641+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:18.229598+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:18.246624+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:18.447401+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:20.324211+00:00", "trade", 9.5131, 500.0]
["2026-09-04T17:16:20.654946+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:20.979691+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:16:20.980055+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:16:21.462952+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:21.704858+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:21.705634+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:21.793215+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:16:21.793784+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:21.793909+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:16:21.795623+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:21.842505+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:21.848669+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:16:22.121533+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:22.476797+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:23.135485+00:00", "trade", 9.5277, 4.0]
["2026-09-04T17:16:24.028916+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:24.029382+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:24.029953+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:24.030505+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:24.100496+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:16:24.212103+00:00", "trade", 9.5131, 99.0]
["2026-09-04T17:16:26.215783+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:26.257414+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:16:26.311389+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:16:27.402253+00:00", "trade", 9.5276, 10.0]
["2026-09-04T17:16:27.403686+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:28.839404+00:00", "trade", 9.52, 201.0]
["2026-09-04T17:16:29.371687+00:00", "trade", 9.5203, 10.0]
["2026-09-04T17:16:29.372686+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:29.708719+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:29.709677+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:29.736566+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:29.747872+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:29.748163+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:29.970458+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:16:30.004823+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:30.027711+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:16:30.640255+00:00", "trade", 9.52, 150.0]
["2026-09-04T17:16:30.980743+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:30.980813+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:31.996902+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:32.589482+00:00", "trade", 9.515, 239.0]
["2026-09-04T17:16:32.951892+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:33.059986+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:16:33.165955+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:16:33.549712+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:33.550179+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:33.550229+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:33.550284+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:33.555110+00:00", "trade", 9.515, 164.0]
["2026-09-04T17:16:33.556324+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:33.764572+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:33.765155+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:33.765275+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:33.870711+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:35.660895+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:35.827409+00:00", "trade", 9.5275, 5.0]
["2026-09-04T17:16:35.833829+00:00", "trade", 9.5275, 3.0]
["2026-09-04T17:16:36.078387+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:36.134370+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:36.949685+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:16:36.950933+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:16:37.054093+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:16:37.433989+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:37.434069+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.060826+00:00", "trade", 9.5274, 100.0]
["2026-09-04T17:16:38.122662+00:00", "trade", 9.52, 59715.0]
["2026-09-04T17:16:38.122701+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.122761+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.123207+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.123683+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.123793+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.124051+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:16:38.126359+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.353750+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.354000+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:38.483087+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:39.040536+00:00", "trade", 9.5251, 1.0]
["2026-09-04T17:16:39.161334+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:39.403299+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:39.403986+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:40.819414+00:00", "trade", 9.52, 12.0]
["2026-09-04T17:16:40.889962+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:40.890058+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:40.910437+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:41.165467+00:00", "trade", 9.515, 30.0]
["2026-09-04T17:16:41.462393+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:41.462453+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:41.463856+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:41.524320+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:41.532468+00:00", "trade", 9.515, 850.0]
["2026-09-04T17:16:41.630029+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:42.336092+00:00", "trade", 9.5176, 1071.0]
["2026-09-04T17:16:42.336450+00:00", "trade", 9.5176, 1.0]
["2026-09-04T17:16:42.413123+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:43.042417+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:16:44.428702+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:47.033147+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:47.752318+00:00", "trade", 9.525, 8.0]
["2026-09-04T17:16:48.479955+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:16:48.479970+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:16:48.519893+00:00", "trade", 9.525, 50.0]
["2026-09-04T17:16:48.773269+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:16:50.030666+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:50.931858+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:50.933305+00:00", "trade", 9.51, 6.0]
["2026-09-04T17:16:50.933316+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:50.933320+00:00", "trade", 9.51, 17.0]
["2026-09-04T17:16:50.933368+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:16:50.933372+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:16:50.933375+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:16:50.933375+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:16:50.933564+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:16:50.933961+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:16:50.937521+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:51.203458+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:51.203527+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:16:51.810576+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:53.166418+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:53.711313+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:54.573694+00:00", "trade", 9.5249, 3.0]
["2026-09-04T17:16:54.575081+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:16:54.586450+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:16:58.468496+00:00", "trade", 9.5249, 2.0]
["2026-09-04T17:16:58.582798+00:00", "trade", 9.5286, 400.0]
["2026-09-04T17:16:58.902728+00:00", "trade", 9.515, 15.0]
["2026-09-04T17:16:58.903928+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:17:00.004841+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:00.171446+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:00.173503+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:17:00.232627+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:00.401301+00:00", "trade", 9.515, 600.0]
["2026-09-04T17:17:00.419461+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:00.554566+00:00", "trade", 9.51, 30.0]
["2026-09-04T17:17:00.554605+00:00", "trade", 9.51, 46.0]
["2026-09-04T17:17:00.557372+00:00", "trade", 9.51, 24.0]
["2026-09-04T17:17:00.572353+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:00.572771+00:00", "trade", 9.51, 43.0]
["2026-09-04T17:17:00.572834+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:17:00.574849+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:17:00.575288+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:17:00.575672+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:00.575697+00:00", "trade", 9.51, 40.0]
["2026-09-04T17:17:00.575700+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:17:00.575703+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:00.575893+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:17:00.575948+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:00.577020+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:00.577907+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:00.755897+00:00", "trade", 9.51, 55.0]
["2026-09-04T17:17:00.755945+00:00", "trade", 9.51, 45.0]
["2026-09-04T17:17:00.790146+00:00", "trade", 9.515, 780.0]
["2026-09-04T17:17:00.803909+00:00", "trade", 9.515, 180.0]
["2026-09-04T17:17:00.819989+00:00", "trade", 9.52, 40.0]
["2026-09-04T17:17:00.962140+00:00", "trade", 9.51, 45.0]
["2026-09-04T17:17:00.963003+00:00", "trade", 9.51, 55.0]
["2026-09-04T17:17:00.963118+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:00.964035+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:00.978937+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:00.993898+00:00", "trade", 9.51, 31.0]
["2026-09-04T17:17:01.002510+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:01.033286+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:01.034257+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:01.167303+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:01.734086+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:01.735190+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:01.735724+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:01.792323+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:02.571372+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:02.597191+00:00", "trade", 9.51, 55.0]
["2026-09-04T17:17:02.597278+00:00", "trade", 9.51, 45.0]
["2026-09-04T17:17:02.631780+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:03.404108+00:00", "trade", 9.5247, 10.0]
["2026-09-04T17:17:03.485162+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:03.489237+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:03.518546+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:03.946007+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:03.946418+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:03.946523+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:04.020464+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:04.337577+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:04.338535+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:04.408275+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:05.096586+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:05.147071+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:05.148475+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:05.196358+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:05.253272+00:00", "trade", 9.5103, 99.0]
["2026-09-04T17:17:05.789804+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:05.931062+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:05.988429+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:05.989829+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:06.304609+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:17:06.304976+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:17:07.236357+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:07.476690+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:07.477932+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:17:07.478071+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:07.588246+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:08.034639+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:08.212111+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:08.315266+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:08.688869+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:08.840966+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:17:08.841557+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:08.996249+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:09.135035+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:09.135053+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:09.135650+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:09.221324+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:09.322080+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:09.680540+00:00", "trade", 9.51, 101.0]
["2026-09-04T17:17:09.926684+00:00", "trade", 9.5246, 7.0]
["2026-09-04T17:17:09.946262+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:10.089813+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:10.395119+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:10.732302+00:00", "trade", 9.512, 23.0]
["2026-09-04T17:17:10.737219+00:00", "trade", 9.5122, 22.0]
["2026-09-04T17:17:10.836162+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:11.038072+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:11.121721+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:11.871394+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:11.991205+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:11.991223+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:12.025119+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:17:12.183509+00:00", "trade", 9.51, 151.0]
["2026-09-04T17:17:12.183653+00:00", "trade", 9.51, 36.0]
["2026-09-04T17:17:12.184745+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:17:12.190657+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:17:12.193247+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:12.322232+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:12.541182+00:00", "trade", 9.51, 49.0]
["2026-09-04T17:17:12.541224+00:00", "trade", 9.51, 51.0]
["2026-09-04T17:17:12.802846+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:12.874827+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:13.430146+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:13.542523+00:00", "trade", 9.5131, 99.0]
["2026-09-04T17:17:13.953230+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:14.480115+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:14.481119+00:00", "trade", 9.515, 13.0]
["2026-09-04T17:17:15.326576+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:18.400890+00:00", "trade", 9.5245, 11.0]
["2026-09-04T17:17:18.752519+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:17:18.752552+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:17:18.754182+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:17:20.110358+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:22.229310+00:00", "trade", 9.5245, 5.0]
["2026-09-04T17:17:23.182529+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:23.230665+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:23.317379+00:00", "trade", 9.51, 15.0]
["2026-09-04T17:17:23.317391+00:00", "trade", 9.515, 15.0]
["2026-09-04T17:17:23.317407+00:00", "trade", 9.515, 30.0]
["2026-09-04T17:17:23.317476+00:00", "trade", 9.51, 30.0]
["2026-09-04T17:17:23.317500+00:00", "trade", 9.515, 31.0]
["2026-09-04T17:17:23.317527+00:00", "trade", 9.51, 31.0]
["2026-09-04T17:17:23.317626+00:00", "trade", 9.515, 23.0]
["2026-09-04T17:17:23.318021+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:23.423737+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:23.530411+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:23.531087+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:24.017431+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:17:24.069960+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:17:24.091978+00:00", "trade", 9.52, 3693.0]
["2026-09-04T17:17:24.096862+00:00", "trade", 9.52, 193.0]
["2026-09-04T17:17:24.228389+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:17:24.255107+00:00", "trade", 9.515, 294.0]
["2026-09-04T17:17:24.255168+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:24.271688+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:24.279176+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:17:24.282162+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:24.285356+00:00", "trade", 9.5114, 37.0]
["2026-09-04T17:17:24.850558+00:00", "trade", 9.51, 135.0]
["2026-09-04T17:17:24.852528+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:24.922249+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:17:25.108653+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:25.458683+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:25.458690+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:17:25.459355+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:25.459555+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:25.476842+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:25.483917+00:00", "trade", 9.5279, 100.0]
["2026-09-04T17:17:25.819085+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:26.101967+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:26.921314+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:27.273572+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:27.515547+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:27.615454+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:27.868701+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:28.609141+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:28.771008+00:00", "trade", 9.5177, 26.0]
["2026-09-04T17:17:28.772394+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:28.856917+00:00", "trade", 9.514, 100.0]
["2026-09-04T17:17:30.004858+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:31.203417+00:00", "trade", 9.5243, 6.0]
["2026-09-04T17:17:31.959353+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:32.181847+00:00", "trade", 9.5191, 100.0]
["2026-09-04T17:17:34.816251+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:17:34.816886+00:00", "trade", 9.515, 13.0]
["2026-09-04T17:17:34.817093+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:17:34.817102+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:34.817123+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:17:34.876982+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:34.882589+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:34.884078+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:17:34.942989+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:35.209388+00:00", "trade", 9.515, 107.0]
["2026-09-04T17:17:35.702025+00:00", "trade", 9.5225, 10.0]
["2026-09-04T17:17:36.477225+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:36.504630+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:36.505106+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:36.558658+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:37.136578+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:17:37.216968+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:37.217680+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:37.218146+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:37.335379+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:37.557352+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:37.557873+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:37.558570+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:37.707378+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:38.085257+00:00", "trade", 9.52, 7.0]
["2026-09-04T17:17:38.085269+00:00", "trade", 9.515, 7.0]
["2026-09-04T17:17:38.085417+00:00", "trade", 9.515, 993.0]
["2026-09-04T17:17:38.117121+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:38.117603+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:38.118155+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:38.435115+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:38.541282+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:38.581235+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:38.581982+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:38.581982+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:38.582263+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:38.673850+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:39.234652+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:39.987918+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.022419+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:40.022422+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:17:40.023443+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.197947+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.198063+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.271893+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.310425+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.389292+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.389568+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.429944+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.430420+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.434705+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.435467+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.520053+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.567453+00:00", "trade", 9.514, 1.0]
["2026-09-04T17:17:40.568829+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.694548+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:40.884489+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:41.802410+00:00", "trade", 9.515, 21.0]
["2026-09-04T17:17:42.308308+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:17:42.323443+00:00", "trade", 9.5224, 6.0]
["2026-09-04T17:17:42.538304+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:42.756142+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:44.614859+00:00", "trade", 9.5223, 4.0]
["2026-09-04T17:17:44.901259+00:00", "trade", 9.5209, 1.0]
["2026-09-04T17:17:44.901270+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:45.277058+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:45.767795+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:17:46.696201+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:46.797136+00:00", "trade", 9.515, 15.0]
["2026-09-04T17:17:46.922855+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:46.997036+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:47.010242+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:47.632347+00:00", "trade", 9.515, 50.0]
["2026-09-04T17:17:47.940984+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:47.940984+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:47.956426+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:47.977596+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:48.080390+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:48.080471+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:48.503446+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:48.603778+00:00", "trade", 9.5277, 3.0]
["2026-09-04T17:17:48.604802+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:48.605029+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:17:49.471581+00:00", "trade", 9.5101, 300.0]
["2026-09-04T17:17:49.509652+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:49.509657+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:49.729759+00:00", "trade", 9.515, 112.0]
["2026-09-04T17:17:49.730367+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:49.730883+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:49.803711+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:49.803711+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:50.025303+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:50.025779+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.019866+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.020302+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.128901+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.662779+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.662844+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:51.662847+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:17:51.662851+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:17:51.662851+00:00", "trade", 9.51, 10000.0]
["2026-09-04T17:17:51.662856+00:00", "trade", 9.51, 123.0]
["2026-09-04T17:17:51.662862+00:00", "trade", 9.51, 10000.0]
["2026-09-04T17:17:51.662862+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:17:51.662862+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.662868+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:17:51.662868+00:00", "trade", 9.51, 9996.0]
["2026-09-04T17:17:51.662868+00:00", "trade", 9.51, 140.0]
["2026-09-04T17:17:51.662868+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:17:51.662868+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.662871+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:17:51.662874+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:17:51.662874+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:17:51.662877+00:00", "trade", 9.51, 9.0]
["2026-09-04T17:17:51.662880+00:00", "trade", 9.51, 80.0]
["2026-09-04T17:17:51.662880+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:17:51.662883+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.662886+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:17:51.662904+00:00", "trade", 9.51, 469.0]
["2026-09-04T17:17:51.662910+00:00", "trade", 9.51, 40.0]
["2026-09-04T17:17:51.662913+00:00", "trade", 9.51, 948.0]
["2026-09-04T17:17:51.662916+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.662919+00:00", "trade", 9.51, 13.0]
["2026-09-04T17:17:51.662919+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:17:51.662920+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.662923+00:00", "trade", 9.51, 63.0]
["2026-09-04T17:17:51.662923+00:00", "trade", 9.51, 321.0]
["2026-09-04T17:17:51.662928+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.662928+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:17:51.662928+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:51.662931+00:00", "trade", 9.51, 132.0]
["2026-09-04T17:17:51.662931+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:17:51.662936+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:17:51.662936+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:51.662941+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.662941+00:00", "trade", 9.51, 50.0]
["2026-09-04T17:17:51.662941+00:00", "trade", 9.51, 30.0]
["2026-09-04T17:17:51.662947+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:17:51.662947+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:51.662947+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:17:51.662952+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:17:51.662952+00:00", "trade", 9.51, 2500.0]
["2026-09-04T17:17:51.662952+00:00", "trade", 9.51, 10000.0]
["2026-09-04T17:17:51.662952+00:00", "trade", 9.51, 50.0]
["2026-09-04T17:17:51.662952+00:00", "trade", 9.51, 104.0]
["2026-09-04T17:17:51.662955+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:51.662955+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.662959+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:51.662959+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.662959+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:17:51.662964+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:17:51.662964+00:00", "trade", 9.51, 1100.0]
["2026-09-04T17:17:51.662964+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:17:51.662964+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:51.662964+00:00", "trade", 9.51, 21.0]
["2026-09-04T17:17:51.662967+00:00", "trade", 9.51, 120.0]
["2026-09-04T17:17:51.662970+00:00", "trade", 9.51, 145.0]
["2026-09-04T17:17:51.663055+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663093+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:17:51.663096+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663096+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663097+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:17:51.663099+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:17:51.663100+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663104+00:00", "trade", 9.51, 8.0]
["2026-09-04T17:17:51.663104+00:00", "trade", 9.51, 10000.0]
["2026-09-04T17:17:51.663110+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.663110+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.663110+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:17:51.663115+00:00", "trade", 9.51, 255.0]
["2026-09-04T17:17:51.663115+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:17:51.663115+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:17:51.663118+00:00", "trade", 9.51, 70.0]
["2026-09-04T17:17:51.663118+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:17:51.663136+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663136+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663141+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663141+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663141+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663145+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663145+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663155+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663155+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663160+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663160+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663276+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663301+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:17:51.663371+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:17:51.663391+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:17:51.663396+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.663397+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:17:51.663456+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:17:51.663544+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.663546+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.663646+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.663702+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.663887+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.663917+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:17:51.663942+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.664032+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.664076+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:17:51.664153+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.664153+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.664273+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.664514+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.664525+00:00", "trade", 9.51, 42.0]
["2026-09-04T17:17:51.664955+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.665312+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:17:51.669119+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:17:51.669237+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:17:51.672202+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:17:51.677630+00:00", "trade", 9.505, 10.0]
["2026-09-04T17:17:51.677747+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:17:51.678808+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:17:51.679876+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:51.679915+00:00", "trade", 9.5, 15.0]
["2026-09-04T17:17:51.680237+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:51.680475+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:51.681103+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:17:51.681268+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:51.681286+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:51.681695+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:51.681746+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:51.682128+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:51.682189+00:00", "trade", 9.505, 500.0]
["2026-09-04T17:17:51.684594+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:51.727012+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.727278+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.739662+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.769194+00:00", "trade", 9.505, 50.0]
["2026-09-04T17:17:51.863902+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:51.978768+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:17:52.012215+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:52.012909+00:00", "trade", 9.505, 103.0]
["2026-09-04T17:17:52.014989+00:00", "trade", 9.505, 10.0]
["2026-09-04T17:17:52.057688+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.058037+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:52.058037+00:00", "trade", 9.505, 16.0]
["2026-09-04T17:17:52.058587+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:52.058782+00:00", "trade", 9.505, 10.0]
["2026-09-04T17:17:52.058849+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:52.058954+00:00", "trade", 9.505, 500.0]
["2026-09-04T17:17:52.059107+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:52.059489+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.059658+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.059706+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.059889+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.060205+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.060250+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.060850+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:52.061669+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.065004+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.065206+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.065389+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.065410+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.065795+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.065795+00:00", "trade", 9.505, 25.0]
["2026-09-04T17:17:52.065861+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.066186+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.070919+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.072543+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.073572+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.081111+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.081450+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.081814+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.083817+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.092784+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.256923+00:00", "trade", 9.505, 600.0]
["2026-09-04T17:17:52.256975+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:52.257308+00:00", "trade", 9.505, 275.0]
["2026-09-04T17:17:52.257606+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:52.258214+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.258316+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.258683+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:52.258716+00:00", "trade", 9.505, 225.0]
["2026-09-04T17:17:52.259049+00:00", "trade", 9.505, 500.0]
["2026-09-04T17:17:52.259197+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:52.259552+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:52.259895+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:52.295770+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.296200+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:52.296997+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.297255+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.305489+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:52.453633+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:52.483139+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:52.483620+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:52.664966+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:17:53.046082+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.051619+00:00", "trade", 9.5, 1100.0]
["2026-09-04T17:17:53.051725+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:17:53.051728+00:00", "trade", 9.5, 6.0]
["2026-09-04T17:17:53.051731+00:00", "trade", 9.5, 6.0]
["2026-09-04T17:17:53.051731+00:00", "trade", 9.5, 6.0]
["2026-09-04T17:17:53.051733+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:17:53.051736+00:00", "trade", 9.505, 800.0]
["2026-09-04T17:17:53.052022+00:00", "trade", 9.5, 120.0]
["2026-09-04T17:17:53.052028+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:17:53.052046+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:53.052046+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:53.052076+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.052121+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.052137+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.052227+00:00", "trade", 9.5, 12.0]
["2026-09-04T17:17:53.052248+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:53.052251+00:00", "trade", 9.505, 400.0]
["2026-09-04T17:17:53.052252+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.052602+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.052647+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.052683+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.052687+00:00", "trade", 9.5001, 100.0]
["2026-09-04T17:17:53.052783+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:53.053411+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:17:53.053469+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:53.053470+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.053874+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:17:53.053881+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:17:53.053911+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:17:53.053920+00:00", "trade", 9.5, 4.0]
["2026-09-04T17:17:53.053944+00:00", "trade", 9.505, 20.0]
["2026-09-04T17:17:53.053959+00:00", "trade", 9.5, 20.0]
["2026-09-04T17:17:53.053976+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.053977+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:17:53.054010+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:17:53.054019+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:17:53.054028+00:00", "trade", 9.5, 131.0]
["2026-09-04T17:17:53.054040+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:17:53.054049+00:00", "trade", 9.505, 131.0]
["2026-09-04T17:17:53.054085+00:00", "trade", 9.505, 25.0]
["2026-09-04T17:17:53.054091+00:00", "trade", 9.5, 16.0]
["2026-09-04T17:17:53.054124+00:00", "trade", 9.5, 25.0]
["2026-09-04T17:17:53.054151+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:17:53.054182+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:17:53.054214+00:00", "trade", 9.505, 16.0]
["2026-09-04T17:17:53.056166+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:17:53.057524+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.058256+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:17:53.060364+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:17:53.140676+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.141629+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:53.143241+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.143370+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.143608+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.144426+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.146705+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.149541+00:00", "trade", 9.505, 114.0]
["2026-09-04T17:17:53.149619+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.155672+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.159073+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.164276+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:53.165340+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:53.166173+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:53.361857+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:54.162107+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:17:54.162309+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:54.162312+00:00", "trade", 9.505, 400.0]
["2026-09-04T17:17:54.162721+00:00", "trade", 9.505, 9.0]
["2026-09-04T17:17:54.162766+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:17:54.162919+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:54.162919+00:00", "trade", 9.505, 400.0]
["2026-09-04T17:17:54.162988+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:17:54.163945+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:54.163948+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:17:54.164994+00:00", "trade", 9.505, 560.0]
["2026-09-04T17:17:54.164998+00:00", "trade", 9.505, 140.0]
["2026-09-04T17:17:54.503764+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:54.504029+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:54.504603+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:54.504877+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:54.548817+00:00", "trade", 9.517, 6.0]
["2026-09-04T17:17:54.906481+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:55.959155+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:55.960233+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:55.960669+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:55.966170+00:00", "trade", 9.5, 400.0]
["2026-09-04T17:17:56.697884+00:00", "trade", 9.505, 600.0]
["2026-09-04T17:17:56.715770+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:56.723050+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:57.282957+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:17:57.623865+00:00", "trade", 9.5169, 1.0]
["2026-09-04T17:17:57.623917+00:00", "trade", 9.5169, 1.0]
["2026-09-04T17:17:57.817346+00:00", "trade", 9.505, 163.0]
["2026-09-04T17:17:57.817438+00:00", "trade", 9.505, 1100.0]
["2026-09-04T17:17:57.817526+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:57.817872+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:57.819694+00:00", "trade", 9.5099, 3637.0]
["2026-09-04T17:17:57.820078+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:57.922824+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:57.923110+00:00", "trade", 9.505, 17.0]
["2026-09-04T17:17:57.924075+00:00", "trade", 9.505, 16.0]
["2026-09-04T17:17:57.924156+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:57.924995+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:57.925864+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:57.928002+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:58.055397+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:58.096288+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:17:58.096493+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:58.130843+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:17:58.330481+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:58.330962+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:58.668693+00:00", "trade", 9.5, 400.0]
["2026-09-04T17:17:58.966688+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:17:59.669955+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:17:59.670084+00:00", "trade", 9.505, 7.0]
["2026-09-04T17:18:00.004886+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:00.987988+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:18:02.363724+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:18:02.365395+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:02.365871+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:02.368475+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:18:02.369023+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:18:02.369657+00:00", "trade", 9.505, 150.0]
["2026-09-04T17:18:02.370024+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:18:02.370842+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:18:02.429734+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:18:03.010269+00:00", "trade", 9.5132, 108.0]
["2026-09-04T17:18:03.014846+00:00", "trade", 9.5132, 44.0]
["2026-09-04T17:18:03.699586+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:03.706719+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:18:05.431191+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:18:05.698713+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:18:05.698827+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:18:05.699615+00:00", "trade", 9.51, 4092.0]
["2026-09-04T17:18:05.699744+00:00", "trade", 9.51, 1000.0]
["2026-09-04T17:18:05.699961+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:18:05.700117+00:00", "trade", 9.51, 963.0]
["2026-09-04T17:18:05.700156+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:18:05.700226+00:00", "trade", 9.51, 63.0]
["2026-09-04T17:18:05.700231+00:00", "trade", 9.51, 63.0]
["2026-09-04T17:18:05.700244+00:00", "trade", 9.51, 63.0]
["2026-09-04T17:18:05.700250+00:00", "trade", 9.51, 963.0]
["2026-09-04T17:18:05.700316+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700391+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:18:05.700397+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700412+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700412+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700418+00:00", "trade", 9.51, 295.0]
["2026-09-04T17:18:05.700418+00:00", "trade", 9.51, 51.0]
["2026-09-04T17:18:05.700421+00:00", "trade", 9.51, 600.0]
["2026-09-04T17:18:05.700421+00:00", "trade", 9.51, 68.0]
["2026-09-04T17:18:05.700424+00:00", "trade", 9.51, 49.0]
["2026-09-04T17:18:05.700427+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700434+00:00", "trade", 9.51, 13.0]
["2026-09-04T17:18:05.700436+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700439+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700439+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:18:05.700445+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700448+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700451+00:00", "trade", 9.51, 32.0]
["2026-09-04T17:18:05.700454+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700457+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700460+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700460+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:18:05.700467+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700467+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:18:05.700470+00:00", "trade", 9.51, 700.0]
["2026-09-04T17:18:05.700470+00:00", "trade", 9.51, 16.0]
["2026-09-04T17:18:05.700475+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:18:05.700475+00:00", "trade", 9.51, 800.0]
["2026-09-04T17:18:05.700475+00:00", "trade", 9.51, 2200.0]
["2026-09-04T17:18:05.700480+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700480+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700480+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:18:05.700484+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700484+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700484+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700484+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:18:05.700484+00:00", "trade", 9.51, 2500.0]
["2026-09-04T17:18:05.700490+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:18:05.700490+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700490+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700490+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700494+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700494+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700499+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:18:05.700501+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700502+00:00", "trade", 9.51, 700.0]
["2026-09-04T17:18:05.700508+00:00", "trade", 9.51, 118.0]
["2026-09-04T17:18:05.700508+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:18:05.700514+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700514+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700514+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:18:05.700518+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700518+00:00", "trade", 9.51, 65.0]
["2026-09-04T17:18:05.700521+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700521+00:00", "trade", 9.51, 13.0]
["2026-09-04T17:18:05.700526+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700526+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700526+00:00", "trade", 9.51, 4530.0]
["2026-09-04T17:18:05.700526+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700529+00:00", "trade", 9.51, 39.0]
["2026-09-04T17:18:05.700532+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:18:05.700538+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700538+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700544+00:00", "trade", 9.51, 1361.0]
["2026-09-04T17:18:05.700546+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700576+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700596+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700601+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700601+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700604+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:18:05.700608+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:18:05.700608+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:18:05.700637+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700667+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700679+00:00", "trade", 9.51, 700.0]
["2026-09-04T17:18:05.700686+00:00", "trade", 9.51, 246.0]
["2026-09-04T17:18:05.700686+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700687+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700689+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700695+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700695+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700695+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:18:05.700701+00:00", "trade", 9.51, 13.0]
["2026-09-04T17:18:05.700701+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:18:05.700701+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.700717+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700742+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700742+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700757+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700767+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700797+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700809+00:00", "trade", 9.51, 25681.0]
["2026-09-04T17:18:05.700812+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700851+00:00", "trade", 9.51, 60.0]
["2026-09-04T17:18:05.700882+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700887+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700897+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700927+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:18:05.700937+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.700941+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:18:05.700943+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.700953+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.700969+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:18:05.700972+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.701093+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.701093+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.701098+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.701108+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.701110+00:00", "trade", 9.51, 1200.0]
["2026-09-04T17:18:05.701113+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.701143+00:00", "trade", 9.51, 3330.0]
["2026-09-04T17:18:05.701143+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:18:05.701155+00:00", "trade", 9.51, 39.0]
["2026-09-04T17:18:05.701158+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.701173+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701193+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701221+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:18:05.701223+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701228+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:18:05.701228+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701233+00:00", "trade", 9.51, 645.0]
["2026-09-04T17:18:05.701278+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701313+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701313+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701313+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701418+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701418+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701434+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701483+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701483+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701514+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701734+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701845+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701847+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:18:05.701847+00:00", "trade", 9.51, 700.0]
["2026-09-04T17:18:05.701849+00:00", "trade", 9.51, 170.0]
["2026-09-04T17:18:05.701849+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701861+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:18:05.701879+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701879+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701919+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.701919+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.702155+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.702356+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.702436+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.702757+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.702957+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.703148+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:18:05.703151+00:00", "trade", 9.51, 381.0]
["2026-09-04T17:18:05.703398+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.703874+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.703995+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.704032+00:00", "trade", 9.515, 365.0]
["2026-09-04T17:18:05.704060+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.704095+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.704390+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.704405+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.704711+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.704878+00:00", "trade", 9.515, 292.0]
["2026-09-04T17:18:05.705217+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.705443+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.710441+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:18:05.719330+00:00", "trade", 9.51, 74.0]
["2026-09-04T17:18:05.721601+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.778988+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.779504+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.807150+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.807591+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.907848+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:18:05.908073+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:18:05.908395+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.908404+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:05.908903+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:05.908952+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:05.909022+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.909288+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:05.909406+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:05.909548+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:05.909631+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:05.909923+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:05.909998+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:18:05.911896+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:05.994739+00:00", "trade", 9.52, 240.0]
["2026-09-04T17:18:06.026251+00:00", "trade", 9.5199, 45.0]
["2026-09-04T17:18:06.046508+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:06.130671+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:06.134683+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:06.380778+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:06.520731+00:00", "trade", 9.515, 52.0]
["2026-09-04T17:18:06.701290+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:06.797455+00:00", "trade", 9.5199, 32.0]
["2026-09-04T17:18:06.809366+00:00", "trade", 9.5145, 7.0]
["2026-09-04T17:18:07.111278+00:00", "trade", 9.515, 361.0]
["2026-09-04T17:18:07.111639+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:18:07.152187+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:07.152206+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.152216+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.296113+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.368816+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.375544+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.375546+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.375552+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.375552+00:00", "trade", 9.515, 400.0]
["2026-09-04T17:18:07.375556+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:18:07.375556+00:00", "trade", 9.515, 400.0]
["2026-09-04T17:18:07.375558+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.375558+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:18:07.375702+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.376103+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:18:07.376464+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.376502+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.376508+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.376584+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.376620+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.376624+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.376780+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.376839+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.376845+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.376872+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.376878+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.376940+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.376962+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.377176+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.377181+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.378384+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.381220+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.458721+00:00", "trade", 9.515, 150.0]
["2026-09-04T17:18:07.458931+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:07.459367+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:07.459689+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:07.460005+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:07.460742+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:18:07.461111+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:18:07.461665+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461674+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461695+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461701+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461701+00:00", "trade", 9.52, 790.0]
["2026-09-04T17:18:07.461707+00:00", "trade", 9.52, 700.0]
["2026-09-04T17:18:07.461852+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461854+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461861+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:18:07.461861+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461861+00:00", "trade", 9.52, 1200.0]
["2026-09-04T17:18:07.461866+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461866+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.461866+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:18:07.462245+00:00", "trade", 9.52, 360.0]
["2026-09-04T17:18:07.462263+00:00", "trade", 9.52, 475.0]
["2026-09-04T17:18:07.462269+00:00", "trade", 9.52, 225.0]
["2026-09-04T17:18:07.462272+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462278+00:00", "trade", 9.52, 600.0]
["2026-09-04T17:18:07.462290+00:00", "trade", 9.52, 35.0]
["2026-09-04T17:18:07.462328+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.462328+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.462332+00:00", "trade", 9.52, 65.0]
["2026-09-04T17:18:07.462333+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.462338+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462341+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:18:07.462347+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462347+00:00", "trade", 9.52, 645.0]
["2026-09-04T17:18:07.462360+00:00", "trade", 9.52, 240.0]
["2026-09-04T17:18:07.462362+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462374+00:00", "trade", 9.52, 27.0]
["2026-09-04T17:18:07.462414+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462417+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462419+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:18:07.462423+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462423+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:18:07.462428+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.462438+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.462456+00:00", "trade", 9.52, 101.0]
["2026-09-04T17:18:07.462459+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462509+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:18:07.462524+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:18:07.462529+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:18:07.462574+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:18:07.462579+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:18:07.462584+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:18:07.462589+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:18:07.462594+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:18:07.462649+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:18:07.462651+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:18:07.462689+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.462704+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.462714+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.462769+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.462831+00:00", "trade", 9.52, 3.0]
["2026-09-04T17:18:07.462855+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.462860+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.462910+00:00", "trade", 9.52, 234.0]
["2026-09-04T17:18:07.462970+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463090+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463130+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463170+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463190+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463250+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463250+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463290+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463331+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463606+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463651+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463732+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.463971+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:18:07.464729+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.464849+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.465442+00:00", "trade", 9.52, 20.0]
["2026-09-04T17:18:07.470665+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:18:07.470785+00:00", "trade", 9.52, 1600.0]
["2026-09-04T17:18:07.476863+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:18:07.477815+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.484191+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:18:07.503049+00:00", "trade", 9.52, 111.0]
["2026-09-04T17:18:07.503741+00:00", "trade", 9.52, 140.0]
["2026-09-04T17:18:07.504303+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.504343+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.504429+00:00", "trade", 9.52, 112.0]
["2026-09-04T17:18:07.504544+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.505020+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.506984+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.507178+00:00", "trade", 9.52, 90.0]
["2026-09-04T17:18:07.509033+00:00", "trade", 9.52, 72.0]
["2026-09-04T17:18:07.510934+00:00", "trade", 9.525, 57.0]
["2026-09-04T17:18:07.513676+00:00", "trade", 9.52, 46.0]
["2026-09-04T17:18:07.515766+00:00", "trade", 9.52, 37.0]
["2026-09-04T17:18:07.518632+00:00", "trade", 9.525, 29.0]
["2026-09-04T17:18:07.527272+00:00", "trade", 9.52, 6.0]
["2026-09-04T17:18:07.541083+00:00", "trade", 9.525, 24.0]
["2026-09-04T17:18:07.563604+00:00", "trade", 9.525, 19.0]
["2026-09-04T17:18:07.563905+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.586568+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.600522+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:07.682416+00:00", "trade", 9.525, 15.0]
["2026-09-04T17:18:07.683237+00:00", "trade", 9.525, 12.0]
["2026-09-04T17:18:07.696303+00:00", "trade", 9.525, 10.0]
["2026-09-04T17:18:07.857522+00:00", "trade", 9.525, 8.0]
["2026-09-04T17:18:07.882055+00:00", "trade", 9.525, 6.0]
["2026-09-04T17:18:07.904873+00:00", "trade", 9.525, 5.0]
["2026-09-04T17:18:08.433421+00:00", "trade", 9.5286, 12.0]
["2026-09-04T17:18:08.458955+00:00", "trade", 9.525, 4.0]
["2026-09-04T17:18:08.529223+00:00", "trade", 9.525, 3.0]
["2026-09-04T17:18:08.709309+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:18:08.779123+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:18:08.803712+00:00", "trade", 9.5127, 7.0]
["2026-09-04T17:18:08.858261+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:08.858463+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:18:08.948040+00:00", "trade", 9.5286, 1.0]
["2026-09-04T17:18:09.197032+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:18:09.372535+00:00", "trade", 9.5102, 6.0]
["2026-09-04T17:18:09.966540+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:18:09.987999+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:18:10.275840+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:18:10.276602+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:10.317597+00:00", "trade", 9.5147, 3.0]
["2026-09-04T17:18:10.322294+00:00", "trade", 9.5147, 2.0]
["2026-09-04T17:18:10.372394+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:10.532199+00:00", "trade", 9.5201, 25.0]
["2026-09-04T17:18:10.584223+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:11.060901+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:11.060901+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:11.061141+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:11.189702+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:12.521812+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:12.675568+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:13.297225+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:18:13.529943+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:13.530420+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:13.630164+00:00", "trade", 9.5102, 1.0]
["2026-09-04T17:18:13.631535+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:14.418238+00:00", "trade", 9.5146, 11.0]
["2026-09-04T17:18:14.519480+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:18:14.519892+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:18:14.520422+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:14.520502+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:14.804912+00:00", "trade", 9.525, 3.0]
["2026-09-04T17:18:14.854491+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:14.854571+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:14.991457+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:16.147612+00:00", "trade", 9.5237, 1.0]
["2026-09-04T17:18:16.815677+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:16.882566+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:19.230765+00:00", "trade", 9.5144, 5.0]
["2026-09-04T17:18:19.473393+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:19.473433+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:19.473875+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:20.960397+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:20.962437+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:21.534211+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.032361+00:00", "trade", 9.5259, 3.0]
["2026-09-04T17:18:22.033788+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.123456+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.124262+00:00", "trade", 9.5144, 4.0]
["2026-09-04T17:18:22.136457+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.137179+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.147699+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.713043+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.713449+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.718806+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:22.874336+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:23.762226+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:23.763083+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:23.804725+00:00", "trade", 9.525, 16.0]
["2026-09-04T17:18:24.787133+00:00", "trade", 9.5144, 1.0]
["2026-09-04T17:18:24.826255+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:24.826330+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:24.826370+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:24.956900+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:24.973815+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.065488+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.221536+00:00", "trade", 9.525, 1000.0]
["2026-09-04T17:18:25.223479+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:18:25.227102+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.444013+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.445732+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.446093+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.446093+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.496427+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.496468+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.550064+00:00", "trade", 9.5205, 240.0]
["2026-09-04T17:18:25.550686+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.550692+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.560570+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.569852+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:25.597195+00:00", "trade", 9.525, 45.0]
["2026-09-04T17:18:26.562857+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:27.059507+00:00", "trade", 9.5144, 100.0]
["2026-09-04T17:18:27.215749+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:27.215869+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:27.237335+00:00", "trade", 9.525, 3.0]
["2026-09-04T17:18:27.237997+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:27.630062+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:18:29.031023+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:29.111115+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:18:29.157079+00:00", "trade", 9.5221, 99.0]
["2026-09-04T17:18:29.382012+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:29.382092+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:29.382110+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:18:29.387926+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:29.388372+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:30.004912+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:30.145461+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:30.222806+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:18:31.102616+00:00", "trade", 9.525, 19.0]
["2026-09-04T17:18:31.133169+00:00", "trade", 9.5144, 3.0]
["2026-09-04T17:18:31.852734+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:31.934363+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:32.502521+00:00", "trade", 9.5144, 1.0]
["2026-09-04T17:18:33.102426+00:00", "trade", 9.5197, 100.0]
["2026-09-04T17:18:34.241127+00:00", "trade", 9.525, 500.0]
["2026-09-04T17:18:35.478135+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:18:35.495621+00:00", "trade", 9.525, 176.0]
["2026-09-04T17:18:35.905535+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:36.378469+00:00", "trade", 9.5221, 10.0]
["2026-09-04T17:18:37.061100+00:00", "trade", 9.525, 105.0]
["2026-09-04T17:18:37.464942+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:38.061113+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:38.314626+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:18:38.433841+00:00", "trade", 9.5231, 99.0]
["2026-09-04T17:18:39.549926+00:00", "trade", 9.525, 10.0]
["2026-09-04T17:18:39.550942+00:00", "trade", 9.525, 8.0]
["2026-09-04T17:18:39.708381+00:00", "trade", 9.5144, 11.0]
["2026-09-04T17:18:40.936311+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:18:40.936726+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:18:40.937159+00:00", "trade", 9.52, 2.0]
["2026-09-04T17:18:40.937329+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:40.937610+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:42.051452+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:42.051452+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:42.387466+00:00", "trade", 9.525, 5.0]
["2026-09-04T17:18:42.686055+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:42.686090+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:42.802136+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:43.171694+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:44.020034+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:18:44.020094+00:00", "trade", 9.525, 35.0]
["2026-09-04T17:18:44.204734+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:44.205586+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:44.353117+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:46.777027+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:47.861824+00:00", "trade", 9.5144, 100.0]
["2026-09-04T17:18:49.534807+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:51.053381+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:51.364828+00:00", "trade", 9.525, 4.0]
["2026-09-04T17:18:51.365682+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:18:51.846392+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:18:52.481580+00:00", "trade", 9.5144, 1.0]
["2026-09-04T17:18:52.729444+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:52.729679+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:53.260320+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:53.611490+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:53.611490+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:54.942999+00:00", "trade", 9.5144, 5.0]
["2026-09-04T17:18:55.212625+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:55.215091+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:56.058165+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:56.803165+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:18:56.843421+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:57.415625+00:00", "trade", 9.5141, 6.0]
["2026-09-04T17:18:57.989074+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:57.989630+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:58.010159+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:18:58.431611+00:00", "trade", 9.5141, 12.0]
["2026-09-04T17:18:59.049098+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:00.004940+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:00.549704+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:00.549744+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:00.550185+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:01.102964+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:02.205715+00:00", "trade", 9.525, 14.0]
["2026-09-04T17:19:02.381979+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:02.524227+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:03.203486+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:03.204047+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:03.342040+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:05.611152+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:19:05.612415+00:00", "trade", 9.52, 4.0]
["2026-09-04T17:19:06.411315+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:19:08.271054+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:08.345316+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:08.383507+00:00", "trade", 9.514, 3.0]
["2026-09-04T17:19:08.383549+00:00", "trade", 9.514, 3.0]
["2026-09-04T17:19:08.388123+00:00", "trade", 9.514, 1.0]
["2026-09-04T17:19:08.407539+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:11.566401+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:11.605534+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:12.051198+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:12.957693+00:00", "trade", 9.525, 5.0]
["2026-09-04T17:19:15.332036+00:00", "trade", 9.5105, 22.0]
["2026-09-04T17:19:15.332109+00:00", "trade", 9.5105, 44.0]
["2026-09-04T17:19:15.648407+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:17.793300+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:17.821958+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:17.831882+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:17.832363+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:18.905588+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:18.905708+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:19.038950+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:20.024268+00:00", "trade", 9.5243, 6.0]
["2026-09-04T17:19:20.025305+00:00", "trade", 9.525, 16.0]
["2026-09-04T17:19:20.025675+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:20.153875+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:21.180369+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:21.985267+00:00", "trade", 9.5214, 85.0]
["2026-09-04T17:19:22.022306+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:19:22.022484+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:19:22.022583+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:19:22.022641+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.023483+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.023524+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.023568+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.024044+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.024044+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.039451+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.054372+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.090628+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.090663+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.598830+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.598830+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.729353+00:00", "trade", 9.525, 246.0]
["2026-09-04T17:19:22.729832+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.729862+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.730313+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.849631+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.851230+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:22.933616+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:23.160662+00:00", "trade", 9.5137, 3.0]
["2026-09-04T17:19:23.176146+00:00", "trade", 9.5137, 4.0]
["2026-09-04T17:19:23.598997+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:23.599474+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:23.600195+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:23.600636+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:24.262610+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:24.639951+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:24.640417+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:24.640488+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:25.130171+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:25.329184+00:00", "trade", 9.5277, 5.0]
["2026-09-04T17:19:25.341917+00:00", "trade", 9.525, 716.0]
["2026-09-04T17:19:25.463759+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:25.544947+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:25.860728+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:27.235983+00:00", "trade", 9.525, 5.0]
["2026-09-04T17:19:28.004788+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.004908+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.004989+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.005385+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.013709+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.036599+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.063964+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.096777+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.204573+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.205570+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.790422+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:19:28.791002+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:28.791042+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:29.014352+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:29.816173+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.004957+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.296735+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.523003+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.523484+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.524366+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.745356+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.963510+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.963635+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.963710+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.963745+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.967133+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:19:30.967133+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:19:30.967422+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:19:30.968031+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:30.976752+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:31.000122+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:31.000157+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:31.100315+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:31.516975+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:19:31.517092+00:00", "trade", 9.52, 7.0]
["2026-09-04T17:19:31.539003+00:00", "trade", 9.52, 58.0]
["2026-09-04T17:19:31.539063+00:00", "trade", 9.52, 12.0]
["2026-09-04T17:19:31.539339+00:00", "trade", 9.52, 500.0]
["2026-09-04T17:19:31.539339+00:00", "trade", 9.52, 3.0]
["2026-09-04T17:19:31.539354+00:00", "trade", 9.52, 37.0]
["2026-09-04T17:19:31.539357+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:19:31.539361+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:19:31.539363+00:00", "trade", 9.52, 1100.0]
["2026-09-04T17:19:31.539366+00:00", "trade", 9.52, 39.0]
["2026-09-04T17:19:31.539390+00:00", "trade", 9.52, 51.0]
["2026-09-04T17:19:31.539398+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:31.539403+00:00", "trade", 9.52, 2000.0]
["2026-09-04T17:19:31.539403+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:19:31.539408+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:19:31.539412+00:00", "trade", 9.52, 49.0]
["2026-09-04T17:19:31.539414+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:31.539414+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:31.539417+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:19:31.539417+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:19:31.539419+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:19:31.539421+00:00", "trade", 9.52, 73.0]
["2026-09-04T17:19:31.539424+00:00", "trade", 9.52, 39.0]
["2026-09-04T17:19:31.539424+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:19:31.539424+00:00", "quote", 9.51, 9.53]
["2026-09-04T17:19:31.539444+00:00", "quote", 9.51, 9.53]
["2026-09-04T17:19:31.539504+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539574+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539589+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539589+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539659+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539669+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539780+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539780+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539789+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539829+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:19:31.539890+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.539992+00:00", "trade", 9.52, 77.0]
["2026-09-04T17:19:31.539995+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:19:31.540004+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:19:31.540015+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540060+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540060+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540065+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540065+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540065+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540080+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540180+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540260+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540416+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540616+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540697+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.540777+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.542674+00:00", "trade", 9.52, 12.0]
["2026-09-04T17:19:31.547690+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:19:31.548179+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:31.620505+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:19:31.620929+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:19:32.275029+00:00", "trade", 9.515, 213.0]
["2026-09-04T17:19:32.275104+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:19:32.275107+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:19:32.275218+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:19:32.275245+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:19:32.275576+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:19:32.279882+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:19:32.373916+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:19:32.373922+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:19:32.373985+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:19:32.374394+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:19:32.436004+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:19:33.317634+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:19:33.317988+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:19:33.324476+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:33.476447+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:34.346450+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:34.346485+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:34.656746+00:00", "trade", 9.5139, 1.0]
["2026-09-04T17:19:34.665022+00:00", "trade", 9.5114, 429.0]
["2026-09-04T17:19:34.834498+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:19:34.866290+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:19:34.896870+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:19:35.509824+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:35.764804+00:00", "trade", 9.5169, 1.0]
["2026-09-04T17:19:35.765824+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:19:35.963887+00:00", "trade", 9.5139, 1.0]
["2026-09-04T17:19:35.964013+00:00", "trade", 9.5139, 2.0]
["2026-09-04T17:19:38.347469+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:39.430110+00:00", "trade", 9.5139, 12.0]
["2026-09-04T17:19:40.579673+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:40.868876+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:19:41.455390+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:19:41.801312+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:42.119699+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:19:43.670318+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:44.261076+00:00", "trade", 9.5102, 5.0]
["2026-09-04T17:19:44.558409+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:45.543083+00:00", "trade", 9.5108, 100.0]
["2026-09-04T17:19:46.844249+00:00", "trade", 9.5104, 320.0]
["2026-09-04T17:19:46.845496+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:19:47.769253+00:00", "trade", 9.5139, 4.0]
["2026-09-04T17:19:47.774332+00:00", "trade", 9.5139, 2.0]
["2026-09-04T17:19:48.470983+00:00", "trade", 9.5139, 100.0]
["2026-09-04T17:19:51.023228+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:51.023669+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:53.574814+00:00", "trade", 9.52, 4.0]
["2026-09-04T17:19:53.575849+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:19:53.954385+00:00", "trade", 9.5139, 2.0]
["2026-09-04T17:19:56.300064+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:19:56.507531+00:00", "trade", 9.5126, 22.0]
["2026-09-04T17:19:59.581265+00:00", "trade", 9.5114, 431.0]
["2026-09-04T17:19:59.725082+00:00", "trade", 9.5192, 1.0]
["2026-09-04T17:19:59.750898+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:20:00.004974+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:00.079010+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:00.795551+00:00", "trade", 9.5139, 4.0]
["2026-09-04T17:20:02.663903+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:20:02.664264+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:20:02.742350+00:00", "trade", 9.5192, 24.0]
["2026-09-04T17:20:03.011902+00:00", "trade", 9.5131, 42.0]
["2026-09-04T17:20:03.017868+00:00", "trade", 9.5131, 44.0]
["2026-09-04T17:20:03.191158+00:00", "trade", 9.5129, 1.0]
["2026-09-04T17:20:04.059344+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:04.405670+00:00", "trade", 9.5139, 2.0]
["2026-09-04T17:20:06.223451+00:00", "trade", 9.5198, 1.0]
["2026-09-04T17:20:06.331861+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:20:07.380106+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.267772+00:00", "trade", 9.5139, 4.0]
["2026-09-04T17:20:08.269017+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:20:08.685965+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.800928+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.833672+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:20:08.833675+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:20:08.834899+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.834934+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.835335+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.836021+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:08.836081+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:08.836099+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:08.836135+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:08.836858+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.836899+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.837019+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.944219+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.977463+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:08.990116+00:00", "trade", 9.5139, 30.0]
["2026-09-04T17:20:09.118491+00:00", "trade", 9.52, 76.0]
["2026-09-04T17:20:09.118512+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:09.118515+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:09.118518+00:00", "trade", 9.52, 24.0]
["2026-09-04T17:20:09.118587+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:09.118611+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:09.118611+00:00", "trade", 9.52, 1700.0]
["2026-09-04T17:20:09.118617+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:09.119109+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:09.119230+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:09.119631+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:09.119791+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:09.119877+00:00", "trade", 9.515, 403.0]
["2026-09-04T17:20:09.120092+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:09.122229+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:20:09.161285+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:09.742384+00:00", "trade", 9.515, 6.0]
["2026-09-04T17:20:12.255689+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:12.819570+00:00", "trade", 9.5139, 1.0]
["2026-09-04T17:20:13.192071+00:00", "trade", 9.5177, 10.0]
["2026-09-04T17:20:13.416825+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:20:13.441655+00:00", "trade", 9.5139, 10.0]
["2026-09-04T17:20:13.537921+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:13.537986+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:13.586120+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:13.899966+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:13.900543+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:13.995319+00:00", "trade", 9.5139, 6.0]
["2026-09-04T17:20:14.845458+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:15.729201+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:20:16.362188+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:17.383905+00:00", "trade", 9.5139, 100.0]
["2026-09-04T17:20:17.859978+00:00", "trade", 9.5139, 1.0]
["2026-09-04T17:20:17.860997+00:00", "trade", 9.515, 11.0]
["2026-09-04T17:20:18.176759+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:20:19.322588+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:20.454002+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:20:20.849898+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:21.817190+00:00", "trade", 9.515, 400.0]
["2026-09-04T17:20:22.094551+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:22.140746+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:22.140806+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:23.156390+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:23.213891+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:23.554413+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:20:23.555306+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:20:23.578398+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:20:23.982779+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:24.375821+00:00", "trade", 9.5139, 4.0]
["2026-09-04T17:20:24.990316+00:00", "trade", 9.5177, 1.0]
["2026-09-04T17:20:25.494873+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:20:25.602909+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:26.102461+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:26.231727+00:00", "trade", 9.5137, 2.0]
["2026-09-04T17:20:27.261229+00:00", "trade", 9.5183, 1.0]
["2026-09-04T17:20:27.465516+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:27.465586+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:29.570940+00:00", "trade", 9.5137, 100.0]
["2026-09-04T17:20:29.771559+00:00", "trade", 9.5181, 8.0]
["2026-09-04T17:20:30.005001+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:31.315678+00:00", "trade", 9.515, 417.0]
["2026-09-04T17:20:31.506149+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:31.506905+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:32.472191+00:00", "trade", 9.5137, 2.0]
["2026-09-04T17:20:33.137137+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:20:33.137137+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:20:33.137305+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:33.137977+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:33.138237+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:33.223547+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:20:33.223592+00:00", "trade", 9.515, 20.0]
["2026-09-04T17:20:33.223725+00:00", "trade", 9.515, 21.0]
["2026-09-04T17:20:33.224064+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:20:33.352146+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:35.094618+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:20:35.094618+00:00", "trade", 9.515, 8.0]
["2026-09-04T17:20:35.095703+00:00", "trade", 9.515, 13.0]
["2026-09-04T17:20:35.095917+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:20:35.263878+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:35.263881+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:35.263881+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:35.264927+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:35.264927+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:36.667458+00:00", "trade", 9.5114, 431.0]
["2026-09-04T17:20:36.784099+00:00", "trade", 9.515, 500.0]
["2026-09-04T17:20:36.857124+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:20:36.921053+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921056+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921114+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921138+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:36.921174+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921228+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921285+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921342+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921396+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921456+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921511+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921568+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921622+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921679+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921733+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921790+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921850+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.921911+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:36.922145+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:37.011733+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:37.065571+00:00", "trade", 9.515, 32.0]
["2026-09-04T17:20:37.483329+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:37.769168+00:00", "trade", 9.5137, 3.0]
["2026-09-04T17:20:37.770541+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:38.176316+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:38.284828+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:39.172164+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:20:39.172167+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:20:39.172749+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:39.172799+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:39.572722+00:00", "trade", 9.5199, 100.0]
["2026-09-04T17:20:39.620623+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:39.742147+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:39.742743+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:39.761773+00:00", "trade", 9.5137, 1.0]
["2026-09-04T17:20:40.121148+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:40.231460+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:40.398274+00:00", "trade", 9.515, 125.0]
["2026-09-04T17:20:41.737429+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:44.442249+00:00", "trade", 9.5137, 10.0]
["2026-09-04T17:20:45.539653+00:00", "trade", 9.5137, 8.0]
["2026-09-04T17:20:46.522962+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:46.773798+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:20:47.448752+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:47.449690+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:47.521230+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:48.380823+00:00", "trade", 9.5135, 2.0]
["2026-09-04T17:20:49.444048+00:00", "trade", 9.519, 112.0]
["2026-09-04T17:20:50.530697+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:53.103012+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:20:53.104043+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:20:53.104248+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:20:53.223837+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:53.223892+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:53.224444+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:53.314412+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:53.327639+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:53.816668+00:00", "trade", 9.515, 600.0]
["2026-09-04T17:20:53.886066+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:54.282385+00:00", "trade", 9.5134, 2.0]
["2026-09-04T17:20:57.392824+00:00", "trade", 9.5159, 10.0]
["2026-09-04T17:20:57.721050+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:57.767069+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:57.797853+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:58.901250+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:20:59.131325+00:00", "trade", 9.515, 500.0]
["2026-09-04T17:20:59.544750+00:00", "trade", 9.519, 140.0]
["2026-09-04T17:21:00.005028+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:00.235927+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:00.567751+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:00.818298+00:00", "trade", 9.5134, 3.0]
["2026-09-04T17:21:01.339566+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:21:01.341445+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:21:01.358628+00:00", "trade", 9.5134, 5.0]
["2026-09-04T17:21:01.642259+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:02.328063+00:00", "trade", 9.5172, 100.0]
["2026-09-04T17:21:03.199717+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:21:03.200349+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:21:03.723380+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:03.723741+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:03.723976+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:03.727936+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:03.756303+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:03.756719+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:03.756900+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:03.897840+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:04.463053+00:00", "trade", 9.515, 600.0]
["2026-09-04T17:21:04.799307+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:04.799315+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:21:04.799928+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:04.799933+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:04.879232+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:05.177250+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:05.202355+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:06.401490+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:06.476545+00:00", "trade", 9.5133, 1.0]
["2026-09-04T17:21:06.477129+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:06.478457+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:06.485514+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:07.533580+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:07.534457+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:07.534577+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:07.879647+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:08.130220+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:21:08.723232+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:08.723323+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:08.850525+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:08.851282+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:09.843196+00:00", "trade", 9.515, 400.0]
["2026-09-04T17:21:10.703249+00:00", "trade", 9.5189, 44.0]
["2026-09-04T17:21:10.768537+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:21:10.986496+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:10.986536+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:11.110621+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:11.163866+00:00", "trade", 9.5133, 2.0]
["2026-09-04T17:21:11.914918+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:11.914933+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:11.914998+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:11.915038+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:12.091618+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:13.257423+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:13.281365+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:13.444097+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:13.566023+00:00", "trade", 9.5133, 2.0]
["2026-09-04T17:21:13.567415+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:13.658907+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:13.785689+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:13.891761+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:13.892202+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:14.029938+00:00", "trade", 9.5189, 45.0]
["2026-09-04T17:21:14.031327+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:14.102552+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:15.333690+00:00", "trade", 9.5181, 24.0]
["2026-09-04T17:21:15.333729+00:00", "trade", 9.5181, 24.0]
["2026-09-04T17:21:16.029032+00:00", "trade", 9.51, 119.0]
["2026-09-04T17:21:16.177107+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:16.292381+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:17.360098+00:00", "trade", 9.5133, 1.0]
["2026-09-04T17:21:17.361132+00:00", "trade", 9.515, 14.0]
["2026-09-04T17:21:17.361492+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:17.448562+00:00", "trade", 9.5133, 10.0]
["2026-09-04T17:21:17.451636+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:17.670551+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:17.801330+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:21:17.801330+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:21:17.828049+00:00", "trade", 9.515, 146.0]
["2026-09-04T17:21:17.830030+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:17.830080+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:17.830121+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:17.869098+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:18.377251+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:18.385550+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:18.802063+00:00", "trade", 9.5133, 10.0]
["2026-09-04T17:21:19.742320+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:19.972523+00:00", "trade", 9.515, 400.0]
["2026-09-04T17:21:19.996148+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:21.134915+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:21.135371+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:21.234351+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:21.266242+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:21.266708+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:22.301337+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:22.302655+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:23.434465+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:24.109903+00:00", "trade", 9.51, 14.0]
["2026-09-04T17:21:24.823339+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:21:27.343283+00:00", "trade", 9.515, 500.0]
["2026-09-04T17:21:27.344549+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:21:27.968791+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:27.969457+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:28.297407+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:28.483395+00:00", "trade", 9.5199, 1000.0]
["2026-09-04T17:21:28.483409+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:28.483519+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:28.483749+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:28.484386+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:28.484386+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:28.576455+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:29.045765+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:29.045845+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:29.123625+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:21:29.124673+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:29.124713+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:29.735083+00:00", "trade", 9.5133, 3.0]
["2026-09-04T17:21:29.740980+00:00", "trade", 9.5133, 1.0]
["2026-09-04T17:21:29.741023+00:00", "trade", 9.5133, 1.0]
["2026-09-04T17:21:29.950861+00:00", "trade", 9.5134, 24.0]
["2026-09-04T17:21:30.005055+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:30.247622+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:30.247717+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:30.611075+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:30.611536+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:31.014409+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:31.276251+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:31.541331+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:31.541772+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:31.541857+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:32.924502+00:00", "trade", 9.5178, 8.0]
["2026-09-04T17:21:32.925540+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:21:32.941434+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:33.341034+00:00", "trade", 9.5101, 500.0]
["2026-09-04T17:21:33.349250+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:21:33.486088+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:34.374070+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:21:35.933965+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:36.018471+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:36.018952+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:36.259233+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:37.564205+00:00", "trade", 9.5197, 10.0]
["2026-09-04T17:21:38.034688+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:38.330934+00:00", "trade", 9.5115, 3.0]
["2026-09-04T17:21:38.330973+00:00", "trade", 9.5115, 2.0]
["2026-09-04T17:21:39.247260+00:00", "trade", 9.5199, 112.0]
["2026-09-04T17:21:39.760850+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:39.761891+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:21:39.923125+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:21:39.924504+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:39.982041+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:40.882696+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:41.497703+00:00", "trade", 9.5115, 2.0]
["2026-09-04T17:21:41.498735+00:00", "trade", 9.515, 6.0]
["2026-09-04T17:21:41.926071+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:42.105613+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:42.265052+00:00", "trade", 9.5155, 1.0]
["2026-09-04T17:21:43.650628+00:00", "trade", 9.5115, 50.0]
["2026-09-04T17:21:44.029761+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:44.752629+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:45.197269+00:00", "trade", 9.515, 150.0]
["2026-09-04T17:21:45.268551+00:00", "trade", 9.5178, 100.0]
["2026-09-04T17:21:45.644333+00:00", "trade", 9.5178, 7.0]
["2026-09-04T17:21:46.471211+00:00", "trade", 9.5115, 10.0]
["2026-09-04T17:21:46.650506+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:21:46.650711+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:21:46.719508+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:21:46.719508+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:21:46.719508+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:46.719514+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:21:46.719514+00:00", "trade", 9.52, 35.0]
["2026-09-04T17:21:46.719517+00:00", "trade", 9.52, 58.0]
["2026-09-04T17:21:46.720511+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:46.720952+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:46.788588+00:00", "trade", 9.515, 81.0]
["2026-09-04T17:21:47.023095+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:47.082350+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:48.648056+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:48.736327+00:00", "trade", 9.515, 600.0]
["2026-09-04T17:21:48.737329+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:49.115545+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:21:49.308797+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:50.375537+00:00", "trade", 9.5133, 18.0]
["2026-09-04T17:21:50.376809+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:21:50.883570+00:00", "trade", 9.5154, 1.0]
["2026-09-04T17:21:50.956999+00:00", "trade", 9.5115, 1.0]
["2026-09-04T17:21:50.963879+00:00", "trade", 9.5115, 2.0]
["2026-09-04T17:21:51.471662+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:51.472539+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:51.473100+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:52.277918+00:00", "trade", 9.515, 400.0]
["2026-09-04T17:21:52.692402+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:21:53.638637+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:21:54.198935+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:21:54.627110+00:00", "trade", 9.5115, 1.0]
["2026-09-04T17:21:54.844874+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:56.802476+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:56.804270+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:57.176886+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:57.208240+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:57.451470+00:00", "trade", 9.515, 525.0]
["2026-09-04T17:21:57.452490+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:21:58.793077+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:58.793558+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.323323+00:00", "trade", 9.5177, 25.0]
["2026-09-04T17:21:59.394832+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.457899+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:21:59.459670+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:21:59.459736+00:00", "trade", 9.51, 6.0]
["2026-09-04T17:21:59.459739+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:21:59.459997+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.460002+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.460160+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:21:59.460212+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.460226+00:00", "trade", 9.51, 94.0]
["2026-09-04T17:21:59.460358+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.460358+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.460693+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.460693+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.461210+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.463736+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:21:59.464256+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:21:59.464442+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.464693+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.466662+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:21:59.469753+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:21:59.473286+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:21:59.484449+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:21:59.560706+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:21:59.803603+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.005067+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.045133+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.045764+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.149556+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.363745+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.696672+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:22:00.696672+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:22:00.697132+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.697307+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.697603+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.698293+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:22:00.826094+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:00.863172+00:00", "trade", 9.5177, 100.0]
["2026-09-04T17:22:00.979172+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:22:01.147344+00:00", "trade", 9.5115, 4.0]
["2026-09-04T17:22:01.513202+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:01.637231+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:03.009538+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:03.421444+00:00", "trade", 9.52, 600.0]
["2026-09-04T17:22:03.622493+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:22:03.623006+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:03.629317+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:22:03.643480+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:22:03.651187+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:22:03.651699+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:22:03.735599+00:00", "trade", 9.515, 2900.0]
["2026-09-04T17:22:03.735709+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:03.737202+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:04.116804+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:04.256526+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:04.511430+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:22:04.513101+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:04.582050+00:00", "trade", 9.515, 1000.0]
["2026-09-04T17:22:04.584455+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:22:04.909142+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:05.193893+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:22:05.339555+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:05.409003+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:22:06.157362+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:22:06.399064+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:22:06.595109+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:06.595134+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:06.595560+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:06.744657+00:00", "trade", 9.5177, 40.0]
["2026-09-04T17:22:07.444159+00:00", "trade", 9.5177, 28.0]
["2026-09-04T17:22:07.489407+00:00", "trade", 9.515, 50.0]
["2026-09-04T17:22:08.059344+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.059872+00:00", "trade", 9.51, 17.0]
["2026-09-04T17:22:08.060126+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.060326+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.060344+00:00", "trade", 9.51, 83.0]
["2026-09-04T17:22:08.060487+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.060807+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.168654+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.168914+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.169801+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.800791+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.870085+00:00", "trade", 9.5115, 1.0]
["2026-09-04T17:22:08.875530+00:00", "trade", 9.5115, 1.0]
["2026-09-04T17:22:08.942301+00:00", "trade", 9.5158, 42.0]
["2026-09-04T17:22:08.942322+00:00", "trade", 9.5158, 40.0]
["2026-09-04T17:22:08.943345+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:08.973471+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:09.511491+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:22:09.765458+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:09.766000+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:09.766035+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:09.930934+00:00", "trade", 9.5145, 6.0]
["2026-09-04T17:22:10.389527+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:10.389697+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:10.389713+00:00", "trade", 9.515, 713.0]
["2026-09-04T17:22:10.518087+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:10.518268+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:11.699976+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:12.106001+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:12.206314+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:13.067304+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:22:13.517601+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:13.517901+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:13.523861+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:13.556470+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:22:13.822380+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:22:13.822510+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:13.911524+00:00", "trade", 9.515, 558.0]
["2026-09-04T17:22:14.305599+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:14.501322+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:22:14.501339+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:14.501820+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:14.501830+00:00", "trade", 9.515, 11.0]
["2026-09-04T17:22:14.504662+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:15.108086+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:16.090105+00:00", "trade", 9.52, 12.0]
["2026-09-04T17:22:18.410718+00:00", "trade", 9.5116, 9.0]
["2026-09-04T17:22:18.411948+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:22:18.466142+00:00", "trade", 9.5116, 10.0]
["2026-09-04T17:22:18.721657+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:22:18.743488+00:00", "trade", 9.5146, 6.0]
["2026-09-04T17:22:19.816776+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:19.910689+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:21.438751+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:21.441152+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:21.583886+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:21.664029+00:00", "trade", 9.5176, 1.0]
["2026-09-04T17:22:21.993829+00:00", "trade", 9.5199, 5.0]
["2026-09-04T17:22:22.246568+00:00", "trade", 9.5116, 5.0]
["2026-09-04T17:22:23.138698+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:22:23.201857+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:22:23.358487+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:22:23.534357+00:00", "trade", 9.5173, 100.0]
["2026-09-04T17:22:23.562140+00:00", "trade", 9.5152, 21.0]
["2026-09-04T17:22:23.562179+00:00", "trade", 9.5152, 21.0]
["2026-09-04T17:22:23.900637+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:24.278864+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:22:25.231069+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:25.340383+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:25.957585+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:25.958066+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:25.958066+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:26.090426+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:26.092030+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:28.262172+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:22:28.262172+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:28.262653+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:28.568992+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:29.472128+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:29.472694+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:29.472729+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:29.982955+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:22:29.983424+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:22:30.005101+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:30.280068+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:30.822944+00:00", "trade", 9.5176, 3.0]
["2026-09-04T17:22:30.933601+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:31.222555+00:00", "trade", 9.5114, 5.0]
["2026-09-04T17:22:31.520035+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:31.626902+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:22:31.917792+00:00", "trade", 9.5104, 30.0]
["2026-09-04T17:22:32.162953+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:22:32.806227+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:22:32.807478+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:22:32.807610+00:00", "trade", 9.515, 12.0]
["2026-09-04T17:22:33.372437+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:34.539802+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:34.748563+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:34.766926+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:34.835050+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:22:34.835630+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:34.836432+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:34.837148+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:34.841527+00:00", "trade", 9.5114, 2.0]
["2026-09-04T17:22:34.956547+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:35.012270+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:22:36.060706+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:36.060746+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:36.218025+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:36.511733+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:38.181171+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:38.182078+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:38.339789+00:00", "trade", 9.5142, 10.0]
["2026-09-04T17:22:38.640648+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:22:38.642831+00:00", "trade", 9.5142, 1.0]
["2026-09-04T17:22:39.272715+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:39.778076+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:39.904516+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:40.010433+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:40.320614+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:22:40.320725+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:40.321136+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:40.347103+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:40.427930+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:40.701036+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:22:41.744960+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:41.745321+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:41.971308+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:42.220731+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:22:42.221072+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:42.221152+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:42.221187+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:42.314459+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:42.528823+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:42.900941+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:22:42.901033+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:42.901454+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:43.537392+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:22:44.627756+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:44.627759+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:22:44.628654+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:44.629010+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:22:44.630267+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:22:44.649555+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:22:44.691282+00:00", "trade", 9.5114, 4.0]
["2026-09-04T17:22:45.000132+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:45.036819+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:45.726478+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:45.726894+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:46.063113+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:22:46.743925+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:22:47.803757+00:00", "trade", 9.5157, 9.0]
["2026-09-04T17:22:48.195666+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:48.196573+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:48.277115+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:22:48.339135+00:00", "trade", 9.5131, 99.0]
["2026-09-04T17:22:49.413883+00:00", "trade", 9.5106, 17.0]
["2026-09-04T17:22:49.537735+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:49.660327+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:49.838871+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:22:49.965670+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:22:50.569583+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:50.623823+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:22:50.696440+00:00", "trade", 9.5102, 99.0]
["2026-09-04T17:22:51.404449+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:22:51.456091+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:22:51.477252+00:00", "trade", 9.5114, 10.0]
["2026-09-04T17:22:51.695261+00:00", "trade", 9.5119, 3.0]
["2026-09-04T17:22:51.695495+00:00", "trade", 9.512, 1.0]
["2026-09-04T17:22:51.696509+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:22:51.696641+00:00", "trade", 9.515, 13.0]
["2026-09-04T17:22:52.503293+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:52.537172+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:22:52.590404+00:00", "trade", 9.5101, 99.0]
["2026-09-04T17:22:53.088622+00:00", "trade", 9.5127, 1.0]
["2026-09-04T17:22:53.319628+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:53.917274+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:53.998181+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:54.095662+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:22:54.145456+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:54.215584+00:00", "trade", 9.5102, 99.0]
["2026-09-04T17:22:54.883089+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:22:54.884026+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:54.884788+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:54.884797+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:22:54.935621+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:22:55.203434+00:00", "trade", 9.5157, 100.0]
["2026-09-04T17:22:55.990506+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.443949+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:22:56.445332+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.445517+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.446094+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.482435+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.552657+00:00", "trade", 9.5103, 99.0]
["2026-09-04T17:22:56.637293+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.637474+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.637794+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.638065+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:56.774920+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:57.561356+00:00", "trade", 9.51, 223.0]
["2026-09-04T17:22:57.561356+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:22:57.561392+00:00", "trade", 9.51, 172.0]
["2026-09-04T17:22:57.561545+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:57.653638+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:58.624962+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:58.625483+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:58.917477+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:59.874162+00:00", "trade", 9.51, 17000.0]
["2026-09-04T17:22:59.874211+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:59.874767+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:59.874918+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:59.875529+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:22:59.946513+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:00.005132+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:00.178079+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:23:00.181715+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:23:00.224452+00:00", "trade", 9.5153, 21.0]
["2026-09-04T17:23:00.299948+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:00.300166+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:23:00.300166+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:23:00.300169+00:00", "trade", 9.51, 195.0]
["2026-09-04T17:23:02.670196+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:02.720501+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:02.779264+00:00", "trade", 9.5131, 99.0]
["2026-09-04T17:23:02.922145+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:23:02.922641+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:03.073885+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:03.368225+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:03.835615+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:04.096861+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:04.101076+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:04.101082+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:23:04.242588+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:04.287805+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:04.293849+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:04.336857+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:04.406756+00:00", "trade", 9.5101, 99.0]
["2026-09-04T17:23:04.486868+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:05.071994+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:05.124706+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:23:05.125966+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:23:05.645219+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:05.645231+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:05.645712+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:05.645712+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:05.645998+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:05.646163+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:05.718154+00:00", "trade", 9.5157, 2.0]
["2026-09-04T17:23:05.725435+00:00", "trade", 9.5157, 1.0]
["2026-09-04T17:23:05.725489+00:00", "trade", 9.5157, 1.0]
["2026-09-04T17:23:05.780929+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:05.783939+00:00", "trade", 9.5147, 17.0]
["2026-09-04T17:23:05.819555+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:05.925963+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:05.993702+00:00", "trade", 9.5102, 99.0]
["2026-09-04T17:23:06.604024+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:06.657118+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:23:06.803533+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:23:06.941226+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:06.965579+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:07.067852+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:09.187707+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:23:09.214110+00:00", "trade", 9.515, 1007.0]
["2026-09-04T17:23:09.583619+00:00", "trade", 9.5147, 16.0]
["2026-09-04T17:23:10.443685+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:10.443967+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:10.444001+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:10.444442+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:10.490779+00:00", "trade", 9.515, 700.0]
["2026-09-04T17:23:10.584437+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:10.698657+00:00", "trade", 9.5102, 99.0]
["2026-09-04T17:23:11.076609+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:11.086693+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:11.086708+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:23:11.967181+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:12.082579+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:12.083216+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:12.131370+00:00", "trade", 9.5147, 100.0]
["2026-09-04T17:23:12.133658+00:00", "trade", 9.5147, 52.0]
["2026-09-04T17:23:12.138633+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:12.173927+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:12.199470+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:23:12.861638+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:12.920415+00:00", "trade", 9.5131, 99.0]
["2026-09-04T17:23:13.142880+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:13.143855+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:13.238392+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:13.520803+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:13.520822+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:13.521244+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:13.642317+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:13.709289+00:00", "trade", 9.5101, 99.0]
["2026-09-04T17:23:13.909412+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:14.429353+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:14.429979+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:14.480824+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:23:14.641927+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:15.242702+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:15.243161+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:15.543901+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:15.544342+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:15.993825+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:23:16.114056+00:00", "trade", 9.5101, 99.0]
["2026-09-04T17:23:16.676292+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:16.676829+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:16.680714+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:23:16.680777+00:00", "trade", 9.51, 170.0]
["2026-09-04T17:23:16.683652+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:23:16.683652+00:00", "trade", 9.51, 360.0]
["2026-09-04T17:23:16.683655+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683656+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:16.683656+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:16.683659+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:23:16.683659+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:23:16.683664+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:23:16.683664+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:23:16.683664+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:23:16.683665+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:16.683667+00:00", "trade", 9.51, 2000.0]
["2026-09-04T17:23:16.683670+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:23:16.683670+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683676+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:23:16.683680+00:00", "trade", 9.51, 159.0]
["2026-09-04T17:23:16.683684+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:23:16.683684+00:00", "trade", 9.51, 61.0]
["2026-09-04T17:23:16.683688+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683688+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683688+00:00", "trade", 9.51, 39.0]
["2026-09-04T17:23:16.683692+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683692+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683697+00:00", "trade", 9.51, 199.0]
["2026-09-04T17:23:16.683697+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:23:16.683697+00:00", "trade", 9.51, 58.0]
["2026-09-04T17:23:16.683700+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:16.683701+00:00", "trade", 9.51, 18.0]
["2026-09-04T17:23:16.683701+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:23:16.683705+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:16.683707+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:23:16.683707+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:23:16.683707+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:23:16.683709+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683712+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:23:16.683712+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:23:16.683715+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:23:16.683715+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683715+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:23:16.683718+00:00", "trade", 9.51, 280.0]
["2026-09-04T17:23:16.683718+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683721+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:23:16.683724+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683724+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:23:16.683727+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683727+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:16.683730+00:00", "trade", 9.51, 24.0]
["2026-09-04T17:23:16.683733+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:23:16.683740+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:23:16.683765+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:23:16.683790+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:23:16.683980+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:23:16.683986+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:23:16.683990+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.683996+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684096+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684111+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684196+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684222+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684226+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684251+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684272+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:23:16.684311+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684319+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:23:16.684577+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684813+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.684909+00:00", "trade", 9.505, 12.0]
["2026-09-04T17:23:16.684913+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.685274+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.685357+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:23:16.685366+00:00", "trade", 9.505, 10.0]
["2026-09-04T17:23:16.685790+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.686421+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:23:16.686945+00:00", "trade", 9.5, 172.0]
["2026-09-04T17:23:16.687714+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.706503+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:23:16.717515+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:23:16.774440+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:16.787782+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:17.071637+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:17.181410+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:23:17.948737+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:23:18.623036+00:00", "trade", 9.5145, 200.0]
["2026-09-04T17:23:18.630668+00:00", "trade", 9.5145, 2.0]
["2026-09-04T17:23:19.015081+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:23:19.239730+00:00", "trade", 9.5141, 5.0]
["2026-09-04T17:23:19.303382+00:00", "trade", 9.5104, 5.0]
["2026-09-04T17:23:19.560228+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:19.560228+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:23:19.561168+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:20.120508+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:20.147477+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:20.732588+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:21.190613+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:23:21.524647+00:00", "trade", 9.5104, 1.0]
["2026-09-04T17:23:22.028266+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:23:22.143283+00:00", "trade", 9.5141, 8.0]
["2026-09-04T17:23:24.806932+00:00", "trade", 9.5141, 1.0]
["2026-09-04T17:23:25.181756+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:25.286866+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:26.280666+00:00", "trade", 9.514, 10.0]
["2026-09-04T17:23:26.748785+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:27.348053+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:23:27.476927+00:00", "trade", 9.5139, 11.0]
["2026-09-04T17:23:28.463939+00:00", "trade", 9.5143, 100.0]
["2026-09-04T17:23:29.594641+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:23:30.005160+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:30.326860+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:23:31.507096+00:00", "trade", 9.5099, 1.0]
["2026-09-04T17:23:31.646856+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:31.747418+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:23:31.758794+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:23:32.010656+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:32.011092+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:32.039965+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:23:32.624334+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:33.193206+00:00", "trade", 9.5099, 1.0]
["2026-09-04T17:23:35.361785+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:35.423577+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:23:35.424617+00:00", "trade", 9.5, 12.0]
["2026-09-04T17:23:37.552369+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:23:37.553647+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:23:37.585938+00:00", "trade", 9.5044, 200.0]
["2026-09-04T17:23:38.916651+00:00", "trade", 9.505, 700.0]
["2026-09-04T17:23:39.204673+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:39.212158+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:23:39.572910+00:00", "trade", 9.5136, 7.0]
["2026-09-04T17:23:39.578230+00:00", "trade", 9.5136, 1.0]
["2026-09-04T17:23:39.581793+00:00", "trade", 9.5136, 2.0]
["2026-09-04T17:23:41.268367+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:41.269094+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:41.269886+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:41.877445+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:41.878061+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:41.878061+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:42.382836+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:42.988337+00:00", "trade", 9.5143, 100.0]
["2026-09-04T17:23:42.992718+00:00", "trade", 9.5143, 49.0]
["2026-09-04T17:23:43.029859+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:44.703457+00:00", "trade", 9.5143, 42.0]
["2026-09-04T17:23:44.704473+00:00", "trade", 9.5, 4.0]
["2026-09-04T17:23:44.784686+00:00", "trade", 9.5143, 4.0]
["2026-09-04T17:23:45.432994+00:00", "trade", 9.5086, 1.0]
["2026-09-04T17:23:47.145119+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:47.145755+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:47.146252+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:47.508422+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:47.572870+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:48.098124+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:48.346815+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:48.347486+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:48.347922+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:48.757461+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:48.760187+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:49.060180+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:49.060451+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:49.756167+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:23:49.757060+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:23:49.782707+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:49.782828+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:49.783269+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:50.517990+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:50.523793+00:00", "trade", 9.5124, 9.0]
["2026-09-04T17:23:51.089869+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:51.377621+00:00", "trade", 9.5134, 2.0]
["2026-09-04T17:23:51.381545+00:00", "trade", 9.5134, 1.0]
["2026-09-04T17:23:51.382547+00:00", "trade", 9.5134, 2.0]
["2026-09-04T17:23:52.091349+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:53.147038+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:23:53.148054+00:00", "trade", 9.505, 8.0]
["2026-09-04T17:23:53.447085+00:00", "trade", 9.505, 25.0]
["2026-09-04T17:23:56.113856+00:00", "trade", 9.5108, 20.0]
["2026-09-04T17:23:56.113916+00:00", "trade", 9.5103, 37.0]
["2026-09-04T17:23:56.113922+00:00", "trade", 9.5052, 7.0]
["2026-09-04T17:23:56.114075+00:00", "trade", 9.5052, 7.0]
["2026-09-04T17:23:56.490344+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:56.567537+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:56.678839+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:23:57.058834+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:23:57.345972+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:57.610140+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:58.386560+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:23:58.949144+00:00", "trade", 9.5134, 10.0]
["2026-09-04T17:23:59.454192+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:24:00.005182+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:00.143436+00:00", "trade", 9.5139, 13.0]
["2026-09-04T17:24:00.887344+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:01.910971+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:04.390113+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:24:04.390775+00:00", "trade", 9.5, 4.0]
["2026-09-04T17:24:04.391341+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:04.391817+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:04.846054+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:04.846528+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:04.847897+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:05.906031+00:00", "trade", 9.5099, 1.0]
["2026-09-04T17:24:05.922161+00:00", "trade", 9.505, 107.0]
["2026-09-04T17:24:06.144188+00:00", "trade", 9.5096, 1.0]
["2026-09-04T17:24:07.130746+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:07.781609+00:00", "trade", 9.5, 6.0]
["2026-09-04T17:24:07.782200+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:07.782676+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:08.402510+00:00", "trade", 9.5133, 7.0]
["2026-09-04T17:24:08.402760+00:00", "trade", 9.5133, 7.0]
["2026-09-04T17:24:08.402811+00:00", "trade", 9.5133, 1.0]
["2026-09-04T17:24:08.404273+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:09.836408+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:09.840479+00:00", "trade", 9.5, 400.0]
["2026-09-04T17:24:09.840943+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:09.840988+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:09.842323+00:00", "trade", 9.5133, 3.0]
["2026-09-04T17:24:09.897735+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:09.949308+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:24:09.951672+00:00", "trade", 9.5051, 99.0]
["2026-09-04T17:24:09.955986+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:10.159815+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:10.503522+00:00", "trade", 9.505, 500.0]
["2026-09-04T17:24:10.504485+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:10.504966+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:11.143373+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:11.143626+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:24:11.143814+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:11.231081+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:11.401501+00:00", "trade", 9.5099, 20.0]
["2026-09-04T17:24:11.481973+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:11.563818+00:00", "trade", 9.5138, 28.0]
["2026-09-04T17:24:11.601858+00:00", "trade", 9.5002, 99.0]
["2026-09-04T17:24:12.258126+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:12.259146+00:00", "trade", 9.505, 13.0]
["2026-09-04T17:24:12.311750+00:00", "trade", 9.5051, 99.0]
["2026-09-04T17:24:12.504653+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:12.505094+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:12.505335+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:12.505816+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:12.591330+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:24:13.055441+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:13.107985+00:00", "trade", 9.5051, 99.0]
["2026-09-04T17:24:13.943175+00:00", "trade", 9.5137, 100.0]
["2026-09-04T17:24:14.001198+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:24:14.001636+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:14.001741+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:14.002182+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:14.049859+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:14.118428+00:00", "trade", 9.5001, 99.0]
["2026-09-04T17:24:15.002602+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:24:15.002632+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:24:15.002635+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:24:15.003186+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:15.003263+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:24:15.137029+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:15.137470+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:15.459339+00:00", "trade", 9.5002, 2.0]
["2026-09-04T17:24:15.482636+00:00", "trade", 9.5002, 1.0]
["2026-09-04T17:24:15.703115+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:15.818293+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:15.949335+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:16.282592+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:16.283592+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:24:16.284121+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:16.285444+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:18.342327+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:24:18.342823+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:18.383765+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:18.925157+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:18.926179+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:18.978955+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:19.432187+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:20.181272+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:20.754212+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:20.860608+00:00", "trade", 9.5051, 99.0]
["2026-09-04T17:24:21.430155+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:21.458137+00:00", "trade", 9.5128, 8.0]
["2026-09-04T17:24:21.460509+00:00", "trade", 9.5128, 3.0]
["2026-09-04T17:24:21.461751+00:00", "trade", 9.5128, 1.0]
["2026-09-04T17:24:21.462086+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:22.060065+00:00", "trade", 9.5128, 2.0]
["2026-09-04T17:24:22.308669+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:22.411691+00:00", "trade", 9.5002, 99.0]
["2026-09-04T17:24:23.024909+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:23.025089+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:23.025245+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:23.955849+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:24:23.956946+00:00", "trade", 9.51, 9.0]
["2026-09-04T17:24:25.151445+00:00", "trade", 9.503, 100.0]
["2026-09-04T17:24:25.330960+00:00", "trade", 9.5, 400.0]
["2026-09-04T17:24:25.331462+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:25.365440+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:25.418093+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:25.436983+00:00", "trade", 9.5051, 99.0]
["2026-09-04T17:24:25.847213+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:26.141762+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:24:26.147181+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:26.194721+00:00", "trade", 9.5051, 99.0]
["2026-09-04T17:24:26.236558+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:26.675476+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:24:28.221288+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:24:28.750362+00:00", "trade", 9.5124, 100.0]
["2026-09-04T17:24:28.862397+00:00", "trade", 9.505, 77.0]
["2026-09-04T17:24:28.862460+00:00", "trade", 9.505, 123.0]
["2026-09-04T17:24:29.211974+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:29.881735+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:24:30.005210+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:30.051936+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:30.053800+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:30.170157+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:30.569085+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:30.588020+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:30.816252+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:31.004258+00:00", "trade", 9.5122, 1.0]
["2026-09-04T17:24:31.004294+00:00", "trade", 9.5122, 1.0]
["2026-09-04T17:24:31.005789+00:00", "trade", 9.5029, 5.0]
["2026-09-04T17:24:31.006952+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:24:31.007085+00:00", "trade", 9.505, 8.0]
["2026-09-04T17:24:31.069303+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:24:31.088735+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:31.485152+00:00", "trade", 9.5122, 11.0]
["2026-09-04T17:24:31.575356+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:31.838657+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:31.860122+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:24:31.911668+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:24:32.277214+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:32.355303+00:00", "trade", 9.5115, 2.0]
["2026-09-04T17:24:33.103255+00:00", "trade", 9.505, 31.0]
["2026-09-04T17:24:34.203452+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:34.522611+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:34.682145+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:34.846312+00:00", "trade", 9.5134, 10.0]
["2026-09-04T17:24:35.059316+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:35.602402+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:35.608201+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:35.749652+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:35.750088+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:35.993911+00:00", "trade", 9.5115, 1.0]
["2026-09-04T17:24:36.074434+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:36.123255+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:36.697268+00:00", "trade", 9.51, 7.0]
["2026-09-04T17:24:36.697289+00:00", "trade", 9.505, 7.0]
["2026-09-04T17:24:36.697424+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:24:36.698308+00:00", "trade", 9.505, 8.0]
["2026-09-04T17:24:37.167613+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:24:37.168043+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:37.168530+00:00", "trade", 9.5, 51.0]
["2026-09-04T17:24:38.179782+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:38.329162+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:24:38.329192+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:24:39.190665+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:39.673267+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:39.744551+00:00", "trade", 9.5134, 200.0]
["2026-09-04T17:24:39.787896+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:24:40.123845+00:00", "trade", 9.5134, 100.0]
["2026-09-04T17:24:40.343346+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:24:40.343554+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:41.176338+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:24:41.177423+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:41.274657+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:41.901695+00:00", "trade", 9.5114, 100.0]
["2026-09-04T17:24:42.132446+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:42.872645+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:43.136001+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:43.337069+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:43.350697+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:43.355094+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:24:43.668311+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:43.881723+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:44.709245+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:44.709305+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:44.803179+00:00", "trade", 9.5134, 8.0]
["2026-09-04T17:24:45.217754+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:45.397094+00:00", "trade", 9.5114, 7.0]
["2026-09-04T17:24:46.224526+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:46.770168+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:47.263961+00:00", "trade", 9.5134, 12.0]
["2026-09-04T17:24:47.739177+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:24:47.771182+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:47.859036+00:00", "trade", 9.5114, 4.0]
["2026-09-04T17:24:48.064643+00:00", "trade", 9.5134, 28.0]
["2026-09-04T17:24:48.317169+00:00", "trade", 9.505, 70.0]
["2026-09-04T17:24:48.347947+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:48.851277+00:00", "trade", 9.5114, 100.0]
["2026-09-04T17:24:49.033029+00:00", "trade", 9.5114, 7.0]
["2026-09-04T17:24:49.395892+00:00", "trade", 9.5134, 13.0]
["2026-09-04T17:24:50.164017+00:00", "trade", 9.5029, 5.0]
["2026-09-04T17:24:50.960057+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:24:50.960893+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:24:53.656292+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:24:55.957853+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:55.958028+00:00", "trade", 9.505, 71.0]
["2026-09-04T17:24:55.958219+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:55.958380+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.007787+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.170032+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170035+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170095+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170116+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170149+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170167+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170179+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170194+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170212+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.170218+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170254+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170257+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170263+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170266+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170272+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170272+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170281+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170284+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170296+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170302+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170323+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170323+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170332+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170332+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170342+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170344+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170356+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170360+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170371+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170374+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170384+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170387+00:00", "trade", 9.51, 52.0]
["2026-09-04T17:24:56.170402+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:24:56.170539+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.171205+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.834867+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:24:56.834873+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:24:56.835002+00:00", "trade", 9.505, 9.0]
["2026-09-04T17:24:56.936201+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:24:56.936259+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.936262+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.936295+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.936298+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:24:56.936319+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.936529+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.936544+00:00", "trade", 9.51, 210.0]
["2026-09-04T17:24:56.936547+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:24:56.936554+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.936645+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.942408+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:24:56.988914+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:56.988969+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:57.005583+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:57.579342+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:58.418896+00:00", "trade", 9.5113, 1.0]
["2026-09-04T17:24:58.612893+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:24:58.835897+00:00", "trade", 9.5, 12.0]
["2026-09-04T17:24:59.534181+00:00", "trade", 9.505, 10.0]
["2026-09-04T17:25:00.005232+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:00.494062+00:00", "trade", 9.5113, 9.0]
["2026-09-04T17:25:00.823474+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:25:00.824484+00:00", "trade", 9.5113, 1.0]
["2026-09-04T17:25:00.917589+00:00", "trade", 9.5113, 4.0]
["2026-09-04T17:25:02.060041+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:02.079683+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:04.848853+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:25:04.963344+00:00", "trade", 9.5134, 100.0]
["2026-09-04T17:25:05.548092+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:25:05.781736+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:25:06.601054+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:25:06.618459+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:07.026514+00:00", "trade", 9.5112, 2.0]
["2026-09-04T17:25:07.734441+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:07.803654+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:08.566606+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:08.718584+00:00", "trade", 9.505, 57.0]
["2026-09-04T17:25:08.725480+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:09.651089+00:00", "trade", 9.5108, 10.0]
["2026-09-04T17:25:09.831941+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:10.329904+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:25:10.404120+00:00", "trade", 9.505, 800.0]
["2026-09-04T17:25:11.361003+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:25:13.605234+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:13.660691+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:14.012702+00:00", "trade", 9.5108, 5.0]
["2026-09-04T17:25:14.405210+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:14.443554+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:14.922560+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:25:15.428983+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:15.999960+00:00", "trade", 9.5107, 199.0]
["2026-09-04T17:25:17.967070+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:18.198145+00:00", "trade", 9.5107, 1.0]
["2026-09-04T17:25:18.207585+00:00", "trade", 9.5107, 4.0]
["2026-09-04T17:25:18.300906+00:00", "trade", 9.505, 959.0]
["2026-09-04T17:25:18.300909+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:25:18.300909+00:00", "trade", 9.505, 178.0]
["2026-09-04T17:25:18.301564+00:00", "trade", 9.505, 13.0]
["2026-09-04T17:25:18.301761+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:18.301951+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:18.572248+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:18.821887+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:18.831114+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:25:19.899811+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:21.928243+00:00", "trade", 9.5106, 2.0]
["2026-09-04T17:25:22.784534+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:25:23.021612+00:00", "trade", 9.5106, 100.0]
["2026-09-04T17:25:23.477128+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:25:24.004714+00:00", "trade", 9.5133, 1.0]
["2026-09-04T17:25:24.138890+00:00", "trade", 9.505, 6.0]
["2026-09-04T17:25:24.161029+00:00", "trade", 9.5038, 63.0]
["2026-09-04T17:25:25.267436+00:00", "trade", 9.5132, 27.0]
["2026-09-04T17:25:25.660708+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:25.988098+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:25.989496+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:26.162044+00:00", "trade", 9.5081, 10.0]
["2026-09-04T17:25:26.163435+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:26.348680+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:26.349943+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:25:26.805871+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:26.884704+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:26.942363+00:00", "trade", 9.512, 6.0]
["2026-09-04T17:25:26.949851+00:00", "trade", 9.512, 16.0]
["2026-09-04T17:25:26.959227+00:00", "trade", 9.5109, 11.0]
["2026-09-04T17:25:26.963726+00:00", "trade", 9.512, 6.0]
["2026-09-04T17:25:26.968636+00:00", "trade", 9.5106, 9.0]
["2026-09-04T17:25:26.973306+00:00", "trade", 9.5048, 20.0]
["2026-09-04T17:25:26.977907+00:00", "trade", 9.5057, 1.0]
["2026-09-04T17:25:26.988946+00:00", "trade", 9.5131, 12.0]
["2026-09-04T17:25:26.989380+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:26.994194+00:00", "trade", 9.512, 10.0]
["2026-09-04T17:25:26.999297+00:00", "trade", 9.5126, 10.0]
["2026-09-04T17:25:30.005250+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:30.685983+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:30.763211+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:30.833614+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:31.848771+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:32.173018+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:25:32.173018+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:32.173021+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:32.173021+00:00", "trade", 9.51, 80.0]
["2026-09-04T17:25:32.173195+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:25:32.173195+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:32.173198+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:25:32.173295+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:25:32.173298+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:32.173301+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:32.173301+00:00", "trade", 9.51, 299.0]
["2026-09-04T17:25:32.175697+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:25:32.176245+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:25:32.179922+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:25:32.519086+00:00", "trade", 9.5105, 1.0]
["2026-09-04T17:25:33.160090+00:00", "trade", 9.5105, 1.0]
["2026-09-04T17:25:33.160129+00:00", "trade", 9.5105, 1.0]
["2026-09-04T17:25:33.968695+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:34.038195+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:34.164850+00:00", "trade", 9.5061, 251.0]
["2026-09-04T17:25:34.816680+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:35.854982+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:38.222694+00:00", "trade", 9.513, 11.0]
["2026-09-04T17:25:38.223728+00:00", "trade", 9.505, 8.0]
["2026-09-04T17:25:38.223930+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:25:39.425297+00:00", "trade", 9.505, 500.0]
["2026-09-04T17:25:39.505064+00:00", "trade", 9.5101, 10.0]
["2026-09-04T17:25:42.642869+00:00", "trade", 9.5071, 5.0]
["2026-09-04T17:25:43.755086+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:25:43.755089+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:25:43.755534+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:43.756150+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:43.770795+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:44.064166+00:00", "trade", 9.513, 10.0]
["2026-09-04T17:25:44.810055+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:44.831300+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:45.551471+00:00", "trade", 9.5101, 7.0]
["2026-09-04T17:25:45.882985+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:45.883366+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:45.884042+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:45.911673+00:00", "trade", 9.505, 30.0]
["2026-09-04T17:25:45.911679+00:00", "trade", 9.5, 30.0]
["2026-09-04T17:25:45.914644+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:25:46.071533+00:00", "trade", 9.51, 892.0]
["2026-09-04T17:25:46.072265+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:46.179414+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:46.900533+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:47.046092+00:00", "trade", 9.5074, 4.0]
["2026-09-04T17:25:47.169093+00:00", "trade", 9.506, 892.0]
["2026-09-04T17:25:47.169178+00:00", "trade", 9.5061, 4208.0]
["2026-09-04T17:25:47.340639+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:47.677364+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:48.390464+00:00", "trade", 9.5098, 5.0]
["2026-09-04T17:25:49.812734+00:00", "trade", 9.51, 872.0]
["2026-09-04T17:25:49.812737+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:25:49.812740+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812740+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812745+00:00", "trade", 9.51, 6.0]
["2026-09-04T17:25:49.812745+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:25:49.812745+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812760+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:25:49.812765+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812769+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:49.812773+00:00", "trade", 9.51, 1461.0]
["2026-09-04T17:25:49.812773+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:25:49.812776+00:00", "trade", 9.51, 56.0]
["2026-09-04T17:25:49.812779+00:00", "trade", 9.51, 3300.0]
["2026-09-04T17:25:49.812781+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812785+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:25:49.812785+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812788+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812788+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:25:49.812809+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812815+00:00", "trade", 9.51, 700.0]
["2026-09-04T17:25:49.812840+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:49.812865+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:25:49.812905+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.812905+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.812905+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.812905+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.812925+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.812926+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812954+00:00", "trade", 9.51, 36.0]
["2026-09-04T17:25:49.812956+00:00", "trade", 9.51, 24.0]
["2026-09-04T17:25:49.812959+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812962+00:00", "trade", 9.51, 900.0]
["2026-09-04T17:25:49.812966+00:00", "trade", 9.51, 53.0]
["2026-09-04T17:25:49.812966+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812970+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812970+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.812974+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:25:49.812995+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813065+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813070+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813080+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813090+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813090+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813090+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813096+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813096+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:25:49.813115+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813171+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813195+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813210+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813251+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813251+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813256+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813256+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813256+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813261+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813261+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813261+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813261+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813266+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813266+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813311+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:25:49.813488+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:25:49.813521+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813521+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813584+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:49.813584+00:00", "trade", 9.51, 63.0]
["2026-09-04T17:25:49.813622+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813622+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813627+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813631+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813636+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813682+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813802+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813852+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.813997+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.814120+00:00", "trade", 9.515, 85.0]
["2026-09-04T17:25:49.814123+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.814574+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.814643+00:00", "trade", 9.515, 370.0]
["2026-09-04T17:25:49.814799+00:00", "trade", 9.515, 500.0]
["2026-09-04T17:25:49.815045+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.815230+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.815683+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:25:49.818217+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.818237+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.821726+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.823054+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.823064+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.823673+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:25:49.831579+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.832847+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.833584+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.836872+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.849111+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.849111+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.849136+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.915263+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:49.915489+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:50.011176+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:50.218935+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:51.671108+00:00", "trade", 9.5099, 10.0]
["2026-09-04T17:25:52.130488+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:52.850189+00:00", "trade", 9.5099, 3.0]
["2026-09-04T17:25:52.858847+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:25:52.916711+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:52.922209+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:52.991970+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.038869+00:00", "trade", 9.5132, 5100.0]
["2026-09-04T17:25:54.166096+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:25:54.167098+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.180599+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:25:54.180912+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:25:54.180941+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.184885+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.185101+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.185421+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.185587+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.266289+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.317616+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.897374+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.897374+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.897694+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:54.897815+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:55.065949+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:55.224644+00:00", "trade", 9.5126, 21.0]
["2026-09-04T17:25:55.475187+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:56.215266+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:56.383094+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:56.519899+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:57.036828+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:57.040074+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:25:57.040227+00:00", "trade", 9.515, 14.0]
["2026-09-04T17:25:57.542645+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:57.564938+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:58.156814+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:25:58.164277+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:58.277913+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:58.294798+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:58.395913+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:59.529354+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:25:59.537521+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:59.597343+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:25:59.882917+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:00.005278+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:00.840822+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:26:00.959265+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:01.007004+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:01.024686+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:01.338014+00:00", "trade", 9.515, 400.0]
["2026-09-04T17:26:01.382198+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:26:01.530493+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:01.644408+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:03.296786+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:03.303314+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:26:03.560432+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:03.654982+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:04.381634+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:04.541910+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:05.276706+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:05.279307+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:05.280580+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:05.551238+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:05.551714+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:05.551955+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:05.585049+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:06.383414+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:26:06.389471+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:07.794915+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:26:07.935054+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:09.019326+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:09.056534+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:09.234271+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:09.236793+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:10.122563+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:10.614722+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:10.618246+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:10.618286+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:10.653466+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:26:10.654778+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:26:10.654928+00:00", "trade", 9.515, 8.0]
["2026-09-04T17:26:10.655975+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:10.726474+00:00", "trade", 9.515, 36.0]
["2026-09-04T17:26:10.726841+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:26:10.740677+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:10.755920+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:26:10.951547+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:26:11.178857+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:26:11.359116+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:11.359182+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:11.360094+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:11.629855+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:13.225765+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:26:13.592420+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:26:13.652202+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:26:13.848177+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:13.958208+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:14.003876+00:00", "trade", 9.51, 850.0]
["2026-09-04T17:26:14.883500+00:00", "trade", 9.5124, 100.0]
["2026-09-04T17:26:15.254148+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:15.441052+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:16.197746+00:00", "trade", 9.515, 64.0]
["2026-09-04T17:26:17.376818+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:26:17.504017+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:26:17.515843+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:17.608779+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:17.881608+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:18.243580+00:00", "trade", 9.5124, 3.0]
["2026-09-04T17:26:18.337431+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:18.996600+00:00", "trade", 9.5101, 50.0]
["2026-09-04T17:26:18.997966+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:19.149255+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:19.205474+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:19.343201+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:19.433747+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:19.891009+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:26:20.617554+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:26:22.138911+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:22.139627+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:22.333182+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:22.668843+00:00", "trade", 9.515, 20.0]
["2026-09-04T17:26:23.529681+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:23.651801+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:23.985513+00:00", "trade", 9.5186, 1.0]
["2026-09-04T17:26:24.006715+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:24.513519+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:24.513564+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:24.513679+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:24.848711+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:28.415825+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:26:28.416839+00:00", "trade", 9.515, 11.0]
["2026-09-04T17:26:28.417186+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:28.631220+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:29.111732+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:29.219684+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:29.464049+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:29.474043+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:29.475291+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:29.540872+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:29.761514+00:00", "trade", 9.5098, 1.0]
["2026-09-04T17:26:29.771790+00:00", "trade", 9.5098, 1.0]
["2026-09-04T17:26:29.771856+00:00", "trade", 9.5098, 1.0]
["2026-09-04T17:26:30.005301+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:30.404439+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:30.684321+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:26:31.082055+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:31.095332+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:33.298247+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:33.408709+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:35.262001+00:00", "trade", 9.5098, 100.0]
["2026-09-04T17:26:35.452682+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:35.454566+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:35.562532+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:26:35.563819+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:26:35.634812+00:00", "trade", 9.5101, 99.0]
["2026-09-04T17:26:35.829518+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:36.006020+00:00", "trade", 9.515, 251.0]
["2026-09-04T17:26:36.007054+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:36.326359+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:26:36.394983+00:00", "trade", 9.5102, 99.0]
["2026-09-04T17:26:36.407075+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:36.407105+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:36.518360+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:36.519212+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:37.279058+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:37.279248+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:37.280661+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:37.284831+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:38.435416+00:00", "trade", 9.5101, 2.0]
["2026-09-04T17:26:38.436844+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:38.511191+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:38.850898+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:38.882152+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:38.882273+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:38.947092+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:38.947413+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:38.996108+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:39.046964+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:39.535761+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:39.560439+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:40.284671+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:42.329510+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:42.329987+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:42.688327+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:26:42.689350+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:26:43.050223+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.251973+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.252093+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.365928+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.801603+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:26:43.801669+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.801759+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.802070+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.802110+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.802591+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.803067+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.813633+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.814114+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.854765+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:43.892219+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:44.333403+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.341048+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.389385+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:26:45.390064+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.390606+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:26:45.442794+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.501775+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:26:45.502822+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.724293+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.725055+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.746421+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.749183+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.749223+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.749664+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:45.991739+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:46.186535+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:26:46.239235+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:26:46.274332+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:26:46.571372+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:46.666798+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:46.788419+00:00", "trade", 9.5097, 17.0]
["2026-09-04T17:26:46.802291+00:00", "trade", 9.5097, 6.0]
["2026-09-04T17:26:46.802333+00:00", "trade", 9.5097, 1.0]
["2026-09-04T17:26:47.185341+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:47.185867+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:47.228553+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:47.240645+00:00", "trade", 9.515, 6.0]
["2026-09-04T17:26:47.240651+00:00", "trade", 9.52, 6.0]
["2026-09-04T17:26:47.240765+00:00", "trade", 9.515, 94.0]
["2026-09-04T17:26:47.288561+00:00", "trade", 9.515, 17.0]
["2026-09-04T17:26:47.306111+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:26:47.306238+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:47.306487+00:00", "trade", 9.515, 70.0]
["2026-09-04T17:26:47.592504+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:48.084210+00:00", "trade", 9.515, 9.0]
["2026-09-04T17:26:49.573948+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:50.860221+00:00", "trade", 9.52, 6.0]
["2026-09-04T17:26:53.404773+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:26:53.420407+00:00", "trade", 9.5151, 1300.0]
["2026-09-04T17:26:53.507882+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:26:53.517727+00:00", "trade", 9.5097, 10.0]
["2026-09-04T17:26:54.273760+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:26:54.273940+00:00", "trade", 9.52, 595.0]
["2026-09-04T17:26:54.273944+00:00", "trade", 9.52, 27.0]
["2026-09-04T17:26:54.273944+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.273947+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.273949+00:00", "trade", 9.52, 75.0]
["2026-09-04T17:26:54.273949+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274049+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274049+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274052+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274052+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274079+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274079+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274085+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274085+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274347+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274347+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:26:54.274349+00:00", "trade", 9.52, 96.0]
["2026-09-04T17:26:54.274699+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.274855+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.274900+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.274935+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.274940+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.274950+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.275030+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.275150+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.275386+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.275431+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.275431+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.275817+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.275912+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.276346+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:26:54.277991+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:26:54.318569+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.374908+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:54.980823+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:55.275005+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:26:55.411749+00:00", "trade", 9.511, 100.0]
["2026-09-04T17:26:55.532684+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:55.652639+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:55.668517+00:00", "trade", 9.515, 400.0]
["2026-09-04T17:26:55.668517+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:26:55.668520+00:00", "trade", 9.515, 37.0]
["2026-09-04T17:26:55.669244+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:55.669484+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:55.670046+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:55.674366+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:55.838300+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:55.841563+00:00", "trade", 9.5151, 18.0]
["2026-09-04T17:26:57.066780+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:57.066780+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:57.151767+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:57.274838+00:00", "trade", 9.5195, 196.0]
["2026-09-04T17:26:57.798178+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:57.828069+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:57.828340+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:58.036855+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:58.543259+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:26:59.474347+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:26:59.484015+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:26:59.484054+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:26:59.965282+00:00", "trade", 9.5106, 2.0]
["2026-09-04T17:27:00.005349+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:00.344453+00:00", "trade", 9.5111, 400.0]
["2026-09-04T17:27:00.523766+00:00", "trade", 9.5152, 5.0]
["2026-09-04T17:27:00.634146+00:00", "trade", 9.52, 3.0]
["2026-09-04T17:27:01.442212+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:27:01.443241+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.374825+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.374830+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.465054+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.506884+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.611462+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:27:02.611703+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.611743+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.612264+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.612816+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.683965+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:02.778236+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:27:03.558749+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:03.736325+00:00", "trade", 9.5101, 16.0]
["2026-09-04T17:27:03.737591+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:27:03.737774+00:00", "trade", 9.515, 14.0]
["2026-09-04T17:27:03.848628+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:03.955542+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:04.075056+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:04.192945+00:00", "trade", 9.5102, 33.0]
["2026-09-04T17:27:04.362241+00:00", "trade", 9.515, 5100.0]
["2026-09-04T17:27:04.363632+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:04.363832+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:04.484389+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:04.779741+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:04.779846+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:05.891127+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:06.196588+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:06.196631+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:27:06.197109+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:06.197109+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:06.197109+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:06.197590+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:06.283254+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:27:07.594678+00:00", "trade", 9.52, 27.0]
["2026-09-04T17:27:07.724216+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724270+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724277+00:00", "trade", 9.52, 458.0]
["2026-09-04T17:27:07.724280+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724283+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724286+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724286+00:00", "trade", 9.52, 48.0]
["2026-09-04T17:27:07.724292+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:27:07.724292+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724292+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724309+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724329+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724329+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724354+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724359+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724379+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724394+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724410+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724454+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724469+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724482+00:00", "trade", 9.52, 224.0]
["2026-09-04T17:27:07.724482+00:00", "trade", 9.52, 500.0]
["2026-09-04T17:27:07.724484+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724487+00:00", "trade", 9.52, 45.0]
["2026-09-04T17:27:07.724491+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724491+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724494+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724496+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724496+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724496+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:27:07.724555+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724564+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724584+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724584+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:27:07.724604+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.724654+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.724659+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.724679+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.724710+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.724795+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.724935+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.725000+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.725050+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.725050+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.725125+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.725125+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.725231+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.725231+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.725231+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.726276+00:00", "trade", 9.525, 214.0]
["2026-09-04T17:27:07.726283+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.726604+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.726724+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.726764+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.727205+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.728141+00:00", "trade", 9.525, 61.0]
["2026-09-04T17:27:07.728363+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.728554+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.756345+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:27:07.756435+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:07.756435+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:07.756513+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:27:07.757332+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.757377+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.757412+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.757853+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:07.759503+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:07.853325+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:08.084085+00:00", "trade", 9.525, 97.0]
["2026-09-04T17:27:08.882359+00:00", "trade", 9.5105, 9.0]
["2026-09-04T17:27:08.889648+00:00", "trade", 9.5105, 1.0]
["2026-09-04T17:27:11.003194+00:00", "trade", 9.5268, 3000.0]
["2026-09-04T17:27:11.188092+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:27:11.365066+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:11.438229+00:00", "trade", 9.5277, 10.0]
["2026-09-04T17:27:11.439474+00:00", "trade", 9.525, 3.0]
["2026-09-04T17:27:11.507505+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:27:11.601652+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:27:12.105804+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:27:12.106050+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:27:12.106071+00:00", "trade", 9.525, 124.0]
["2026-09-04T17:27:12.106158+00:00", "trade", 9.525, 176.0]
["2026-09-04T17:27:12.107031+00:00", "trade", 9.525, 224.0]
["2026-09-04T17:27:12.107761+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:27:12.108005+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:27:12.111187+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:12.111190+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:12.111190+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:12.111198+00:00", "trade", 9.53, 6.0]
["2026-09-04T17:27:12.111427+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:12.111430+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:12.111430+00:00", "trade", 9.53, 6.0]
["2026-09-04T17:27:12.111446+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:12.111446+00:00", "trade", 9.53, 60.0]
["2026-09-04T17:27:12.111463+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:12.111466+00:00", "trade", 9.53, 1100.0]
["2026-09-04T17:27:12.111649+00:00", "trade", 9.525, 180.0]
["2026-09-04T17:27:12.111751+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:12.111791+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:12.111791+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:12.111791+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:12.112071+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:12.112508+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:12.113029+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:12.235818+00:00", "trade", 9.5279, 1.0]
["2026-09-04T17:27:12.683266+00:00", "trade", 9.525, 15.0]
["2026-09-04T17:27:13.883812+00:00", "trade", 9.5115, 3.0]
["2026-09-04T17:27:14.684276+00:00", "trade", 9.52, 4.0]
["2026-09-04T17:27:15.027268+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:27:15.027463+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:27:15.163431+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:27:15.830946+00:00", "trade", 9.528, 1.0]
["2026-09-04T17:27:15.895726+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:15.895741+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:15.895747+00:00", "trade", 9.53, 194.0]
["2026-09-04T17:27:15.896350+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:15.896350+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.050391+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.200468+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.283013+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283067+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283127+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283181+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283239+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283296+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283350+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283410+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283467+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283524+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283581+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283636+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283693+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283864+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:16.283906+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.283987+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284067+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284067+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284107+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284307+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284387+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284468+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284508+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284508+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284823+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.284909+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.285305+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.291950+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.296947+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:16.297420+00:00", "trade", 9.525, 37.0]
["2026-09-04T17:27:16.586405+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:17.766526+00:00", "trade", 9.5279, 1.0]
["2026-09-04T17:27:17.768189+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:19.662914+00:00", "trade", 9.5117, 100.0]
["2026-09-04T17:27:21.323737+00:00", "trade", 9.5117, 100.0]
["2026-09-04T17:27:22.105800+00:00", "trade", 9.525, 10.0]
["2026-09-04T17:27:22.331976+00:00", "trade", 9.5119, 2.0]
["2026-09-04T17:27:24.288182+00:00", "trade", 9.5119, 1.0]
["2026-09-04T17:27:24.550490+00:00", "trade", 9.53, 25.0]
["2026-09-04T17:27:24.767642+00:00", "trade", 9.525, 13.0]
["2026-09-04T17:27:25.338089+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.338571+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.361036+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:25.361043+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:25.361123+00:00", "trade", 9.53, 5.0]
["2026-09-04T17:27:25.361322+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:25.361696+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.361771+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.361776+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.361966+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.361966+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.363254+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.363540+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.363856+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.363896+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.421277+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.426288+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:27:25.439876+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:25.788255+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:27:25.883534+00:00", "trade", 9.5296, 419.0]
["2026-09-04T17:27:25.892588+00:00", "trade", 9.5299, 491.0]
["2026-09-04T17:27:25.987449+00:00", "trade", 9.5299, 477.0]
["2026-09-04T17:27:26.095387+00:00", "trade", 9.53, 75.0]
["2026-09-04T17:27:26.095387+00:00", "trade", 9.53, 25.0]
["2026-09-04T17:27:26.096256+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.177880+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.437062+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437062+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437068+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437110+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437110+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:26.437114+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437120+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437120+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437122+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:27:26.437126+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437126+00:00", "trade", 9.53, 9.0]
["2026-09-04T17:27:26.437132+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437132+00:00", "trade", 9.53, 5.0]
["2026-09-04T17:27:26.437132+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:26.437132+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:27:26.437132+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437138+00:00", "trade", 9.53, 35.0]
["2026-09-04T17:27:26.437138+00:00", "trade", 9.53, 48.0]
["2026-09-04T17:27:26.437138+00:00", "trade", 9.53, 74.0]
["2026-09-04T17:27:26.437319+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437319+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437325+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437325+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437325+00:00", "trade", 9.53, 200.0]
["2026-09-04T17:27:26.437331+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:26.437347+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.437362+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.437382+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.437382+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.437387+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.437387+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.437392+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:26.437407+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:26.437432+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:26.437437+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:26.437447+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437453+00:00", "trade", 9.53, 68.0]
["2026-09-04T17:27:26.437482+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437537+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437548+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437588+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437663+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437668+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437718+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437848+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437989+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437993+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437993+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437993+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437998+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.437998+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.438129+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.438208+00:00", "trade", 9.53, 11.0]
["2026-09-04T17:27:26.438209+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.438244+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.438284+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.438525+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.438966+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.439495+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:26.439647+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.439928+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.439928+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:26.440268+00:00", "trade", 9.53, 600.0]
["2026-09-04T17:27:26.442358+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:26.569090+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:27.021333+00:00", "trade", 9.5167, 200.0]
["2026-09-04T17:27:27.141997+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:27.443614+00:00", "trade", 9.535, 2.0]
["2026-09-04T17:27:28.347966+00:00", "trade", 9.5128, 7.0]
["2026-09-04T17:27:28.369749+00:00", "trade", 9.535, 66.0]
["2026-09-04T17:27:29.181863+00:00", "trade", 9.535, 11.0]
["2026-09-04T17:27:29.531371+00:00", "trade", 9.5128, 9.0]
["2026-09-04T17:27:29.928504+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:30.005382+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:30.708720+00:00", "trade", 9.53, 25.0]
["2026-09-04T17:27:31.024889+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:27:32.654104+00:00", "trade", 9.5301, 5100.0]
["2026-09-04T17:27:32.920408+00:00", "trade", 9.535, 8.0]
["2026-09-04T17:27:34.763274+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:34.774556+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:34.775037+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:34.804511+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:34.870927+00:00", "trade", 9.5137, 6.0]
["2026-09-04T17:27:37.094234+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:37.777854+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:37.956630+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:27:38.143632+00:00", "trade", 9.5122, 100.0]
["2026-09-04T17:27:38.525776+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:38.526252+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:38.547865+00:00", "trade", 9.5395, 100.0]
["2026-09-04T17:27:39.053069+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:39.549025+00:00", "trade", 9.535, 3.0]
["2026-09-04T17:27:40.348412+00:00", "trade", 9.5137, 1.0]
["2026-09-04T17:27:40.348454+00:00", "trade", 9.5137, 4.0]
["2026-09-04T17:27:41.217294+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:27:41.218253+00:00", "trade", 9.54, 25.0]
["2026-09-04T17:27:41.550083+00:00", "trade", 9.535, 6.0]
["2026-09-04T17:27:43.056639+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:27:43.056642+00:00", "trade", 9.54, 1.0]
["2026-09-04T17:27:43.057612+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.057687+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.077815+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.088804+00:00", "trade", 9.535, 4200.0]
["2026-09-04T17:27:43.093363+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:43.093423+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:43.093423+00:00", "trade", 9.535, 200.0]
["2026-09-04T17:27:43.093426+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:27:43.093444+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:43.093444+00:00", "trade", 9.535, 200.0]
["2026-09-04T17:27:43.093447+00:00", "trade", 9.535, 100.0]
["2026-09-04T17:27:43.093747+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:43.093892+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:43.094024+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:43.094259+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.094259+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.094299+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.094379+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.094419+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.094459+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.094459+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:43.094538+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:43.105505+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:44.266219+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:44.266306+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:44.266560+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:44.377995+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:44.519756+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:44.520283+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.236535+00:00", "trade", 9.53, 798.0]
["2026-09-04T17:27:45.236685+00:00", "trade", 9.53, 500.0]
["2026-09-04T17:27:45.237046+00:00", "trade", 9.53, 11.0]
["2026-09-04T17:27:45.237106+00:00", "trade", 9.53, 963.0]
["2026-09-04T17:27:45.237136+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237182+00:00", "trade", 9.53, 963.0]
["2026-09-04T17:27:45.237218+00:00", "trade", 9.53, 231.0]
["2026-09-04T17:27:45.237233+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:27:45.237236+00:00", "trade", 9.53, 600.0]
["2026-09-04T17:27:45.237269+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237326+00:00", "trade", 9.53, 963.0]
["2026-09-04T17:27:45.237344+00:00", "trade", 9.53, 963.0]
["2026-09-04T17:27:45.237443+00:00", "trade", 9.53, 126.0]
["2026-09-04T17:27:45.237509+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:45.237516+00:00", "trade", 9.53, 28.0]
["2026-09-04T17:27:45.237516+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:45.237516+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:45.237522+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237522+00:00", "trade", 9.53, 200.0]
["2026-09-04T17:27:45.237522+00:00", "trade", 9.53, 175.0]
["2026-09-04T17:27:45.237527+00:00", "trade", 9.53, 200.0]
["2026-09-04T17:27:45.237527+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:45.237530+00:00", "trade", 9.53, 200.0]
["2026-09-04T17:27:45.237536+00:00", "trade", 9.53, 75.0]
["2026-09-04T17:27:45.237543+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:27:45.237543+00:00", "trade", 9.53, 200.0]
["2026-09-04T17:27:45.237552+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:45.237555+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237555+00:00", "trade", 9.53, 500.0]
["2026-09-04T17:27:45.237557+00:00", "trade", 9.53, 25.0]
["2026-09-04T17:27:45.237593+00:00", "trade", 9.535, 300.0]
["2026-09-04T17:27:45.237599+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:27:45.237599+00:00", "trade", 9.53, 2.0]
["2026-09-04T17:27:45.237603+00:00", "trade", 9.53, 2.0]
["2026-09-04T17:27:45.237606+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:27:45.237606+00:00", "trade", 9.53, 4.0]
["2026-09-04T17:27:45.237609+00:00", "trade", 9.53, 120.0]
["2026-09-04T17:27:45.237612+00:00", "trade", 9.53, 600.0]
["2026-09-04T17:27:45.237612+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237681+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237708+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237723+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237733+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237768+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237786+00:00", "trade", 9.53, 162.0]
["2026-09-04T17:27:45.237786+00:00", "trade", 9.53, 250.0]
["2026-09-04T17:27:45.237792+00:00", "trade", 9.53, 1900.0]
["2026-09-04T17:27:45.237792+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237797+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:27:45.237797+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237801+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:27:45.237801+00:00", "trade", 9.53, 200.0]
["2026-09-04T17:27:45.237805+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.237805+00:00", "trade", 9.53, 75.0]
["2026-09-04T17:27:45.237808+00:00", "trade", 9.53, 225.0]
["2026-09-04T17:27:45.237814+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237818+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237828+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237835+00:00", "trade", 9.53, 25.0]
["2026-09-04T17:27:45.237838+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237878+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237878+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237883+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237898+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237919+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237929+00:00", "quote", 9.52, 9.54]
["2026-09-04T17:27:45.237968+00:00", "quote", 9.53, 9.54]
["2026-09-04T17:27:45.237988+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238014+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238024+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238029+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238033+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:45.238034+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238034+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238034+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238059+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238059+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238064+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238069+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238084+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238124+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238124+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238144+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238154+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238164+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238185+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238185+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238189+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238204+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238219+00:00", "trade", 9.53, 11.0]
["2026-09-04T17:27:45.238219+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238254+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238294+00:00", "trade", 9.53, 195.0]
["2026-09-04T17:27:45.238333+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.238334+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238336+00:00", "trade", 9.53, 54.0]
["2026-09-04T17:27:45.238336+00:00", "trade", 9.53, 300.0]
["2026-09-04T17:27:45.238339+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238339+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238369+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238415+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238430+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238445+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238515+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238550+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238585+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238630+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238649+00:00", "trade", 9.53, 106.0]
["2026-09-04T17:27:45.238665+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238715+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238815+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238861+00:00", "quote", 9.53, 9.53]
["2026-09-04T17:27:45.238861+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238863+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.238863+00:00", "trade", 9.53, 100.0]
["2026-09-04T17:27:45.238876+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238881+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238891+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238891+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238905+00:00", "trade", 9.53, 2.0]
["2026-09-04T17:27:45.238911+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238916+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238917+00:00", "trade", 9.53, 968.0]
["2026-09-04T17:27:45.238951+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238961+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.238971+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239186+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239191+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239227+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239276+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239276+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239292+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239347+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239477+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239482+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.239878+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.240038+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.240359+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.242078+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.242579+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.242885+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.243626+00:00", "trade", 9.53, 10.0]
["2026-09-04T17:27:45.254057+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.256662+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:27:45.266607+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.313979+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.350355+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.350391+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.350907+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.350907+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.398690+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.538663+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.540585+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:27:45.541976+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.572244+00:00", "trade", 9.5273, 9.0]
["2026-09-04T17:27:45.643888+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:45.644008+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:46.238246+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:46.238561+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:46.332996+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:46.333031+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:46.411334+00:00", "trade", 9.5169, 50.0]
["2026-09-04T17:27:47.328036+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:47.461812+00:00", "trade", 9.525, 10.0]
["2026-09-04T17:27:47.462801+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:48.121882+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:49.782306+00:00", "trade", 9.5169, 10.0]
["2026-09-04T17:27:50.721595+00:00", "trade", 9.5261, 400.0]
["2026-09-04T17:27:51.127358+00:00", "trade", 9.525, 491.0]
["2026-09-04T17:27:51.175653+00:00", "trade", 9.525, 419.0]
["2026-09-04T17:27:51.216568+00:00", "trade", 9.525, 477.0]
["2026-09-04T17:27:51.463915+00:00", "trade", 9.5136, 100.0]
["2026-09-04T17:27:51.569245+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:51.569295+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:51.706607+00:00", "trade", 9.517, 3.0]
["2026-09-04T17:27:51.711250+00:00", "trade", 9.517, 1.0]
["2026-09-04T17:27:51.929461+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:51.929501+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:52.442964+00:00", "trade", 9.519, 28.0]
["2026-09-04T17:27:53.107495+00:00", "trade", 9.517, 1.0]
["2026-09-04T17:27:53.310511+00:00", "trade", 9.53, 1.0]
["2026-09-04T17:27:53.630960+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:53.631266+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:53.646226+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:55.163644+00:00", "trade", 9.5151, 100.0]
["2026-09-04T17:27:55.263980+00:00", "trade", 9.5193, 17.0]
["2026-09-04T17:27:55.969183+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:27:57.279261+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:57.279832+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:57.970482+00:00", "trade", 9.525, 11.0]
["2026-09-04T17:27:58.622949+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:58.836291+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:58.918241+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:27:59.830659+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:00.005405+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:00.016033+00:00", "trade", 9.5201, 53.0]
["2026-09-04T17:28:00.057363+00:00", "trade", 9.525, 43.0]
["2026-09-04T17:28:00.322648+00:00", "trade", 9.5181, 1.0]
["2026-09-04T17:28:00.579780+00:00", "trade", 9.5265, 100.0]
["2026-09-04T17:28:00.584760+00:00", "trade", 9.5265, 6.0]
["2026-09-04T17:28:01.901009+00:00", "trade", 9.525, 1.0]
["2026-09-04T17:28:02.630970+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:02.960574+00:00", "trade", 9.5181, 3.0]
["2026-09-04T17:28:02.960613+00:00", "trade", 9.5181, 3.0]
["2026-09-04T17:28:04.042855+00:00", "trade", 9.525, 20.0]
["2026-09-04T17:28:04.042880+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:04.042930+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:04.043461+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:05.171718+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:05.171768+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:05.171818+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:05.525033+00:00", "trade", 9.5182, 10.0]
["2026-09-04T17:28:06.001345+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:06.001390+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:06.043660+00:00", "trade", 9.525, 2.0]
["2026-09-04T17:28:07.723522+00:00", "trade", 9.5297, 600.0]
["2026-09-04T17:28:07.728706+00:00", "trade", 9.5297, 400.0]
["2026-09-04T17:28:07.730976+00:00", "trade", 9.5297, 300.0]
["2026-09-04T17:28:07.733740+00:00", "trade", 9.5297, 1400.0]
["2026-09-04T17:28:10.396425+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:10.396480+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:10.467544+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:10.489080+00:00", "trade", 9.5182, 1.0]
["2026-09-04T17:28:13.291876+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:28:13.292075+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:28:13.293705+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:28:13.297074+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.297124+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.297600+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.297600+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.303322+00:00", "trade", 9.5184, 5.0]
["2026-09-04T17:28:13.334869+00:00", "trade", 9.525, 200.0]
["2026-09-04T17:28:13.335254+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:28:13.335435+00:00", "trade", 9.525, 331.0]
["2026-09-04T17:28:13.335772+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:28:13.336212+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.347894+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.370769+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:28:13.417119+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.462973+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.463930+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.470940+00:00", "trade", 9.525, 300.0]
["2026-09-04T17:28:13.471493+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:13.712233+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:13.712402+00:00", "trade", 9.52, 96.0]
["2026-09-04T17:28:14.550854+00:00", "trade", 9.5171, 200.0]
["2026-09-04T17:28:14.713216+00:00", "trade", 9.525, 8.0]
["2026-09-04T17:28:14.715117+00:00", "trade", 9.525, 100.0]
["2026-09-04T17:28:14.742205+00:00", "trade", 9.525, 3.0]
["2026-09-04T17:28:15.104407+00:00", "trade", 9.5305, 5.0]
["2026-09-04T17:28:15.701242+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:15.701754+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:15.765645+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:15.765657+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:28:15.857751+00:00", "trade", 9.5231, 99.0]
["2026-09-04T17:28:15.884969+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:15.885014+00:00", "quote", 9.52, 9.53]
["2026-09-04T17:28:16.534278+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:28:16.534537+00:00", "trade", 9.52, 600.0]
["2026-09-04T17:28:16.534543+00:00", "trade", 9.52, 460.0]
["2026-09-04T17:28:16.534543+00:00", "trade", 9.52, 900.0]
["2026-09-04T17:28:16.534546+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.534546+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:28:16.534549+00:00", "trade", 9.52, 280.0]
["2026-09-04T17:28:16.534549+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.534552+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:28:16.534555+00:00", "trade", 9.52, 13.0]
["2026-09-04T17:28:16.534555+00:00", "trade", 9.52, 16.0]
["2026-09-04T17:28:16.534561+00:00", "trade", 9.52, 16.0]
["2026-09-04T17:28:16.534561+00:00", "trade", 9.52, 20.0]
["2026-09-04T17:28:16.534561+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:28:16.534565+00:00", "trade", 9.52, 35.0]
["2026-09-04T17:28:16.534565+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:28:16.534567+00:00", "trade", 9.52, 400.0]
["2026-09-04T17:28:16.534570+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.534570+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:28:16.534588+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.534628+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.534643+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.534668+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.534798+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.534831+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.534865+00:00", "trade", 9.52, 200.0]
["2026-09-04T17:28:16.534865+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:28:16.534874+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:28:16.534879+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.534886+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.534898+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:28:16.534898+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:28:16.534898+00:00", "trade", 9.52, 500.0]
["2026-09-04T17:28:16.534898+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:28:16.534898+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.534934+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.535052+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.535054+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.535057+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:28:16.535059+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.535080+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.535084+00:00", "trade", 9.52, 224.0]
["2026-09-04T17:28:16.535087+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:28:16.535087+00:00", "trade", 9.52, 1400.0]
["2026-09-04T17:28:16.535090+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.535091+00:00", "trade", 9.52, 700.0]
["2026-09-04T17:28:16.535094+00:00", "trade", 9.52, 220.0]
["2026-09-04T17:28:16.535094+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:28:16.535096+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:28:16.535099+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.535129+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.535194+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.535209+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535215+00:00", "quote", 9.52, 9.52]
["2026-09-04T17:28:16.535225+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:28:16.535229+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535255+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535275+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535485+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535510+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535525+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535540+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535571+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535571+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535583+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:28:16.535628+00:00", "trade", 9.52, 40.0]
["2026-09-04T17:28:16.535691+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535811+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535851+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535891+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.535891+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.536081+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.536362+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.537445+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.537891+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.537944+00:00", "trade", 9.52, 11.0]
["2026-09-04T17:28:16.538883+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.538949+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.539770+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.540407+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.540756+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:28:16.542913+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.543103+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.543218+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.546521+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.553638+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.555828+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.555833+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.600733+00:00", "trade", 9.515, 99.0]
["2026-09-04T17:28:16.606787+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:28:16.606840+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.606862+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:28:16.606890+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.606940+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:28:16.607021+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:28:16.607331+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:28:16.607394+00:00", "trade", 9.515, 66.0]
["2026-09-04T17:28:16.607411+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.607439+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:28:16.607499+00:00", "trade", 9.515, 24.0]
["2026-09-04T17:28:16.607920+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:28:16.608128+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:28:16.609767+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.742848+00:00", "trade", 9.5192, 5.0]
["2026-09-04T17:28:16.921854+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:28:16.926259+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.926272+00:00", "trade", 9.51, 6.0]
["2026-09-04T17:28:16.926278+00:00", "trade", 9.51, 6.0]
["2026-09-04T17:28:16.926319+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.926775+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.926815+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.926895+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.926895+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.926925+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.926930+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.926930+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.927216+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.927216+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.929296+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.929777+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.933536+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:16.950191+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:17.121463+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:17.121463+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:17.536409+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:17.927032+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:28:18.016570+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:18.019692+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:18.281976+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:18.483039+00:00", "trade", 9.5257, 1.0]
["2026-09-04T17:28:21.630547+00:00", "trade", 9.5192, 100.0]
["2026-09-04T17:28:23.711640+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:28:23.711695+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.711705+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.712622+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.712662+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.712662+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.713103+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.830858+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.831299+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.831660+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:23.839865+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:24.596758+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:24.596813+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:24.596834+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:24.596949+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:24.597390+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:24.819572+00:00", "trade", 9.5192, 1.0]
["2026-09-04T17:28:24.820591+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:28:25.160573+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:25.424019+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:25.686583+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:25.835312+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:27.033400+00:00", "trade", 9.5278, 7.0]
["2026-09-04T17:28:28.099127+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:28.116286+00:00", "trade", 9.51, 17.0]
["2026-09-04T17:28:28.116699+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:28.116754+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:28.117375+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:28.117531+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:28:28.130519+00:00", "trade", 9.5172, 20.0]
["2026-09-04T17:28:28.196839+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:28.826566+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.372518+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:28:29.372828+00:00", "trade", 9.51, 246.0]
["2026-09-04T17:28:29.372831+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:28:29.372834+00:00", "trade", 9.51, 529.0]
["2026-09-04T17:28:29.373180+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.373185+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.373461+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.373646+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.374663+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.500984+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.609061+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:28:29.609124+00:00", "trade", 9.51, 55.0]
["2026-09-04T17:28:29.609191+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.609241+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.610360+00:00", "trade", 9.51, 6.0]
["2026-09-04T17:28:29.611114+00:00", "trade", 9.51, 19.0]
["2026-09-04T17:28:29.611220+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:28:29.611737+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:29.612411+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:28:29.975617+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:28:29.976218+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:30.005433+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:30.039118+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:30.356908+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:30.976780+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:28:31.263317+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:31.800041+00:00", "trade", 9.5192, 4.0]
["2026-09-04T17:28:31.800077+00:00", "trade", 9.5192, 4.0]
["2026-09-04T17:28:31.801125+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:31.977269+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:32.003707+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:32.004679+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:33.824181+00:00", "trade", 9.515, 500.0]
["2026-09-04T17:28:33.825246+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:33.825301+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:33.825827+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:33.964712+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:34.122616+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:28:35.490510+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:28:35.490558+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:35.491491+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:35.491545+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:28:35.491761+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:28:35.806950+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:35.981174+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:35.981250+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:36.224579+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:28:36.224648+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:36.600371+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:36.697306+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:37.126269+00:00", "trade", 9.5267, 100.0]
["2026-09-04T17:28:37.429772+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:37.429817+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:38.564499+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:38.564549+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:38.949574+00:00", "trade", 9.5193, 1.0]
["2026-09-04T17:28:38.950585+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:28:39.041476+00:00", "trade", 9.515, 110.0]
["2026-09-04T17:28:39.045674+00:00", "trade", 9.515, 110.0]
["2026-09-04T17:28:39.855006+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:39.855051+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:43.528908+00:00", "trade", 9.5193, 10.0]
["2026-09-04T17:28:44.076479+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:44.209806+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:44.681043+00:00", "trade", 9.5104, 300.0]
["2026-09-04T17:28:44.681410+00:00", "trade", 9.5104, 1.0]
["2026-09-04T17:28:45.144362+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:45.261505+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:46.580696+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:28:46.599500+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:46.635619+00:00", "trade", 9.5111, 167.0]
["2026-09-04T17:28:46.695563+00:00", "trade", 9.51, 90.0]
["2026-09-04T17:28:46.706987+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:28:47.937094+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:28:47.937144+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:47.937154+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:47.938136+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:48.032686+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:48.937151+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:48.937196+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:49.799898+00:00", "trade", 9.5192, 5.0]
["2026-09-04T17:28:49.801304+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:49.807566+00:00", "trade", 9.5192, 3.0]
["2026-09-04T17:28:49.907016+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:50.077796+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:50.077862+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:50.080874+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:50.668901+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:50.757597+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:50.757657+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:51.349418+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:28:51.397929+00:00", "trade", 9.5192, 1.0]
["2026-09-04T17:28:51.453624+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:28:51.521905+00:00", "trade", 9.515, 1100.0]
["2026-09-04T17:28:51.521969+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:51.522034+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:51.625189+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:51.752772+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:28:51.752863+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:53.441892+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:53.857670+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:28:53.857673+00:00", "trade", 9.51, 7.0]
["2026-09-04T17:28:53.857673+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:28:53.857676+00:00", "trade", 9.51, 72.0]
["2026-09-04T17:28:53.857745+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:53.858662+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:53.858777+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:53.970257+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:54.012773+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:54.081928+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:54.125161+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:28:54.585184+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:54.762074+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:55.017155+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:55.547220+00:00", "trade", 9.5203, 21.0]
["2026-09-04T17:28:55.894843+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:28:55.996801+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:28:56.036672+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:28:56.538772+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:56.675206+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:56.695780+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:56.703757+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:28:57.466662+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:57.684855+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:57.856879+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:57.933740+00:00", "trade", 9.517, 100.0]
["2026-09-04T17:28:58.208906+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:58.244325+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:58.287337+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:28:58.510934+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:00.005457+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:00.035427+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:00.415485+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:00.424157+00:00", "trade", 9.515, 115.0]
["2026-09-04T17:29:00.426210+00:00", "trade", 9.5214, 1.0]
["2026-09-04T17:29:00.426271+00:00", "trade", 9.5249, 1.0]
["2026-09-04T17:29:00.426325+00:00", "trade", 9.5206, 2.0]
["2026-09-04T17:29:00.428631+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:29:01.795644+00:00", "trade", 9.5105, 287.0]
["2026-09-04T17:29:02.291519+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:02.291524+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:02.371819+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.058291+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.058587+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.058812+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.113587+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.236882+00:00", "trade", 9.515, 104.0]
["2026-09-04T17:29:03.237255+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:29:03.399251+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.399923+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.400399+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.494633+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.495109+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.653601+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.676089+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.676250+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.676731+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:03.872857+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.035729+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.100321+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:04.100362+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.100864+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.100909+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.101099+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.171466+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.418432+00:00", "trade", 9.515, 63.0]
["2026-09-04T17:29:04.433499+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.455041+00:00", "trade", 9.5192, 11.0]
["2026-09-04T17:29:04.455084+00:00", "trade", 9.5192, 1.0]
["2026-09-04T17:29:04.455123+00:00", "trade", 9.5192, 7.0]
["2026-09-04T17:29:04.553499+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:04.905256+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:29:04.928180+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:05.019241+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:05.336220+00:00", "trade", 9.5199, 31.0]
["2026-09-04T17:29:05.346937+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:29:05.839890+00:00", "trade", 9.51, 488.0]
["2026-09-04T17:29:05.839893+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:29:05.839896+00:00", "trade", 9.51, 180.0]
["2026-09-04T17:29:05.839896+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839908+00:00", "trade", 9.51, 18.0]
["2026-09-04T17:29:05.839908+00:00", "trade", 9.51, 600.0]
["2026-09-04T17:29:05.839911+00:00", "trade", 9.51, 71.0]
["2026-09-04T17:29:05.839914+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839917+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839917+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839935+00:00", "trade", 9.51, 451.0]
["2026-09-04T17:29:05.839942+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:05.839947+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:29:05.839947+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:05.839950+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839954+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:29:05.839954+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:29:05.839959+00:00", "trade", 9.51, 81.0]
["2026-09-04T17:29:05.839959+00:00", "trade", 9.51, 1500.0]
["2026-09-04T17:29:05.839959+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839965+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839965+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839986+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:29:05.839986+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839986+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.839986+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:29:05.839986+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:29:05.840001+00:00", "trade", 9.51, 249.0]
["2026-09-04T17:29:05.840004+00:00", "trade", 9.51, 140.0]
["2026-09-04T17:29:05.840004+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:29:05.840007+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:29:05.840013+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:29:05.840013+00:00", "trade", 9.51, 392.0]
["2026-09-04T17:29:05.840118+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:05.840123+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:29:05.840178+00:00", "trade", 9.51, 8.0]
["2026-09-04T17:29:05.840181+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:29:05.840205+00:00", "trade", 9.51, 97.0]
["2026-09-04T17:29:05.840207+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840273+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840278+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840278+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840278+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840278+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840283+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840303+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840323+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840353+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840488+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840498+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:29:05.840508+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.840684+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:29:05.840694+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.840777+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:29:05.840919+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.840975+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:29:05.840979+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.840992+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.840994+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.841014+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.841014+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.841034+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.841054+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.841521+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.841927+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.844343+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:29:05.844362+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.845545+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.846638+00:00", "trade", 9.51, 2.0]
["2026-09-04T17:29:05.846641+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:29:05.847109+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.848983+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.871786+00:00", "trade", 9.5, 52.0]
["2026-09-04T17:29:05.880303+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:29:05.882215+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:05.912603+00:00", "trade", 9.5051, 99.0]
["2026-09-04T17:29:05.913336+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:05.941907+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:29:05.942487+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:05.943152+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:05.943769+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:05.944247+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:05.946343+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:05.946791+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:06.032911+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:06.072424+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:06.151105+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:06.248849+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:07.012674+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:07.158731+00:00", "trade", 9.51, 53.0]
["2026-09-04T17:29:07.159784+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:08.794306+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:08.795356+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:09.205735+00:00", "trade", 9.5072, 10.0]
["2026-09-04T17:29:10.543993+00:00", "trade", 9.5245, 2.0]
["2026-09-04T17:29:12.305633+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:12.306580+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:12.307167+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:12.396387+00:00", "trade", 9.5, 27.0]
["2026-09-04T17:29:12.396684+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:12.945193+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:12.945825+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:12.945885+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:13.367593+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:14.017723+00:00", "trade", 9.5188, 9.0]
["2026-09-04T17:29:14.017759+00:00", "trade", 9.5188, 1.0]
["2026-09-04T17:29:14.020012+00:00", "trade", 9.5188, 1.0]
["2026-09-04T17:29:14.371285+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:14.612566+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:14.623014+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:29:15.782150+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:16.224928+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:16.225369+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:16.667590+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:16.667695+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:16.927558+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:16.961545+00:00", "trade", 9.5142, 7.0]
["2026-09-04T17:29:17.843945+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:18.058991+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:18.059678+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:18.100991+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:18.162442+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:18.162918+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:18.472289+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:18.473101+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:18.584698+00:00", "trade", 9.5166, 100.0]
["2026-09-04T17:29:18.586059+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:19.722864+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:21.083550+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:21.083986+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:21.539436+00:00", "trade", 9.5189, 10.0]
["2026-09-04T17:29:22.353633+00:00", "trade", 9.508, 1.0]
["2026-09-04T17:29:23.791570+00:00", "trade", 9.5055, 1.0]
["2026-09-04T17:29:23.923698+00:00", "trade", 9.5166, 50.0]
["2026-09-04T17:29:25.024512+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:25.024518+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:25.187250+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:25.397633+00:00", "trade", 9.519, 1.0]
["2026-09-04T17:29:26.721234+00:00", "trade", 9.5191, 5.0]
["2026-09-04T17:29:26.721243+00:00", "trade", 9.5191, 3.0]
["2026-09-04T17:29:27.019507+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:27.367205+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:27.372075+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:27.383249+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:28.904140+00:00", "trade", 9.5165, 100.0]
["2026-09-04T17:29:29.579656+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:29:29.579660+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:29.579660+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:29:29.579665+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:29.579665+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:29:29.579765+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:29:29.579767+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:29.579792+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:29.828047+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.005489+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.300585+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.300645+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.300665+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.301146+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.301627+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.302424+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.306661+00:00", "trade", 9.5, 54.0]
["2026-09-04T17:29:30.306722+00:00", "trade", 9.5, 400.0]
["2026-09-04T17:29:30.306785+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.306839+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.306845+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.306857+00:00", "trade", 9.5, 138.0]
["2026-09-04T17:29:30.306860+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.306864+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.306864+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.306869+00:00", "trade", 9.5, 26.0]
["2026-09-04T17:29:30.306869+00:00", "trade", 9.5, 122.0]
["2026-09-04T17:29:30.307376+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.307383+00:00", "trade", 9.5, 88.0]
["2026-09-04T17:29:30.307387+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.307390+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.307390+00:00", "trade", 9.5, 60.0]
["2026-09-04T17:29:30.307396+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.307437+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.307437+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.308028+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.308083+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.308496+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.309302+00:00", "trade", 9.5, 110.0]
["2026-09-04T17:29:30.417033+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417033+00:00", "trade", 9.5, 8.0]
["2026-09-04T17:29:30.417036+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417042+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417045+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417048+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 1077.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 40.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417066+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:29:30.417067+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417072+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417072+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417072+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417075+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417077+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417081+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417081+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417082+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417085+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.417085+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417090+00:00", "trade", 9.5, 20.0]
["2026-09-04T17:29:30.417090+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417092+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417096+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417097+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417099+00:00", "trade", 9.5, 15529.0]
["2026-09-04T17:29:30.417105+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:29:30.417111+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417122+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417123+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417123+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417127+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417129+00:00", "trade", 9.5, 150.0]
["2026-09-04T17:29:30.417135+00:00", "trade", 9.5, 30.0]
["2026-09-04T17:29:30.417139+00:00", "trade", 9.5, 25.0]
["2026-09-04T17:29:30.417147+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417147+00:00", "trade", 9.5, 30.0]
["2026-09-04T17:29:30.417147+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417147+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417147+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417147+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417147+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417153+00:00", "trade", 9.5, 47.0]
["2026-09-04T17:29:30.417153+00:00", "trade", 9.5, 60.0]
["2026-09-04T17:29:30.417157+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417159+00:00", "trade", 9.5, 1000.0]
["2026-09-04T17:29:30.417159+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417159+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417165+00:00", "trade", 9.5, 20.0]
["2026-09-04T17:29:30.417165+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417167+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417168+00:00", "trade", 9.5, 25.0]
["2026-09-04T17:29:30.417168+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417171+00:00", "trade", 9.5, 750.0]
["2026-09-04T17:29:30.417171+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417172+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417177+00:00", "trade", 9.5, 500.0]
["2026-09-04T17:29:30.417177+00:00", "trade", 9.5, 150.0]
["2026-09-04T17:29:30.417177+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417177+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417184+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:29:30.417184+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:29:30.417184+00:00", "trade", 9.5, 106.0]
["2026-09-04T17:29:30.417184+00:00", "trade", 9.5, 1000.0]
["2026-09-04T17:29:30.417189+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:29:30.417189+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417189+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417192+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.417195+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417195+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417197+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:29:30.417198+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417198+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417202+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417202+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417202+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417207+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417207+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417207+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417207+00:00", "trade", 9.5, 400.0]
["2026-09-04T17:29:30.417211+00:00", "trade", 9.5, 248.0]
["2026-09-04T17:29:30.417211+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417211+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:29:30.417214+00:00", "trade", 9.5, 9.0]
["2026-09-04T17:29:30.417216+00:00", "trade", 9.5, 8.0]
["2026-09-04T17:29:30.417219+00:00", "trade", 9.5, 16.0]
["2026-09-04T17:29:30.417219+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417223+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:29:30.417225+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.417231+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417234+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417237+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417240+00:00", "trade", 9.5, 15.0]
["2026-09-04T17:29:30.417243+00:00", "trade", 9.5, 30.0]
["2026-09-04T17:29:30.417246+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417252+00:00", "trade", 9.5, 4.0]
["2026-09-04T17:29:30.417252+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:29:30.417258+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:29:30.417258+00:00", "trade", 9.5, 25.0]
["2026-09-04T17:29:30.417264+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417264+00:00", "trade", 9.5, 2000.0]
["2026-09-04T17:29:30.417267+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417267+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417267+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417267+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417267+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417267+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417273+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417273+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417280+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417280+00:00", "trade", 9.5, 340.0]
["2026-09-04T17:29:30.417283+00:00", "trade", 9.5, 74.0]
["2026-09-04T17:29:30.417283+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417289+00:00", "trade", 9.5, 40.0]
["2026-09-04T17:29:30.417289+00:00", "trade", 9.5, 42.0]
["2026-09-04T17:29:30.417289+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417295+00:00", "trade", 9.5, 4.0]
["2026-09-04T17:29:30.417295+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417295+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417301+00:00", "trade", 9.5, 1000.0]
["2026-09-04T17:29:30.417301+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417301+00:00", "trade", 9.5, 6.0]
["2026-09-04T17:29:30.417305+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417305+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417305+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417310+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417310+00:00", "trade", 9.5, 90.0]
["2026-09-04T17:29:30.417310+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417310+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417314+00:00", "trade", 9.5, 6.0]
["2026-09-04T17:29:30.417314+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:29:30.417314+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.417319+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417319+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417322+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417322+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417324+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417327+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417327+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417327+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417327+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417331+00:00", "trade", 9.5, 31.0]
["2026-09-04T17:29:30.417331+00:00", "trade", 9.5, 30.0]
["2026-09-04T17:29:30.417333+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417333+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417334+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417334+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:29:30.417338+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417338+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417342+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417342+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417342+00:00", "trade", 9.5, 40.0]
["2026-09-04T17:29:30.417346+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417346+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417351+00:00", "trade", 9.5, 1000.0]
["2026-09-04T17:29:30.417351+00:00", "trade", 9.5, 480.0]
["2026-09-04T17:29:30.417351+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417356+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:29:30.417356+00:00", "trade", 9.5, 12.0]
["2026-09-04T17:29:30.417358+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417361+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417361+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417361+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417361+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:29:30.417364+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:29:30.417364+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417364+00:00", "trade", 9.5, 25.0]
["2026-09-04T17:29:30.417366+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417366+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417366+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.417370+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417370+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.417370+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417370+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417372+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417373+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:29:30.417373+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417373+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417373+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:29:30.417376+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417376+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417376+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417379+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417379+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417379+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417382+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417382+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417382+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417382+00:00", "trade", 9.5, 106.0]
["2026-09-04T17:29:30.417385+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:29:30.417385+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417388+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417388+00:00", "trade", 9.5, 40.0]
["2026-09-04T17:29:30.417388+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417391+00:00", "trade", 9.5, 600.0]
["2026-09-04T17:29:30.417391+00:00", "trade", 9.5, 500.0]
["2026-09-04T17:29:30.417391+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417394+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:29:30.417394+00:00", "trade", 9.5, 600.0]
["2026-09-04T17:29:30.417397+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:30.417397+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417397+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417397+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417401+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417401+00:00", "trade", 9.5, 20.0]
["2026-09-04T17:29:30.417401+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417407+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417407+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417407+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417412+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.417412+00:00", "trade", 9.5, 20.0]
["2026-09-04T17:29:30.417412+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.417412+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:29:30.417412+00:00", "trade", 9.5, 160.0]
["2026-09-04T17:29:30.417412+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417423+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417443+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417448+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417448+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417453+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417458+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417463+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417468+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417488+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417535+00:00", "trade", 9.5, 14.0]
["2026-09-04T17:29:30.417538+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417542+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:29:30.417542+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.417542+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417548+00:00", "trade", 9.5, 23.0]
["2026-09-04T17:29:30.417548+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.417548+00:00", "trade", 9.5, 99.0]
["2026-09-04T17:29:30.417548+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:29:30.417550+00:00", "trade", 9.5, 150.0]
["2026-09-04T17:29:30.417553+00:00", "trade", 9.5, 5000.0]
["2026-09-04T17:29:30.417553+00:00", "trade", 9.5, 7.0]
["2026-09-04T17:29:30.417553+00:00", "trade", 9.5, 80.0]
["2026-09-04T17:29:30.417556+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:29:30.417556+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:29:30.417598+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:29:30.417628+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417658+00:00", "trade", 9.5, 23.0]
["2026-09-04T17:29:30.417678+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417698+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417733+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417733+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417793+00:00", "trade", 9.5, 1077.0]
["2026-09-04T17:29:30.417824+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417829+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417829+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417834+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417899+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.417986+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.418009+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.418037+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.418043+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:29:30.418070+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:29:30.418091+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.418094+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.418109+00:00", "trade", 9.5, 7.0]
["2026-09-04T17:29:30.418127+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.418142+00:00", "trade", 9.5, 46.0]
["2026-09-04T17:29:30.418169+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:29:30.418265+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.418385+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.418495+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.418506+00:00", "trade", 9.495, 875.0]
["2026-09-04T17:29:30.418866+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.418906+00:00", "trade", 9.495, 968.0]
["2026-09-04T17:29:30.418906+00:00", "trade", 9.5, 109.0]
["2026-09-04T17:29:30.418941+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.418981+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.419021+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.419182+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.420268+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.420307+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.420572+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:30.420972+00:00", "trade", 9.5, 7539.0]
["2026-09-04T17:29:30.421237+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.422550+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.422566+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:30.424451+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:29:30.427107+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.431238+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.434432+00:00", "trade", 9.4969, 99.0]
["2026-09-04T17:29:30.439827+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.441114+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:29:30.451618+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:30.478362+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.485860+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.492073+00:00", "trade", 9.4951, 99.0]
["2026-09-04T17:29:30.508930+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.515165+00:00", "trade", 9.495, 99.0]
["2026-09-04T17:29:30.816812+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:30.816989+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:30.817482+00:00", "trade", 9.495, 300.0]
["2026-09-04T17:29:30.817554+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:30.822901+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:30.823403+00:00", "trade", 9.49, 400.0]
["2026-09-04T17:29:30.823427+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:29:30.824492+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:30.824853+00:00", "trade", 9.49, 19.0]
["2026-09-04T17:29:30.825027+00:00", "trade", 9.49, 200.0]
["2026-09-04T17:29:30.825091+00:00", "trade", 9.49, 500.0]
["2026-09-04T17:29:30.825599+00:00", "trade", 9.49, 500.0]
["2026-09-04T17:29:30.826164+00:00", "trade", 9.495, 1000.0]
["2026-09-04T17:29:30.826173+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:29:30.826582+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:29:30.826729+00:00", "trade", 9.49, 200.0]
["2026-09-04T17:29:30.826877+00:00", "trade", 9.49, 200.0]
["2026-09-04T17:29:30.827192+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:29:30.827325+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:30.827782+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:29:30.827890+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:30.828158+00:00", "trade", 9.49, 30.0]
["2026-09-04T17:29:30.828747+00:00", "trade", 9.49, 3.0]
["2026-09-04T17:29:30.829168+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:29:30.829703+00:00", "trade", 9.49, 50.0]
["2026-09-04T17:29:30.830079+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:29:30.831231+00:00", "trade", 9.49, 707.0]
["2026-09-04T17:29:30.851117+00:00", "trade", 9.49, 2000.0]
["2026-09-04T17:29:30.923048+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:30.923105+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:30.947445+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:31.200160+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:31.217225+00:00", "trade", 9.49, 6.0]
["2026-09-04T17:29:31.217394+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:31.217592+00:00", "trade", 9.49, 394.0]
["2026-09-04T17:29:31.218045+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.218085+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.218161+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.242569+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.246494+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:31.247423+00:00", "trade", 9.495, 30.0]
["2026-09-04T17:29:31.250632+00:00", "trade", 9.495, 70.0]
["2026-09-04T17:29:31.252006+00:00", "trade", 9.495, 60.0]
["2026-09-04T17:29:31.277967+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:31.278003+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:31.321718+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:31.485090+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.485556+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.492875+00:00", "trade", 9.4901, 4098.0]
["2026-09-04T17:29:31.615302+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:31.615507+00:00", "trade", 9.49, 6.0]
["2026-09-04T17:29:31.615507+00:00", "trade", 9.49, 3.0]
["2026-09-04T17:29:31.615519+00:00", "trade", 9.49, 40.0]
["2026-09-04T17:29:31.615522+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:31.615522+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:31.615540+00:00", "trade", 9.49, 151.0]
["2026-09-04T17:29:31.615971+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.616011+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.616011+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.616933+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.694037+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:31.760322+00:00", "trade", 9.495, 3.0]
["2026-09-04T17:29:32.309990+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:32.310462+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:33.306657+00:00", "trade", 9.495, 25.0]
["2026-09-04T17:29:33.442511+00:00", "trade", 9.5, 850.0]
["2026-09-04T17:29:33.499828+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:33.501943+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:33.521670+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:33.582187+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:33.586284+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:34.040807+00:00", "trade", 9.495, 61.0]
["2026-09-04T17:29:34.040816+00:00", "trade", 9.49, 61.0]
["2026-09-04T17:29:34.040927+00:00", "trade", 9.495, 139.0]
["2026-09-04T17:29:34.282248+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:34.350937+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:34.812292+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:34.812849+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:34.814397+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:34.955400+00:00", "trade", 9.495, 2.0]
["2026-09-04T17:29:35.286314+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:35.457134+00:00", "trade", 9.4901, 2.0]
["2026-09-04T17:29:35.510974+00:00", "trade", 9.5117, 16.0]
["2026-09-04T17:29:35.917817+00:00", "trade", 9.495, 10.0]
["2026-09-04T17:29:35.962486+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:35.962486+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:35.962937+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:36.046415+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:36.109470+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:36.689594+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:36.690265+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:36.690702+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:36.690702+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:37.207035+00:00", "trade", 9.5118, 1.0]
["2026-09-04T17:29:37.207077+00:00", "trade", 9.5118, 2.0]
["2026-09-04T17:29:38.202910+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:38.202951+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:38.203392+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:39.321800+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:39.356856+00:00", "trade", 9.495, 2.0]
["2026-09-04T17:29:39.827240+00:00", "trade", 9.5118, 11.0]
["2026-09-04T17:29:41.044019+00:00", "trade", 9.495, 9.0]
["2026-09-04T17:29:41.045717+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:42.064861+00:00", "trade", 9.4902, 5.0]
["2026-09-04T17:29:42.069359+00:00", "trade", 9.492, 1560.0]
["2026-09-04T17:29:42.071489+00:00", "trade", 9.495, 40.0]
["2026-09-04T17:29:42.072273+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:29:42.072658+00:00", "trade", 9.495, 400.0]
["2026-09-04T17:29:42.089044+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:29:42.090401+00:00", "trade", 9.495, 400.0]
["2026-09-04T17:29:42.090482+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:29:42.118884+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:42.124769+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:42.132146+00:00", "trade", 9.49, 90.0]
["2026-09-04T17:29:42.132717+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:29:42.643141+00:00", "trade", 9.5086, 100.0]
["2026-09-04T17:29:43.506304+00:00", "trade", 9.495, 2.0]
["2026-09-04T17:29:45.052488+00:00", "trade", 9.495, 40.0]
["2026-09-04T17:29:47.196555+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:47.860989+00:00", "trade", 9.5, 2.0]
["2026-09-04T17:29:47.874548+00:00", "trade", 9.5115, 3.0]
["2026-09-04T17:29:50.003894+00:00", "trade", 9.495, 1.0]
["2026-09-04T17:29:50.408569+00:00", "trade", 9.495, 180.0]
["2026-09-04T17:29:50.408592+00:00", "trade", 9.495, 180.0]
["2026-09-04T17:29:50.408602+00:00", "trade", 9.495, 120.0]
["2026-09-04T17:29:50.408647+00:00", "trade", 9.495, 600.0]
["2026-09-04T17:29:50.408695+00:00", "trade", 9.495, 20.0]
["2026-09-04T17:29:50.408800+00:00", "trade", 9.495, 300.0]
["2026-09-04T17:29:50.409641+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.412301+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:50.412301+00:00", "trade", 9.49, 75.0]
["2026-09-04T17:29:50.412306+00:00", "trade", 9.49, 9.0]
["2026-09-04T17:29:50.412919+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.412929+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:29:50.413124+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.418322+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.469977+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:29:50.473039+00:00", "trade", 9.49, 25.0]
["2026-09-04T17:29:50.473042+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:50.473107+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.473213+00:00", "trade", 9.49, 65.0]
["2026-09-04T17:29:50.473257+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.473648+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.474179+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.545444+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:50.980116+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:29:50.980155+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:29:51.505932+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:51.506048+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:51.606205+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:51.767318+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:51.779046+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:53.777214+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:53.840480+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:54.372213+00:00", "trade", 9.5027, 11.0]
["2026-09-04T17:29:54.386260+00:00", "trade", 9.49, 3.0]
["2026-09-04T17:29:54.386263+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:29:54.386263+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:29:54.386266+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:29:54.386269+00:00", "trade", 9.49, 119.0]
["2026-09-04T17:29:54.387214+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:54.387214+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:54.495176+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:54.764622+00:00", "trade", 9.4967, 5.0]
["2026-09-04T17:29:55.155345+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:55.155500+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:55.207158+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:55.387296+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:55.750614+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:55.893729+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:56.462256+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:57.417217+00:00", "trade", 9.495, 800.0]
["2026-09-04T17:29:57.754240+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:29:58.624584+00:00", "trade", 9.5113, 100.0]
["2026-09-04T17:29:58.625993+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:58.626469+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:58.754553+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:59.107372+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:29:59.108389+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:59.449540+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:29:59.765922+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:00.005516+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:00.024446+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:00.082954+00:00", "trade", 9.4991, 6.0]
["2026-09-04T17:30:00.107193+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:00.364755+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:00.470031+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:00.498027+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:00.661586+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:00.934517+00:00", "trade", 9.5113, 4.0]
["2026-09-04T17:30:01.005664+00:00", "trade", 9.5113, 10.0]
["2026-09-04T17:30:01.486361+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:02.403148+00:00", "trade", 9.5026, 26.0]
["2026-09-04T17:30:03.581686+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:04.059827+00:00", "trade", 9.495, 50.0]
["2026-09-04T17:30:04.060438+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:04.060874+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:04.144263+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:04.444294+00:00", "trade", 9.5113, 29.0]
["2026-09-04T17:30:04.444882+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:04.445764+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:04.516943+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:04.761264+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:04.761740+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:05.606102+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:06.179757+00:00", "trade", 9.498, 1.0]
["2026-09-04T17:30:06.582618+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:06.702171+00:00", "trade", 9.5113, 2.0]
["2026-09-04T17:30:06.702213+00:00", "trade", 9.5113, 1.0]
["2026-09-04T17:30:07.463577+00:00", "trade", 9.5113, 15.0]
["2026-09-04T17:30:07.513239+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:07.820760+00:00", "trade", 9.4969, 1.0]
["2026-09-04T17:30:07.887323+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:08.234915+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:08.259438+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:08.343427+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:08.409489+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:09.085121+00:00", "trade", 9.49, 116.0]
["2026-09-04T17:30:09.092525+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:30:09.252327+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:09.360368+00:00", "trade", 9.495, 14.0]
["2026-09-04T17:30:09.360452+00:00", "trade", 9.495, 63.0]
["2026-09-04T17:30:09.731627+00:00", "trade", 9.498, 1.0]
["2026-09-04T17:30:09.773030+00:00", "trade", 9.4969, 1.0]
["2026-09-04T17:30:10.019265+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:10.019335+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:10.051723+00:00", "trade", 9.49, 3.0]
["2026-09-04T17:30:10.524255+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:10.524857+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:10.524937+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:10.659863+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:10.944470+00:00", "trade", 9.5112, 16.0]
["2026-09-04T17:30:10.945085+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:11.139483+00:00", "trade", 9.4991, 1.0]
["2026-09-04T17:30:11.144169+00:00", "trade", 9.4999, 19.0]
["2026-09-04T17:30:11.146078+00:00", "trade", 9.4992, 1.0]
["2026-09-04T17:30:11.151235+00:00", "trade", 9.4977, 2.0]
["2026-09-04T17:30:11.155935+00:00", "trade", 9.5108, 15.0]
["2026-09-04T17:30:11.160888+00:00", "trade", 9.5108, 39.0]
["2026-09-04T17:30:11.165489+00:00", "trade", 9.5108, 85.0]
["2026-09-04T17:30:11.173593+00:00", "trade", 9.5108, 2.0]
["2026-09-04T17:30:11.180558+00:00", "trade", 9.5109, 9.0]
["2026-09-04T17:30:11.186669+00:00", "trade", 9.5114, 9.0]
["2026-09-04T17:30:11.187547+00:00", "trade", 9.4978, 4.0]
["2026-09-04T17:30:11.193774+00:00", "trade", 9.4977, 4.0]
["2026-09-04T17:30:11.345972+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:11.346605+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:11.594471+00:00", "trade", 9.4999, 520.0]
["2026-09-04T17:30:12.808158+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:12.901350+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:13.035353+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:13.493261+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:13.752204+00:00", "trade", 9.495, 84.0]
["2026-09-04T17:30:13.783960+00:00", "trade", 9.495, 78.0]
["2026-09-04T17:30:13.980509+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:13.980560+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:13.981493+00:00", "trade", 9.495, 67.0]
["2026-09-04T17:30:14.064135+00:00", "trade", 9.5112, 6.0]
["2026-09-04T17:30:15.843647+00:00", "trade", 9.5111, 200.0]
["2026-09-04T17:30:16.428006+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:16.880672+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:16.881324+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:16.929648+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:16.994327+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:16.994402+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:17.877742+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:17.989803+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:18.364304+00:00", "trade", 9.5113, 7.0]
["2026-09-04T17:30:19.985643+00:00", "trade", 9.5113, 1.0]
["2026-09-04T17:30:20.331642+00:00", "trade", 9.5113, 100.0]
["2026-09-04T17:30:20.568562+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:20.653614+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:20.700274+00:00", "trade", 9.495, 20.0]
["2026-09-04T17:30:21.873025+00:00", "trade", 9.5113, 100.0]
["2026-09-04T17:30:21.883622+00:00", "trade", 9.5111, 3.0]
["2026-09-04T17:30:22.636195+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:22.796787+00:00", "trade", 9.495, 50.0]
["2026-09-04T17:30:23.425930+00:00", "trade", 9.4978, 1.0]
["2026-09-04T17:30:23.733537+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:30:23.734300+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:23.734947+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:23.802026+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:23.802091+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:24.090465+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:24.232234+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:24.245610+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:24.353903+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:24.518547+00:00", "trade", 9.4998, 1.0]
["2026-09-04T17:30:24.850859+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:24.851791+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:25.387282+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:25.462899+00:00", "trade", 9.5, 3.0]
["2026-09-04T17:30:25.681639+00:00", "trade", 9.5113, 1.0]
["2026-09-04T17:30:26.331360+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:30:26.331748+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:26.332435+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:26.477364+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:26.638878+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:26.726602+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:27.172354+00:00", "trade", 9.495, 50.0]
["2026-09-04T17:30:27.173749+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:27.302470+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:27.663962+00:00", "trade", 9.5111, 10.0]
["2026-09-04T17:30:28.341665+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:28.660958+00:00", "trade", 9.495, 48.0]
["2026-09-04T17:30:28.661165+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:28.666479+00:00", "trade", 9.495, 340.0]
["2026-09-04T17:30:28.965176+00:00", "trade", 9.5112, 100.0]
["2026-09-04T17:30:29.572530+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:29.686962+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:30.005564+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:30.497525+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:30:30.648625+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:30.807510+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:31.075119+00:00", "trade", 9.495, 980.0]
["2026-09-04T17:30:31.075128+00:00", "trade", 9.5, 20.0]
["2026-09-04T17:30:31.075183+00:00", "trade", 9.495, 700.0]
["2026-09-04T17:30:31.075186+00:00", "trade", 9.495, 300.0]
["2026-09-04T17:30:31.075191+00:00", "trade", 9.5, 240.0]
["2026-09-04T17:30:31.075207+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:31.075207+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:31.075381+00:00", "trade", 9.5, 162.0]
["2026-09-04T17:30:31.075417+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:31.075738+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:31.075858+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:31.178647+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:31.179129+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:31.244852+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:31.248205+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:32.103684+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:32.200126+00:00", "trade", 9.511, 2.0]
["2026-09-04T17:30:32.746919+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:32.747361+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:32.918182+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:32.918658+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:33.918504+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:33.918940+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:34.183428+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:34.183869+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:34.550383+00:00", "trade", 9.511, 10.0]
["2026-09-04T17:30:35.040761+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:35.040826+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:35.661863+00:00", "trade", 9.511, 100.0]
["2026-09-04T17:30:36.398049+00:00", "trade", 9.495, 30.0]
["2026-09-04T17:30:36.582726+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:36.583207+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:36.623623+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:37.202253+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:38.672342+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:38.672417+00:00", "trade", 9.495, 50.0]
["2026-09-04T17:30:40.333878+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:40.394484+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:40.706141+00:00", "trade", 9.4999, 5263.0]
["2026-09-04T17:30:40.733200+00:00", "trade", 9.495, 1.0]
["2026-09-04T17:30:40.747193+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:41.084092+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:41.088800+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:41.088880+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:41.089101+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:41.089273+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:30:41.089790+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:30:41.089850+00:00", "trade", 9.49, 53.0]
["2026-09-04T17:30:41.089911+00:00", "trade", 9.49, 37.0]
["2026-09-04T17:30:41.096490+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:30:41.098303+00:00", "trade", 9.49, 90.0]
["2026-09-04T17:30:41.122153+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:30:41.164761+00:00", "trade", 9.49, 7.0]
["2026-09-04T17:30:41.208305+00:00", "trade", 9.4999, 1.0]
["2026-09-04T17:30:41.521836+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:30:41.653137+00:00", "trade", 9.495, 90.0]
["2026-09-04T17:30:41.656607+00:00", "trade", 9.495, 10.0]
["2026-09-04T17:30:42.624731+00:00", "trade", 9.5105, 100.0]
["2026-09-04T17:30:42.983857+00:00", "trade", 9.4936, 1.0]
["2026-09-04T17:30:43.781367+00:00", "trade", 9.5106, 4.0]
["2026-09-04T17:30:43.792653+00:00", "trade", 9.5106, 8.0]
["2026-09-04T17:30:44.096221+00:00", "trade", 9.495, 5.0]
["2026-09-04T17:30:45.926055+00:00", "trade", 9.5105, 100.0]
["2026-09-04T17:30:47.893715+00:00", "trade", 9.4901, 6.0]
["2026-09-04T17:30:49.572636+00:00", "trade", 9.4966, 5.0]
["2026-09-04T17:30:50.008344+00:00", "trade", 9.4992, 36.0]
["2026-09-04T17:30:50.070171+00:00", "trade", 9.4901, 1.0]
["2026-09-04T17:30:50.634423+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:30:51.680378+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:30:51.720340+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:30:54.198938+00:00", "trade", 9.5107, 6.0]
["2026-09-04T17:30:54.921490+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:54.921926+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:54.922412+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:54.922412+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:55.071857+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:55.117430+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:55.118548+00:00", "trade", 9.495, 81.0]
["2026-09-04T17:30:55.123971+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:55.124031+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:55.681125+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:55.681125+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:55.681215+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:56.897732+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:30:57.003016+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:57.003117+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:57.003563+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:57.228798+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:57.229239+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:57.292936+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:58.093867+00:00", "trade", 9.495, 1.0]
["2026-09-04T17:30:58.094480+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:58.209193+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:30:58.787243+00:00", "trade", 9.4981, 5.0]
["2026-09-04T17:31:00.005587+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:00.210845+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:00.522048+00:00", "trade", 9.5107, 100.0]
["2026-09-04T17:31:00.848624+00:00", "trade", 9.5107, 3.0]
["2026-09-04T17:31:01.570628+00:00", "trade", 9.5103, 30.0]
["2026-09-04T17:31:01.815795+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:01.994293+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:31:02.334918+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:02.820272+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:03.826463+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:04.256840+00:00", "trade", 9.495, 500.0]
["2026-09-04T17:31:05.668085+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:06.399904+00:00", "trade", 9.5106, 5.0]
["2026-09-04T17:31:06.595089+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:31:07.282920+00:00", "trade", 9.4972, 6.0]
["2026-09-04T17:31:09.122415+00:00", "trade", 9.495, 1.0]
["2026-09-04T17:31:09.123783+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:09.547921+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:09.548437+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:09.548898+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:09.649597+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:11.201797+00:00", "trade", 9.4973, 5.0]
["2026-09-04T17:31:11.328623+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:11.518576+00:00", "trade", 9.495, 195.0]
["2026-09-04T17:31:11.531772+00:00", "trade", 9.495, 5.0]
["2026-09-04T17:31:11.588144+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:31:11.795327+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:11.859951+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:11.861586+00:00", "trade", 9.495, 1.0]
["2026-09-04T17:31:11.861686+00:00", "trade", 9.495, 54.0]
["2026-09-04T17:31:11.962309+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:12.123094+00:00", "trade", 9.495, 50.0]
["2026-09-04T17:31:12.124008+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:12.777210+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:14.564573+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:14.565054+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:14.565495+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:15.115613+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:15.116049+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:15.208354+00:00", "trade", 9.4951, 100.0]
["2026-09-04T17:31:15.217084+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:16.390383+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:16.390543+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:16.390703+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:17.745394+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:31:17.746104+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:17.746573+00:00", "trade", 9.49, 28.0]
["2026-09-04T17:31:17.831613+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:18.016759+00:00", "trade", 9.5105, 12.0]
["2026-09-04T17:31:18.500233+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:31:18.545960+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:18.775205+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:19.503682+00:00", "trade", 9.5, 250.0]
["2026-09-04T17:31:20.353862+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:31:22.122735+00:00", "trade", 9.4969, 1.0]
["2026-09-04T17:31:22.830297+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.009313+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.009328+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.009333+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.106920+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.106985+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.107567+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.107611+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.448046+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.448697+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:23.922530+00:00", "trade", 9.4969, 3.0]
["2026-09-04T17:31:23.927471+00:00", "trade", 9.4969, 3.0]
["2026-09-04T17:31:23.930547+00:00", "trade", 9.4969, 1.0]
["2026-09-04T17:31:23.932481+00:00", "trade", 9.4969, 7.0]
["2026-09-04T17:31:24.074551+00:00", "trade", 9.495, 83.0]
["2026-09-04T17:31:24.075898+00:00", "trade", 9.495, 17.0]
["2026-09-04T17:31:24.472324+00:00", "trade", 9.5105, 8.0]
["2026-09-04T17:31:24.540211+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:24.590957+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:24.590957+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:25.427921+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:25.532623+00:00", "trade", 9.495, 301.0]
["2026-09-04T17:31:25.533998+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:26.286963+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:26.287444+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:26.366667+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:26.588219+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:26.856405+00:00", "trade", 9.5104, 6.0]
["2026-09-04T17:31:27.256191+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:27.256632+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:27.354830+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:27.355302+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:28.901863+00:00", "trade", 9.4964, 50.0]
["2026-09-04T17:31:29.197841+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:30.005615+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:30.325876+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:30.326473+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:30.326513+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:30.326824+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:31.044750+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:31.045286+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:31.093686+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:31.093747+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:31.257360+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:31.625577+00:00", "trade", 9.4972, 1.0]
["2026-09-04T17:31:31.703712+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:31:33.029016+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:31:33.029019+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029031+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029034+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029067+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:31:33.029235+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029238+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029241+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029244+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029244+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029248+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:31:33.029250+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029254+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029254+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029256+00:00", "trade", 9.5, 500.0]
["2026-09-04T17:31:33.029260+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029260+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029268+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029272+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029274+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029287+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029301+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029307+00:00", "trade", 9.5, 80.0]
["2026-09-04T17:31:33.029312+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029313+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029326+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029329+00:00", "trade", 9.5, 800.0]
["2026-09-04T17:31:33.029337+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029337+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029338+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:31:33.029338+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:31:33.029341+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029344+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:31:33.029344+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029347+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029352+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029352+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029353+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029365+00:00", "trade", 9.5, 220.0]
["2026-09-04T17:31:33.029372+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029389+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029398+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029401+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029407+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029419+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029431+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029440+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029457+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029472+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029473+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029476+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029482+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029497+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029497+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029500+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029500+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029502+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029503+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029509+00:00", "trade", 9.5, 60.0]
["2026-09-04T17:31:33.029509+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029509+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029512+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029533+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029536+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029548+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029567+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029573+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029588+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029590+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029596+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029602+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029608+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029608+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:31:33.029612+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029615+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029617+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029620+00:00", "trade", 9.5, 67.0]
["2026-09-04T17:31:33.029620+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029620+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:31:33.029624+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:31:33.029624+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029629+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029668+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029672+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029693+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029707+00:00", "trade", 9.5, 500.0]
["2026-09-04T17:31:33.029733+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029798+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029798+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029801+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.029803+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029863+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029888+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029888+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029894+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:31:33.029936+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:31:33.029973+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029978+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.029981+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:31:33.029987+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.030008+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.030023+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.030032+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:31:33.030074+00:00", "trade", 9.5, 600.0]
["2026-09-04T17:31:33.030084+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.030109+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:31:33.030154+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:31:33.030189+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:31:33.030199+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:31:33.030199+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:31:33.030228+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.030234+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.030389+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.030755+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.030811+00:00", "trade", 9.5, 30.0]
["2026-09-04T17:31:33.030915+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.031091+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:31:33.031097+00:00", "trade", 9.5, 500.0]
["2026-09-04T17:31:33.031131+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.031151+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.031462+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.031657+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.031833+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.032274+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.032394+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.034664+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.130748+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.131184+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.370426+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:31:33.790856+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.894869+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:33.895836+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:34.040046+00:00", "trade", 9.505, 24.0]
["2026-09-04T17:31:34.040482+00:00", "trade", 9.505, 24.0]
["2026-09-04T17:31:34.341386+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:31:34.385022+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:31:35.019449+00:00", "trade", 9.51, 47.0]
["2026-09-04T17:31:35.019455+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.019455+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.019455+00:00", "trade", 9.51, 1000.0]
["2026-09-04T17:31:35.020403+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.020403+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.020519+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.025421+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.025424+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.025491+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.025494+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.025551+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.025554+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.025608+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.025662+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.025719+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.026112+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.026603+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.027039+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030034+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030034+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:31:35.030037+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030037+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:31:35.030082+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030119+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030125+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030125+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030128+00:00", "trade", 9.51, 6.0]
["2026-09-04T17:31:35.030131+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030134+00:00", "trade", 9.51, 68.0]
["2026-09-04T17:31:35.030278+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030299+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:31:35.030302+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:31:35.030382+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030422+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030442+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030463+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030583+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030583+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030623+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030663+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030683+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030687+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:35.030723+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030723+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030803+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.030803+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.031124+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.031164+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.031445+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.031525+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.032036+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.032963+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.048333+00:00", "trade", 9.51, 64.0]
["2026-09-04T17:31:35.049713+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:31:35.166766+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.181709+00:00", "trade", 9.505, 204.0]
["2026-09-04T17:31:35.873280+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.873280+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.873797+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:35.966616+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:31:36.208131+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:36.269111+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:36.386324+00:00", "trade", 9.5099, 45.0]
["2026-09-04T17:31:36.623028+00:00", "trade", 9.5007, 2.0]
["2026-09-04T17:31:36.770488+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:36.912815+00:00", "trade", 9.505, 88.0]
["2026-09-04T17:31:37.239482+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:37.628068+00:00", "trade", 9.5079, 9.0]
["2026-09-04T17:31:38.349645+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:31:38.700197+00:00", "trade", 9.5098, 4.0]
["2026-09-04T17:31:38.720020+00:00", "trade", 9.5098, 1.0]
["2026-09-04T17:31:38.772295+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:38.906244+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:31:39.213604+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:39.762823+00:00", "trade", 9.5079, 2.0]
["2026-09-04T17:31:40.393062+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:40.781404+00:00", "trade", 9.51, 50.0]
["2026-09-04T17:31:41.023855+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:41.023913+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:41.023915+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:31:41.023939+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:41.023942+00:00", "trade", 9.51, 700.0]
["2026-09-04T17:31:41.024202+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.024207+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.024513+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.024548+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.024578+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.024578+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.024583+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.024673+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.024874+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.025350+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.050439+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.164957+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.499467+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.796668+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.796673+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.797445+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:41.842296+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:42.559170+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:42.748114+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:42.751432+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:42.851625+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:42.970102+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:42.981108+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:43.049223+00:00", "trade", 9.5098, 8.0]
["2026-09-04T17:31:43.055947+00:00", "trade", 9.5098, 4.0]
["2026-09-04T17:31:43.738614+00:00", "trade", 9.5099, 48.0]
["2026-09-04T17:31:43.740638+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:43.888760+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:43.892524+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:43.893085+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:43.893401+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:43.952216+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.142032+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.613477+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.613477+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.613482+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.613999+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.613999+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.614004+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.614079+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.619201+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.619201+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.619201+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.637725+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:44.993320+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.031526+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.031897+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.032012+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.032067+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.221758+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.221778+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.532100+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.532136+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.625608+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.625608+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.626129+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:45.626129+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:46.139614+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:46.725888+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:46.727727+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:46.807431+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:46.932718+00:00", "trade", 9.5096, 17.0]
["2026-09-04T17:31:47.665121+00:00", "trade", 9.5098, 7.0]
["2026-09-04T17:31:49.686411+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:31:50.657815+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:31:50.657815+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:31:50.657822+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:31:50.657824+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657827+00:00", "trade", 9.51, 60.0]
["2026-09-04T17:31:50.657860+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657864+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657867+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657869+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657872+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657872+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657872+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657875+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:31:50.657875+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657878+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.657878+00:00", "trade", 9.51, 81.0]
["2026-09-04T17:31:50.658068+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.658072+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:50.658072+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:31:50.658074+00:00", "trade", 9.51, 68.0]
["2026-09-04T17:31:50.658077+00:00", "trade", 9.51, 246.0]
["2026-09-04T17:31:50.658098+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658098+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658109+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658113+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658113+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658123+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658123+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658128+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658128+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658133+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658133+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658148+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658154+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658154+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658213+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658224+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:31:50.658258+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:31:50.658273+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:31:50.658339+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:31:50.658349+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:31:50.658359+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:31:50.658419+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:31:50.658429+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:31:50.658444+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658474+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658479+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658484+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658494+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658494+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658514+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658559+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658745+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658745+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658745+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658745+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658750+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.658845+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.659005+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.659045+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.659045+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.659366+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.659553+00:00", "trade", 9.51, 30.0]
["2026-09-04T17:31:50.660098+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.660158+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:31:50.660484+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.660524+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.660644+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.663656+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.663691+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.666187+00:00", "trade", 9.51, 600.0]
["2026-09-04T17:31:50.668758+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.681920+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.682314+00:00", "trade", 9.515, 62.0]
["2026-09-04T17:31:50.683493+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.800887+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:50.800927+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:51.520966+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:31:51.543452+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:53.525436+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:31:53.526714+00:00", "trade", 9.5098, 10.0]
["2026-09-04T17:31:53.598257+00:00", "trade", 9.5098, 8.0]
["2026-09-04T17:31:54.994596+00:00", "trade", 9.5105, 104.0]
["2026-09-04T17:31:54.994954+00:00", "trade", 9.5105, 1.0]
["2026-09-04T17:31:55.703185+00:00", "trade", 9.5097, 1.0]
["2026-09-04T17:31:56.631990+00:00", "trade", 9.5103, 100.0]
["2026-09-04T17:31:57.243016+00:00", "trade", 9.5098, 10.0]
["2026-09-04T17:31:57.371132+00:00", "trade", 9.5102, 850.0]
["2026-09-04T17:31:57.372425+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:57.446652+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:57.706074+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:31:57.706597+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:31:57.706604+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:31:57.706604+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:31:57.706609+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:31:57.706778+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:31:57.706799+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:31:57.707066+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:57.707136+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:57.707141+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:57.707490+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:31:57.708213+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:58.492566+00:00", "trade", 9.5199, 1.0]
["2026-09-04T17:31:58.622141+00:00", "trade", 9.5199, 6722.0]
["2026-09-04T17:31:58.622832+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:58.623273+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:58.623313+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:31:59.813792+00:00", "trade", 9.5185, 5000.0]
["2026-09-04T17:32:00.005645+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:00.086916+00:00", "trade", 9.5061, 21.0]
["2026-09-04T17:32:00.823627+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:02.398402+00:00", "trade", 9.515, 500.0]
["2026-09-04T17:32:02.659340+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:02.789745+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:03.011021+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:05.130789+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:05.558285+00:00", "trade", 9.515, 21.0]
["2026-09-04T17:32:06.183004+00:00", "trade", 9.5062, 1.0]
["2026-09-04T17:32:06.215536+00:00", "trade", 9.5101, 4.0]
["2026-09-04T17:32:07.326472+00:00", "trade", 9.5152, 1.0]
["2026-09-04T17:32:07.328439+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:32:07.737101+00:00", "trade", 9.5099, 6.0]
["2026-09-04T17:32:08.828385+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:32:08.928875+00:00", "trade", 9.52, 70.0]
["2026-09-04T17:32:08.930263+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:09.035758+00:00", "trade", 9.515, 3000.0]
["2026-09-04T17:32:09.635094+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:09.755114+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:09.757078+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:09.760814+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:32:09.761424+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:09.763514+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:09.766471+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.017619+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:32:10.017983+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:32:10.182513+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:32:10.276137+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.304272+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:32:10.304850+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.305026+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.305171+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.305913+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.354919+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.379397+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.379800+00:00", "trade", 9.51, 41.0]
["2026-09-04T17:32:10.379802+00:00", "trade", 9.51, 36.0]
["2026-09-04T17:32:10.379805+00:00", "trade", 9.51, 23.0]
["2026-09-04T17:32:10.379809+00:00", "trade", 9.51, 800.0]
["2026-09-04T17:32:10.379815+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:32:10.379815+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:32:10.379938+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:32:10.379941+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:32:10.379947+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:32:10.379947+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:32:10.379951+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:32:10.379951+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:32:10.379956+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:32:10.379956+00:00", "trade", 9.51, 500.0]
["2026-09-04T17:32:10.379956+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:32:10.379959+00:00", "trade", 9.51, 14.0]
["2026-09-04T17:32:10.380059+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380070+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:32:10.380079+00:00", "trade", 9.51, 220.0]
["2026-09-04T17:32:10.380084+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380124+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380184+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380185+00:00", "trade", 9.51, 1380.0]
["2026-09-04T17:32:10.380187+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:32:10.380190+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:32:10.380190+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:32:10.380224+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380235+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380244+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380330+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380430+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380480+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380560+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.380744+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:32:10.381167+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.381168+00:00", "trade", 9.51, 70.0]
["2026-09-04T17:32:10.381477+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.381623+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.381646+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:32:10.382114+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.382705+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.414153+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:32:10.421587+00:00", "trade", 9.51, 49.0]
["2026-09-04T17:32:10.429386+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.540122+00:00", "trade", 9.51, 45.0]
["2026-09-04T17:32:10.540324+00:00", "trade", 9.51, 204.0]
["2026-09-04T17:32:10.653868+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:32:10.783327+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.783733+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.783889+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.784265+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.786665+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.818095+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.819488+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.821463+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.821799+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.824200+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:10.921627+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:32:11.208058+00:00", "trade", 9.5071, 1.0]
["2026-09-04T17:32:11.249180+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:13.059883+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:13.222549+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:14.743208+00:00", "trade", 9.5101, 100.0]
["2026-09-04T17:32:15.701902+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:16.516962+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:32:16.544499+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:16.733146+00:00", "trade", 9.5199, 100.0]
["2026-09-04T17:32:17.068149+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:17.472344+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:32:17.991689+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:18.024595+00:00", "trade", 9.5027, 100.0]
["2026-09-04T17:32:18.031060+00:00", "trade", 9.5027, 100.0]
["2026-09-04T17:32:18.033755+00:00", "trade", 9.5027, 6300.0]
["2026-09-04T17:32:20.846058+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:20.846098+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:20.903153+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:20.903594+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:21.204069+00:00", "trade", 9.5101, 49.0]
["2026-09-04T17:32:21.342936+00:00", "trade", 9.5027, 100.0]
["2026-09-04T17:32:21.972901+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:21.972981+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:21.990427+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:22.490862+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:22.598984+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:24.618959+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:24.618999+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:24.770506+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:32:24.771532+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:24.772088+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:24.855276+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:25.395428+00:00", "trade", 9.5091, 5.0]
["2026-09-04T17:32:25.501923+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:26.013796+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:32:26.599526+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:26.657714+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:27.269833+00:00", "trade", 9.5106, 4.0]
["2026-09-04T17:32:27.270633+00:00", "trade", 9.5106, 1.0]
["2026-09-04T17:32:27.271992+00:00", "trade", 9.5106, 3.0]
["2026-09-04T17:32:28.091271+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:32:28.401020+00:00", "trade", 9.5086, 5.0]
["2026-09-04T17:32:29.697891+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:32:29.919526+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:29.920083+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:30.005676+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:30.830800+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:32:32.288322+00:00", "trade", 9.515, 67.0]
["2026-09-04T17:32:32.364409+00:00", "trade", 9.515, 20.0]
["2026-09-04T17:32:32.746446+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:32:33.374004+00:00", "trade", 9.5107, 9.0]
["2026-09-04T17:32:34.686263+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:32:34.687439+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:32:34.691045+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:32:34.880988+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:34.882777+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:34.894936+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:35.003018+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:35.043311+00:00", "trade", 9.5143, 100.0]
["2026-09-04T17:32:36.066601+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:36.764610+00:00", "trade", 9.5079, 100.0]
["2026-09-04T17:32:37.563398+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:38.361429+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:39.356940+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:40.361593+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:40.392502+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:32:41.539783+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:41.540339+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:41.590879+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:41.629170+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:43.021812+00:00", "trade", 9.5152, 1.0]
["2026-09-04T17:32:43.036109+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:43.036666+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:43.501115+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:32:43.508532+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.020469+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.301391+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.301512+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.304960+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.307795+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:32:44.308704+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.373889+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.374380+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.958268+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:44.958830+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:32:44.958839+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:32:45.490836+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:32:46.916406+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:47.244756+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:47.333743+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:47.333743+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:47.419171+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:47.920527+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:48.283410+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:51.147747+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:52.413977+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:32:52.813040+00:00", "trade", 9.5043, 100.0]
["2026-09-04T17:32:54.656005+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:54.656882+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:54.657323+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:54.792810+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:54.903807+00:00", "trade", 9.5121, 72.0]
["2026-09-04T17:32:54.922427+00:00", "trade", 9.5121, 20.0]
["2026-09-04T17:32:54.922448+00:00", "trade", 9.5121, 1.0]
["2026-09-04T17:32:55.391100+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:32:55.530889+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:32:56.152684+00:00", "trade", 9.5101, 2500.0]
["2026-09-04T17:33:00.005704+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:00.702963+00:00", "trade", 9.5101, 26.0]
["2026-09-04T17:33:01.177324+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:01.177332+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:33:01.177845+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:01.177845+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:01.178241+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:01.179283+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:02.306572+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:04.068105+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:33:04.531335+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:04.633888+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:05.662703+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:06.546511+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:33:07.063349+00:00", "trade", 9.5121, 9.0]
["2026-09-04T17:33:08.966415+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:10.239291+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:33:10.239310+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:10.528352+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:11.696364+00:00", "trade", 9.515, 79.0]
["2026-09-04T17:33:12.111911+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:12.160436+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:12.646747+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:12.717868+00:00", "trade", 9.5103, 22.0]
["2026-09-04T17:33:12.719274+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:12.863001+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:13.202394+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:33:13.902903+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:33:13.903980+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:14.434355+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:15.516783+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:16.147507+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:16.658252+00:00", "trade", 9.515, 16.0]
["2026-09-04T17:33:16.660568+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:33:16.662348+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:33:16.966232+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:33:17.158708+00:00", "trade", 9.515, 25.0]
["2026-09-04T17:33:17.602632+00:00", "trade", 9.5101, 19.0]
["2026-09-04T17:33:18.018959+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:18.019225+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:18.019516+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:18.096469+00:00", "trade", 9.5104, 4.0]
["2026-09-04T17:33:18.097862+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:18.212178+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:18.468713+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:18.727395+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:33:18.851618+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:18.964747+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:19.603569+00:00", "trade", 9.5101, 200.0]
["2026-09-04T17:33:19.609313+00:00", "trade", 9.5101, 1.0]
["2026-09-04T17:33:19.924095+00:00", "trade", 9.5104, 12.0]
["2026-09-04T17:33:20.013982+00:00", "trade", 9.5166, 50.0]
["2026-09-04T17:33:20.246884+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:20.367000+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:20.677437+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:21.574013+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:21.574549+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:21.574585+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:21.630853+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:21.844206+00:00", "trade", 9.5186, 1.0]
["2026-09-04T17:33:23.010194+00:00", "trade", 9.515, 7.0]
["2026-09-04T17:33:23.067683+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:23.068199+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:23.162990+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:23.740901+00:00", "trade", 9.5029, 23.0]
["2026-09-04T17:33:23.848978+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:33:25.069756+00:00", "trade", 9.5186, 1.0]
["2026-09-04T17:33:25.396954+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.396961+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:33:25.397435+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.397435+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.397470+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.397756+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.406830+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:33:25.407880+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.408316+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.448762+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.697693+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:25.886055+00:00", "trade", 9.5186, 1.0]
["2026-09-04T17:33:26.980774+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:33:27.193515+00:00", "trade", 9.51, 747.0]
["2026-09-04T17:33:27.193872+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:33:28.047382+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:33:28.186333+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:33:28.189788+00:00", "trade", 9.51, 1109.0]
["2026-09-04T17:33:29.563525+00:00", "trade", 9.5115, 6.0]
["2026-09-04T17:33:29.760153+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:33:30.005737+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:30.222827+00:00", "trade", 9.5107, 2.0]
["2026-09-04T17:33:30.224030+00:00", "trade", 9.51, 35.0]
["2026-09-04T17:33:31.218277+00:00", "trade", 9.5121, 1.0]
["2026-09-04T17:33:31.628824+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:31.629301+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:31.815839+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:32.130822+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:34.625807+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:33:34.640392+00:00", "trade", 9.515, 61.0]
["2026-09-04T17:33:34.645119+00:00", "trade", 9.515, 55.0]
["2026-09-04T17:33:34.645724+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:34.992834+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:35.115055+00:00", "trade", 9.515, 11.0]
["2026-09-04T17:33:35.116152+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:35.116157+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:36.545790+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:36.545810+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:36.641608+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:37.259208+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:33:37.260574+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:37.987326+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:38.422390+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:38.643388+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:33:38.644864+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:38.990801+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:40.763006+00:00", "trade", 9.5115, 3.0]
["2026-09-04T17:33:44.040522+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.204414+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:33:44.383283+00:00", "trade", 9.5102, 100.0]
["2026-09-04T17:33:44.589871+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:33:44.589877+00:00", "trade", 9.52, 71.0]
["2026-09-04T17:33:44.589904+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:33:44.589910+00:00", "trade", 9.52, 1700.0]
["2026-09-04T17:33:44.589937+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:33:44.589964+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:33:44.589985+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:33:44.590003+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:33:44.590009+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:33:44.590021+00:00", "trade", 9.52, 800.0]
["2026-09-04T17:33:44.590048+00:00", "trade", 9.52, 99.0]
["2026-09-04T17:33:44.590060+00:00", "trade", 9.52, 62.0]
["2026-09-04T17:33:44.590474+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.590508+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:33:44.590514+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.590539+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.590544+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.590594+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.590674+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.590715+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.590977+00:00", "trade", 9.52, 75.0]
["2026-09-04T17:33:44.590980+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:33:44.590998+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:33:44.591035+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.591035+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.591115+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.591230+00:00", "trade", 9.52, 75.0]
["2026-09-04T17:33:44.591230+00:00", "trade", 9.52, 25.0]
["2026-09-04T17:33:44.591551+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.591792+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.592113+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.592995+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.599114+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.599119+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:44.835383+00:00", "trade", 9.5171, 1.0]
["2026-09-04T17:33:45.632891+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:46.548708+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:47.518944+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:47.538260+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:47.967576+00:00", "trade", 9.5034, 26.0]
["2026-09-04T17:33:48.023758+00:00", "trade", 9.5142, 1.0]
["2026-09-04T17:33:49.074491+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:49.074491+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:49.157062+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:33:49.157718+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:49.157919+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:49.158400+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:49.161657+00:00", "trade", 9.5154, 10.0]
["2026-09-04T17:33:49.167202+00:00", "trade", 9.5154, 1.0]
["2026-09-04T17:33:49.203131+00:00", "trade", 9.5077, 100.0]
["2026-09-04T17:33:49.204490+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:49.333660+00:00", "trade", 9.5164, 21.0]
["2026-09-04T17:33:49.352902+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:49.391900+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:49.948959+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:50.373152+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:50.383127+00:00", "trade", 9.5103, 100.0]
["2026-09-04T17:33:50.564349+00:00", "trade", 9.5162, 50.0]
["2026-09-04T17:33:50.661648+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:51.392284+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:52.020780+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:33:52.021449+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:52.021970+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:52.530043+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:54.423829+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:54.424270+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:54.644263+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:55.876709+00:00", "trade", 9.515, 20.0]
["2026-09-04T17:33:56.005718+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:56.124410+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:56.127959+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:33:56.446331+00:00", "trade", 9.5186, 1.0]
["2026-09-04T17:33:56.597294+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:56.597725+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:57.512755+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:57.513201+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:57.621709+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:58.536127+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:58.662962+00:00", "trade", 9.5103, 5.0]
["2026-09-04T17:33:59.188457+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:33:59.231277+00:00", "trade", 9.515, 1000.0]
["2026-09-04T17:33:59.810502+00:00", "trade", 9.5177, 1.0]
["2026-09-04T17:34:00.005760+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:00.066544+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:00.066985+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:00.169820+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:00.170296+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:00.173929+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:00.177413+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:00.346171+00:00", "trade", 9.5129, 9.0]
["2026-09-04T17:34:00.361805+00:00", "trade", 9.5177, 1.0]
["2026-09-04T17:34:02.383492+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:34:02.385160+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:03.522626+00:00", "trade", 9.5103, 100.0]
["2026-09-04T17:34:04.018827+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:04.020536+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:04.031534+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:34:04.153192+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:04.758726+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:34:04.759668+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:04.759828+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:04.837573+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:06.289273+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:34:06.289297+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:34:06.289414+00:00", "trade", 9.515, 1599.0]
["2026-09-04T17:34:06.290443+00:00", "trade", 9.51, 28.0]
["2026-09-04T17:34:06.291919+00:00", "trade", 9.52, 10.0]
["2026-09-04T17:34:09.031776+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:09.031781+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:09.330596+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:09.943192+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:10.045465+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:10.525305+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:11.170946+00:00", "trade", 9.51, 30.0]
["2026-09-04T17:34:11.206869+00:00", "trade", 9.5087, 22.0]
["2026-09-04T17:34:12.427106+00:00", "trade", 9.5031, 2.0]
["2026-09-04T17:34:13.146849+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:34:13.924123+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:13.926609+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:14.595343+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:14.682771+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:16.483380+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:34:16.599516+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:16.600037+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:16.746445+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:17.521377+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:17.521382+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:17.521858+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:17.547028+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:17.612693+00:00", "trade", 9.515, 7.0]
["2026-09-04T17:34:17.613364+00:00", "trade", 9.51, 93.0]
["2026-09-04T17:34:17.613366+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:17.613822+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:17.613847+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:17.719197+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:19.033787+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:34:20.123664+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:34:20.124406+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:34:20.124909+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:34:20.652203+00:00", "trade", 9.515, 23.0]
["2026-09-04T17:34:20.652263+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:34:22.611900+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:34:22.803528+00:00", "trade", 9.515, 6.0]
["2026-09-04T17:34:24.782907+00:00", "trade", 9.5143, 21.0]
["2026-09-04T17:34:25.082608+00:00", "trade", 9.5032, 5.0]
["2026-09-04T17:34:26.723548+00:00", "trade", 9.5143, 2.0]
["2026-09-04T17:34:28.399602+00:00", "trade", 9.5085, 21.0]
["2026-09-04T17:34:30.005787+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:30.665385+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:34:31.841109+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:32.164081+00:00", "trade", 9.5164, 4.0]
["2026-09-04T17:34:32.169987+00:00", "trade", 9.5164, 2.0]
["2026-09-04T17:34:35.443070+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:34:35.900864+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:34:35.911352+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:36.115743+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:36.308972+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:36.309564+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:36.338969+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:36.342201+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:36.395353+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:36.421119+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:36.447246+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:37.229322+00:00", "trade", 9.5075, 5.0]
["2026-09-04T17:34:37.989342+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:34:37.989580+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:34:38.777464+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:38.916890+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:39.457746+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:39.458066+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:39.458107+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:39.458467+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:39.521607+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:39.749536+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:34:39.841997+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:34:39.889487+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:40.863667+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:41.001640+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:41.025717+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:41.026018+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:41.045619+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:41.045925+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:41.045940+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:41.485445+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:41.915749+00:00", "trade", 9.515, 19.0]
["2026-09-04T17:34:42.536428+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:42.716004+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:43.641136+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:34:43.641241+00:00", "trade", 9.515, 390.0]
["2026-09-04T17:34:43.642312+00:00", "trade", 9.51, 33.0]
["2026-09-04T17:34:43.645550+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:34:44.509501+00:00", "trade", 9.515, 157.0]
["2026-09-04T17:34:44.602184+00:00", "trade", 9.52, 4.0]
["2026-09-04T17:34:45.219299+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:45.219539+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:45.219900+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:45.636601+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:45.832038+00:00", "trade", 9.515, 12.0]
["2026-09-04T17:34:46.184235+00:00", "trade", 9.52, 2000.0]
["2026-09-04T17:34:46.688816+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:46.773001+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:46.898123+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:47.014204+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:50.440571+00:00", "trade", 9.5088, 6.0]
["2026-09-04T17:34:50.570561+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:50.622455+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:50.718142+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:50.789868+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:50.880298+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:51.681410+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:34:51.681771+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:34:51.682800+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:51.691920+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:34:51.758956+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:51.982363+00:00", "trade", 9.52, 5.0]
["2026-09-04T17:34:52.048932+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:34:52.523616+00:00", "trade", 9.5107, 12.0]
["2026-09-04T17:34:52.671947+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:34:52.696208+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:52.702274+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:34:53.055928+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:53.182609+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:53.196693+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:54.242787+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:34:54.243230+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:54.243711+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:54.318419+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:54.972053+00:00", "trade", 9.5154, 7.0]
["2026-09-04T17:34:55.643155+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:34:55.967152+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:57.477476+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:57.550405+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:57.899483+00:00", "trade", 9.5114, 7.0]
["2026-09-04T17:34:58.747532+00:00", "trade", 9.51, 17.0]
["2026-09-04T17:34:58.748938+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:59.332049+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:59.332164+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:59.575768+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:34:59.735498+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:00.005815+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:00.055994+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:00.124838+00:00", "trade", 9.5152, 1.0]
["2026-09-04T17:35:00.145191+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:01.070851+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:01.122254+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:01.758796+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:01.759588+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:01.813444+00:00", "trade", 9.515, 21.0]
["2026-09-04T17:35:01.813814+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:35:01.830697+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:02.486852+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:35:02.528085+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:02.578980+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:02.958588+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:02.958623+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:03.156673+00:00", "trade", 9.515, 67.0]
["2026-09-04T17:35:03.157611+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:04.501746+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:05.043893+00:00", "trade", 9.5158, 1.0]
["2026-09-04T17:35:06.699082+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:06.718711+00:00", "trade", 9.5092, 8.0]
["2026-09-04T17:35:06.823450+00:00", "trade", 9.5154, 1.0]
["2026-09-04T17:35:06.897108+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:07.106816+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:07.158500+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:07.647266+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:08.393000+00:00", "trade", 9.5177, 1.0]
["2026-09-04T17:35:08.717975+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:09.432724+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:10.896483+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:10.906337+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:35:10.907170+00:00", "trade", 9.51, 53.0]
["2026-09-04T17:35:10.907729+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:11.360836+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:11.393765+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:11.395443+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:11.404056+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:35:11.915824+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:11.916818+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:13.924373+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:35:13.925792+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:15.865095+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:17.488852+00:00", "trade", 9.5159, 2.0]
["2026-09-04T17:35:17.489219+00:00", "trade", 9.5159, 1.0]
["2026-09-04T17:35:18.373455+00:00", "trade", 9.5094, 6.0]
["2026-09-04T17:35:18.388208+00:00", "trade", 9.5175, 105.0]
["2026-09-04T17:35:18.958187+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:21.047203+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:35:21.047203+00:00", "trade", 9.52, 95.0]
["2026-09-04T17:35:21.047681+00:00", "trade", 9.518, 195.0]
["2026-09-04T17:35:21.047818+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:21.047818+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:21.047823+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:21.047958+00:00", "trade", 9.51, 17.0]
["2026-09-04T17:35:21.048224+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:21.049863+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:21.055511+00:00", "trade", 9.5195, 6.0]
["2026-09-04T17:35:21.073482+00:00", "trade", 9.5195, 4.0]
["2026-09-04T17:35:22.036864+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:23.201682+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:23.631448+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:25.008075+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:25.028208+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:26.324628+00:00", "trade", 9.52, 300.0]
["2026-09-04T17:35:28.331193+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:28.331669+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:28.633106+00:00", "trade", 9.5169, 500.0]
["2026-09-04T17:35:28.804243+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:35:28.889735+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:29.039261+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:30.005843+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:30.613932+00:00", "trade", 9.5098, 5.0]
["2026-09-04T17:35:30.763480+00:00", "trade", 9.5108, 100.0]
["2026-09-04T17:35:31.095012+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:35:31.688867+00:00", "trade", 9.5159, 1.0]
["2026-09-04T17:35:31.689604+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:31.690085+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:31.709769+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:35:31.784355+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:32.007906+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:33.036751+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:33.038832+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:35:33.038832+00:00", "trade", 9.515, 300.0]
["2026-09-04T17:35:33.038835+00:00", "trade", 9.515, 200.0]
["2026-09-04T17:35:33.073173+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:33.316441+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:33.639960+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:33.640426+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:33.652559+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:33.738749+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:34.194056+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:34.194061+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:34.195059+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:34.241229+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:34.552037+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:35:34.629195+00:00", "trade", 9.5162, 21.0]
["2026-09-04T17:35:35.078804+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:35.079105+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:35.079345+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:35.079826+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:35.083225+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:35.222270+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:35.222791+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:35.222816+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:36.343449+00:00", "trade", 9.5108, 1.0]
["2026-09-04T17:35:36.346456+00:00", "trade", 9.515, 2.0]
["2026-09-04T17:35:36.347238+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:35:36.348955+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:35:36.349138+00:00", "trade", 9.515, 167.0]
["2026-09-04T17:35:36.350870+00:00", "trade", 9.515, 6.0]
["2026-09-04T17:35:36.350930+00:00", "trade", 9.515, 567.0]
["2026-09-04T17:35:36.589833+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:35:37.585030+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:38.576722+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:38.614096+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:38.964003+00:00", "trade", 9.515, 20.0]
["2026-09-04T17:35:38.965606+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:39.147444+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:39.165983+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:39.166344+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:39.167516+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:39.263945+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:39.264417+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:39.385584+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:40.030638+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:40.031099+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:41.551046+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.163005+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.163050+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:35:42.163486+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.163486+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.163526+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.163567+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.164328+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.196981+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.227388+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.311413+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.553471+00:00", "trade", 9.5153, 94.0]
["2026-09-04T17:35:42.555132+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.555613+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.574404+00:00", "trade", 9.5153, 2.0]
["2026-09-04T17:35:42.575741+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.717613+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:35:42.717616+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:35:42.717623+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.718064+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.718145+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.821340+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:42.821861+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:43.303583+00:00", "trade", 9.5109, 100.0]
["2026-09-04T17:35:43.305260+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:43.574545+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:43.574991+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:43.735975+00:00", "trade", 9.5158, 1.0]
["2026-09-04T17:35:43.742602+00:00", "trade", 9.5158, 1.0]
["2026-09-04T17:35:43.778887+00:00", "trade", 9.5169, 2.0]
["2026-09-04T17:35:43.827912+00:00", "trade", 9.5115, 6.0]
["2026-09-04T17:35:43.829270+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:43.829772+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:43.951787+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:44.129153+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:44.129158+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:44.361936+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:44.530161+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:45.363746+00:00", "trade", 9.5116, 30.0]
["2026-09-04T17:35:46.769583+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:47.190488+00:00", "trade", 9.515, 16.0]
["2026-09-04T17:35:47.513256+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:48.489145+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:48.490062+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:48.490543+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:48.492354+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:35:48.561848+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:48.562324+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:49.145836+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:50.408326+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:50.409208+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:50.526447+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:50.930573+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:50.931593+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:35:50.931749+00:00", "trade", 9.51, 28.0]
["2026-09-04T17:35:50.932858+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:51.016326+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:51.979716+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:35:52.345830+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:52.457912+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:52.458393+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:52.458794+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:52.657862+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:54.227419+00:00", "trade", 9.5116, 4.0]
["2026-09-04T17:35:54.427638+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:54.844636+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:54.897094+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:55.892254+00:00", "trade", 9.515, 10.0]
["2026-09-04T17:35:56.062208+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:56.115059+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:58.238520+00:00", "trade", 9.5114, 1.0]
["2026-09-04T17:35:58.294804+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:58.395183+00:00", "trade", 9.515, 150.0]
["2026-09-04T17:35:58.595396+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:35:58.595429+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:35:58.722044+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:59.005839+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:59.008941+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:59.079323+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:35:59.429946+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:36:00.005871+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:00.162947+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:36:00.358042+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:00.383769+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:00.383809+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:00.478474+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:00.620987+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:00.621444+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:00.864366+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.010364+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.010740+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.394943+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.394943+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.406827+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.407227+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.407704+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.407709+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.715290+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.821723+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:02.822800+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:03.146848+00:00", "trade", 9.515, 80.0]
["2026-09-04T17:36:03.274348+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:03.274428+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:03.274509+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:03.274990+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:03.402312+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:05.811568+00:00", "trade", 9.515, 23.0]
["2026-09-04T17:36:05.811634+00:00", "trade", 9.515, 9.0]
["2026-09-04T17:36:05.812175+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:06.340139+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:06.418067+00:00", "trade", 9.5118, 5.0]
["2026-09-04T17:36:06.485861+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:06.658351+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:36:06.686337+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:06.690216+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:06.690256+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:07.128162+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:07.128673+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:07.282208+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:07.786898+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:07.786933+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:07.786973+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:08.011527+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:08.816959+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:36:09.875372+00:00", "trade", 9.515, 3.0]
["2026-09-04T17:36:10.187574+00:00", "trade", 9.52, 100.0]
["2026-09-04T17:36:10.443293+00:00", "trade", 9.5147, 1.0]
["2026-09-04T17:36:10.970609+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:11.231881+00:00", "trade", 9.515, 70.0]
["2026-09-04T17:36:11.439323+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:12.486662+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:13.767161+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:36:14.789895+00:00", "trade", 9.5119, 5.0]
["2026-09-04T17:36:14.951340+00:00", "trade", 9.5151, 2.0]
["2026-09-04T17:36:15.523801+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:36:15.617576+00:00", "trade", 9.5123, 500.0]
["2026-09-04T17:36:15.802058+00:00", "trade", 9.5149, 17.0]
["2026-09-04T17:36:16.173359+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:16.175003+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:16.538461+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:16.622697+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:36:16.763557+00:00", "trade", 9.5144, 1.0]
["2026-09-04T17:36:16.951353+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:16.951433+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:17.541546+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:17.542697+00:00", "trade", 9.5169, 1000.0]
["2026-09-04T17:36:17.543305+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:17.543706+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:17.544507+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.102168+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.102649+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.414310+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.415147+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.454199+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.454600+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.455322+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.511821+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.512302+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.568531+00:00", "trade", 9.5121, 5.0]
["2026-09-04T17:36:18.992363+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:18.992403+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:20.036181+00:00", "trade", 9.52, 1.0]
["2026-09-04T17:36:20.037557+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:20.043000+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:20.043025+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:20.043196+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:20.043361+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:20.043714+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:36:20.043783+00:00", "trade", 9.51, 12.0]
["2026-09-04T17:36:20.043879+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:36:20.043934+00:00", "trade", 9.51, 134.0]
["2026-09-04T17:36:20.043988+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:36:20.096519+00:00", "trade", 9.51, 450.0]
["2026-09-04T17:36:20.130228+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:20.323367+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:20.469208+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:21.052289+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:24.096446+00:00", "trade", 9.5121, 1.0]
["2026-09-04T17:36:24.402481+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:24.907494+00:00", "trade", 9.5181, 8.0]
["2026-09-04T17:36:24.964540+00:00", "trade", 9.515, 52.0]
["2026-09-04T17:36:24.964648+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:36:26.169616+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:26.209294+00:00", "trade", 9.5145, 4.0]
["2026-09-04T17:36:26.389579+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:26.389624+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:26.524464+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:26.656941+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:36:26.656941+00:00", "trade", 9.51, 95.0]
["2026-09-04T17:36:26.664699+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:26.875675+00:00", "trade", 9.5122, 3.0]
["2026-09-04T17:36:27.300924+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:36:27.356809+00:00", "trade", 9.5131, 99.0]
["2026-09-04T17:36:27.532790+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:27.685799+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:28.074432+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:36:28.137624+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:36:28.221262+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:36:28.221265+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:28.221265+00:00", "trade", 9.51, 95.0]
["2026-09-04T17:36:28.222259+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:28.840926+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:36:28.843140+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:28.894024+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:36:29.600880+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:36:29.668637+00:00", "trade", 9.5102, 99.0]
["2026-09-04T17:36:29.771842+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:29.844865+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:30.005899+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.143888+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.143928+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.144008+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.144399+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.244436+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.245078+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.245439+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.296575+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.296575+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.404331+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.521209+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.868675+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.869121+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.896251+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.952629+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.953106+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:31.954790+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.195311+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.531655+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:36:32.531658+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:36:32.531661+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:36:32.532337+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.647095+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.765785+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:36:32.777094+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.794867+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:36:32.796224+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.797061+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.797066+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.852919+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:32.932174+00:00", "trade", 9.5103, 99.0]
["2026-09-04T17:36:33.037022+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:33.169622+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:33.407176+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:34.112782+00:00", "trade", 9.5142, 4.0]
["2026-09-04T17:36:34.200630+00:00", "trade", 9.515, 50.0]
["2026-09-04T17:36:34.205039+00:00", "trade", 9.515, 6.0]
["2026-09-04T17:36:34.218192+00:00", "trade", 9.515, 93.0]
["2026-09-04T17:36:34.324000+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:34.343447+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:34.425487+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:34.513496+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:35.573926+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:36.740972+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:36:37.199855+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:37.343270+00:00", "trade", 9.511, 100.0]
["2026-09-04T17:36:37.544090+00:00", "trade", 9.5145, 12.0]
["2026-09-04T17:36:38.270124+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:38.852734+00:00", "trade", 9.515, 1.0]
["2026-09-04T17:36:39.311992+00:00", "trade", 9.5147, 100.0]
["2026-09-04T17:36:39.436930+00:00", "trade", 9.515, 12.0]
["2026-09-04T17:36:39.437703+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:40.194046+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:40.982065+00:00", "trade", 9.515, 5.0]
["2026-09-04T17:36:41.102916+00:00", "trade", 9.5147, 6.0]
["2026-09-04T17:36:41.455740+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:41.557953+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:41.590861+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:41.591197+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:41.699238+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:43.070631+00:00", "trade", 9.5147, 1.0]
["2026-09-04T17:36:43.738099+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:43.818645+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:43.819126+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:44.298481+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:44.430605+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:45.716505+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:36:45.716529+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:45.716541+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:45.717022+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:45.717062+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:45.717503+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:45.718861+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:45.723196+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:45.845502+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:45.883849+00:00", "trade", 9.511, 100.0]
["2026-09-04T17:36:46.163368+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:47.790179+00:00", "trade", 9.515, 70.0]
["2026-09-04T17:36:49.243368+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:49.243368+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.243889+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.243889+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.243894+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.244210+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.309229+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.558030+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.558707+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.565633+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:49.957410+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:50.534345+00:00", "trade", 9.5135, 22.0]
["2026-09-04T17:36:50.587559+00:00", "trade", 9.511, 200.0]
["2026-09-04T17:36:50.670274+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:50.678954+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:50.685938+00:00", "trade", 9.515, 4.0]
["2026-09-04T17:36:50.800233+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:50.814201+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:50.814637+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:50.831427+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:51.234775+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:51.265984+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:51.266145+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:51.266185+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:51.530423+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:52.384598+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:36:52.444130+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:52.775317+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:53.641001+00:00", "trade", 9.5149, 1.0]
["2026-09-04T17:36:53.903952+00:00", "trade", 9.5125, 4.0]
["2026-09-04T17:36:54.041688+00:00", "trade", 9.515, 100.0]
["2026-09-04T17:36:54.090798+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:54.091053+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:54.091249+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:54.091274+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:54.181382+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:36:54.184942+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:54.231628+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:54.342890+00:00", "trade", 9.5121, 99.0]
["2026-09-04T17:36:54.432094+00:00", "trade", 9.515, 83.0]
["2026-09-04T17:36:54.965652+00:00", "trade", 9.51, 99.0]
["2026-09-04T17:36:54.966819+00:00", "trade", 9.51, 48.0]
["2026-09-04T17:36:55.044578+00:00", "trade", 9.5103, 99.0]
["2026-09-04T17:36:55.152095+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:55.152098+00:00", "trade", 9.51, 57.0]
["2026-09-04T17:36:55.152098+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:36:55.152102+00:00", "trade", 9.51, 106.0]
["2026-09-04T17:36:55.152102+00:00", "trade", 9.51, 96.0]
["2026-09-04T17:36:55.152104+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:36:55.152107+00:00", "trade", 9.51, 936.0]
["2026-09-04T17:36:55.152110+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:36:55.152134+00:00", "trade", 9.51, 116.0]
["2026-09-04T17:36:55.152138+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:36:55.152141+00:00", "trade", 9.51, 11.0]
["2026-09-04T17:36:55.152143+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:36:55.152143+00:00", "trade", 9.51, 300.0]
["2026-09-04T17:36:55.152146+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:55.152146+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:55.152149+00:00", "trade", 9.51, 160.0]
["2026-09-04T17:36:55.152426+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:55.152558+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:36:55.152558+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:55.152622+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:36:55.152627+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:55.152628+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:36:55.152631+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:55.152632+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:55.152632+00:00", "quote", 9.51, 9.52]
["2026-09-04T17:36:55.152634+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:36:55.152634+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:55.152636+00:00", "trade", 9.51, 13.0]
["2026-09-04T17:36:55.152692+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:36:55.152697+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:36:55.152697+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:36:55.152702+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:36:55.152724+00:00", "trade", 9.51, 372.0]
["2026-09-04T17:36:55.152727+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:36:55.152730+00:00", "trade", 9.51, 87.0]
["2026-09-04T17:36:55.152732+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:36:55.152732+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:36:55.152733+00:00", "trade", 9.51, 220.0]
["2026-09-04T17:36:55.152737+00:00", "trade", 9.51, 60.0]
["2026-09-04T17:36:55.152737+00:00", "trade", 9.51, 39.0]
["2026-09-04T17:36:55.152737+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.152739+00:00", "trade", 9.51, 3.0]
["2026-09-04T17:36:55.152739+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:55.152742+00:00", "trade", 9.51, 1.0]
["2026-09-04T17:36:55.152742+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:36:55.152772+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:55.152772+00:00", "quote", 9.51, 9.51]
["2026-09-04T17:36:55.152782+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.152817+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.152832+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.152832+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.152892+00:00", "trade", 9.51, 5.0]
["2026-09-04T17:36:55.152892+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.152997+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153008+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153008+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153028+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153028+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153038+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153169+00:00", "trade", 9.505, 30.0]
["2026-09-04T17:36:55.153173+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153198+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153378+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153391+00:00", "trade", 9.51, 10.0]
["2026-09-04T17:36:55.153438+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153438+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153484+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153544+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153729+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153779+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153849+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.153930+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.154010+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.154179+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:36:55.154278+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:36:55.154293+00:00", "trade", 9.51, 64.0]
["2026-09-04T17:36:55.154651+00:00", "trade", 9.51, 9.0]
["2026-09-04T17:36:55.155649+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.160440+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:36:55.231394+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.231835+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:55.608499+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:36:55.608502+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:36:55.608505+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:36:56.152929+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.152943+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.152943+00:00", "trade", 9.51, 245.0]
["2026-09-04T17:36:56.152956+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:36:56.152956+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.152958+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.152961+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:36:56.152964+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:36:56.152964+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:36:56.152967+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.152970+00:00", "trade", 9.51, 245.0]
["2026-09-04T17:36:56.152980+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.152980+00:00", "trade", 9.51, 1210.0]
["2026-09-04T17:36:56.152985+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:36:56.152985+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:36:56.152991+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.152994+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153009+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153096+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.153169+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.153174+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.153174+00:00", "trade", 9.51, 200.0]
["2026-09-04T17:36:56.153175+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153175+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153180+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153205+00:00", "trade", 9.51, 75.0]
["2026-09-04T17:36:56.153205+00:00", "trade", 9.51, 25.0]
["2026-09-04T17:36:56.153265+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153305+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153375+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153435+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153495+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153496+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:36:56.153575+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153616+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153616+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153656+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153656+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153661+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153661+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153696+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153776+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.153896+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.154016+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.154137+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.154137+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.154573+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.154613+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.154618+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.154854+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.155054+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.155214+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.155214+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.155655+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.195711+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.195711+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.195741+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.230839+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.346679+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:56.347115+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:57.014216+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:57.014692+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:57.773666+00:00", "trade", 9.5143, 3.0]
["2026-09-04T17:36:57.888063+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:57.888539+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:57.889942+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:58.520425+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:58.521303+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:59.302238+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:59.302720+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:59.305321+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:59.322412+00:00", "trade", 9.51, 105.0]
["2026-09-04T17:36:59.691288+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:36:59.724853+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.005921+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.136992+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.140631+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.189287+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.485090+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.842018+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.843337+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:00.844379+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.844379+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:00.844419+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:01.711627+00:00", "trade", 9.5132, 100.0]
["2026-09-04T17:37:01.720916+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:01.720973+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:01.720991+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:01.721147+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:01.721182+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:01.721250+00:00", "trade", 9.51, 220.0]
["2026-09-04T17:37:01.721258+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:01.721286+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:01.721295+00:00", "trade", 9.51, 700.0]
["2026-09-04T17:37:01.721543+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:01.731627+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:01.733381+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:01.860749+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:02.539332+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:02.553972+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:02.554017+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:02.555169+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:02.657848+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:02.687900+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:02.790694+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:02.845189+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:03.076619+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:03.077145+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:03.085986+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:03.805426+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.156976+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.156981+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.157457+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.157457+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.183321+00:00", "trade", 9.5108, 400.0]
["2026-09-04T17:37:04.184707+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.185188+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.185188+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.706873+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.905259+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:04.905741+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:05.518216+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:05.518256+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:05.608462+00:00", "trade", 9.5131, 7.0]
["2026-09-04T17:37:05.608483+00:00", "trade", 9.5131, 4.0]
["2026-09-04T17:37:05.610491+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:06.497940+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:08.930487+00:00", "trade", 9.5131, 2.0]
["2026-09-04T17:37:09.880670+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:09.881717+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:09.881717+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:09.881722+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:09.906325+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:10.010518+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:10.763701+00:00", "trade", 9.5105, 100.0]
["2026-09-04T17:37:10.833549+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:12.315466+00:00", "trade", 9.5079, 17.0]
["2026-09-04T17:37:14.144222+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:14.351810+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:14.356652+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:14.711624+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:37:14.711695+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:15.264274+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.465729+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.465765+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.465783+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.465789+00:00", "trade", 9.51, 900.0]
["2026-09-04T17:37:16.466416+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.466456+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.466456+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.466461+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.466496+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.466496+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.467298+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.480196+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.480238+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.480287+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.480338+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.480383+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.480431+00:00", "trade", 9.51, 80.0]
["2026-09-04T17:37:16.480467+00:00", "trade", 9.51, 20.0]
["2026-09-04T17:37:16.480730+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.480730+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.480780+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.480819+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.480820+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.480825+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.480860+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.480879+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:37:16.481341+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.481341+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.481381+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.481416+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.481461+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.481461+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.481492+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.481903+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.481903+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.482103+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:16.491265+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:18.280783+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:37:18.420134+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:19.972298+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:19.974278+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:19.977280+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:20.228049+00:00", "trade", 9.505, 75.0]
["2026-09-04T17:37:20.228052+00:00", "trade", 9.505, 125.0]
["2026-09-04T17:37:20.228717+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:20.228717+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:20.228722+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:20.228757+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:20.770815+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:20.789064+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:20.893297+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:22.506043+00:00", "trade", 9.5095, 104.0]
["2026-09-04T17:37:22.506407+00:00", "trade", 9.5095, 1.0]
["2026-09-04T17:37:23.049101+00:00", "trade", 9.5079, 1.0]
["2026-09-04T17:37:23.810799+00:00", "trade", 9.5, 250.0]
["2026-09-04T17:37:23.962362+00:00", "trade", 9.513, 2.0]
["2026-09-04T17:37:24.006970+00:00", "trade", 9.513, 1.0]
["2026-09-04T17:37:24.020070+00:00", "trade", 9.513, 1.0]
["2026-09-04T17:37:24.084435+00:00", "trade", 9.5099, 100.0]
["2026-09-04T17:37:24.106869+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:24.113778+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:37:24.115665+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:24.148147+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:24.296530+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:24.967980+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:24.968030+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:25.157751+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:27.631933+00:00", "trade", 9.505, 105.0]
["2026-09-04T17:37:28.023989+00:00", "trade", 9.505, 800.0]
["2026-09-04T17:37:29.044885+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:29.045411+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:29.045907+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:29.046704+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:30.005944+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:30.060817+00:00", "trade", 9.5, 16.0]
["2026-09-04T17:37:30.060889+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:30.061872+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:30.062358+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:30.094925+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:32.324802+00:00", "trade", 9.5128, 4.0]
["2026-09-04T17:37:32.531882+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:32.608865+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:32.987775+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:32.988752+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:32.994135+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:32.994144+00:00", "trade", 9.5, 6.0]
["2026-09-04T17:37:32.994316+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:32.994959+00:00", "trade", 9.5, 22.0]
["2026-09-04T17:37:32.999473+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:33.238803+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:37:33.363293+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:33.659767+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:33.697056+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:33.712302+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:34.131246+00:00", "trade", 9.5099, 1.0]
["2026-09-04T17:37:34.132922+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:34.591857+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:34.734156+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:34.900887+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:34.901368+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:35.064546+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:35.064756+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:35.064862+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:35.065699+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:35.065824+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:35.066260+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:35.109633+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:35.799148+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:37:36.911855+00:00", "trade", 9.505, 400.0]
["2026-09-04T17:37:39.240683+00:00", "trade", 9.5091, 5.0]
["2026-09-04T17:37:40.004567+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:37:40.182557+00:00", "trade", 9.509, 6.0]
["2026-09-04T17:37:40.413744+00:00", "trade", 9.5125, 1.0]
["2026-09-04T17:37:40.506884+00:00", "trade", 9.5025, 11.0]
["2026-09-04T17:37:40.743964+00:00", "trade", 9.5089, 100.0]
["2026-09-04T17:37:41.574262+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:41.574262+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:41.574342+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:41.574938+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:41.639390+00:00", "trade", 9.51, 400.0]
["2026-09-04T17:37:41.688323+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:41.688453+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:42.134839+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:42.995720+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:43.220434+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:43.425020+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:43.768941+00:00", "trade", 9.505, 296.0]
["2026-09-04T17:37:43.970261+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:43.970908+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:44.248247+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:44.458010+00:00", "trade", 9.5125, 2.0]
["2026-09-04T17:37:44.459869+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:37:44.587994+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:44.806583+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:37:44.807230+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:44.979404+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:45.253406+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:37:46.661672+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:46.717705+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:46.718247+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:46.754854+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:47.534030+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:37:47.535554+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:47.687410+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:47.692593+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:49.075340+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:37:49.997577+00:00", "trade", 9.5088, 1.0]
["2026-09-04T17:37:49.997996+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:50.094245+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:50.094330+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:50.619612+00:00", "trade", 9.5124, 100.0]
["2026-09-04T17:37:50.804237+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:50.804262+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:50.804939+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:50.805415+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:50.910249+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:51.207415+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:51.207506+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:51.293174+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:51.422817+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:51.423299+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:51.490000+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:37:51.568881+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:37:51.581495+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:51.582231+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:51.714952+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:52.380503+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:52.490727+00:00", "trade", 9.505, 21.0]
["2026-09-04T17:37:53.797703+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:37:53.800641+00:00", "trade", 9.505, 94.0]
["2026-09-04T17:37:55.203736+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:37:55.204813+00:00", "trade", 9.505, 81.0]
["2026-09-04T17:37:55.205768+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:55.721654+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:55.997309+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:56.098092+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:37:56.098134+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:37:56.494791+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:57.117322+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:37:58.241496+00:00", "trade", 9.5096, 21.0]
["2026-09-04T17:37:58.580603+00:00", "trade", 9.5124, 4.0]
["2026-09-04T17:37:58.592649+00:00", "trade", 9.5124, 2.0]
["2026-09-04T17:37:59.124366+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:59.124842+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:37:59.195745+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:00.005976+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:00.565892+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:00.566333+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:00.566854+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:00.566949+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:00.640960+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:00.641136+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:00.752540+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:03.303203+00:00", "trade", 9.505, 40.0]
["2026-09-04T17:38:03.569856+00:00", "trade", 9.5086, 1.0]
["2026-09-04T17:38:04.294137+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:04.302182+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:04.364264+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:04.398716+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:05.573202+00:00", "trade", 9.505, 11.0]
["2026-09-04T17:38:05.582239+00:00", "trade", 9.5047, 20.0]
["2026-09-04T17:38:05.589928+00:00", "trade", 9.5115, 3.0]
["2026-09-04T17:38:05.595419+00:00", "trade", 9.5097, 11.0]
["2026-09-04T17:38:05.599632+00:00", "trade", 9.5115, 7.0]
["2026-09-04T17:38:06.503334+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:38:06.781449+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:06.800218+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.886266+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.886321+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.886336+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.886562+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.887569+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.890837+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:38:08.890861+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:38:08.890891+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:08.890897+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.890957+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.891104+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:38:08.891203+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.891589+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.893113+00:00", "trade", 9.51, 100.0]
["2026-09-04T17:38:08.893648+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.896316+00:00", "trade", 9.5, 23.0]
["2026-09-04T17:38:08.896405+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.899913+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.900500+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.901698+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.904098+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:08.941502+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:10.332965+00:00", "trade", 9.5123, 1.0]
["2026-09-04T17:38:10.341021+00:00", "trade", 9.5123, 1.0]
["2026-09-04T17:38:10.456144+00:00", "trade", 9.5123, 100.0]
["2026-09-04T17:38:11.598742+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:11.598858+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:11.599775+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:12.517837+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:14.808932+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:15.553381+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:15.553822+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:15.554303+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:15.631727+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:15.983067+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:15.983212+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:17.346773+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:17.348327+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:17.625164+00:00", "trade", 9.5051, 41.0]
["2026-09-04T17:38:17.627976+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:17.628458+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:17.723067+00:00", "trade", 9.505, 994.0]
["2026-09-04T17:38:17.731890+00:00", "trade", 9.505, 6.0]
["2026-09-04T17:38:18.028669+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:18.028879+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:18.029305+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:18.029786+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:19.179439+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:20.240900+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:21.553186+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:38:25.413090+00:00", "trade", 9.5121, 5.0]
["2026-09-04T17:38:25.420461+00:00", "trade", 9.5121, 6.0]
["2026-09-04T17:38:26.623109+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:38:27.263456+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:27.264413+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:27.264538+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:28.637834+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:38:29.773120+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:29.796170+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:30.006004+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:31.160412+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:31.160893+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:31.605199+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:31.968037+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:32.001977+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:32.075758+00:00", "trade", 9.5047, 3.0]
["2026-09-04T17:38:32.076725+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:32.930549+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:33.143856+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:33.277194+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:34.124073+00:00", "trade", 9.5082, 112.0]
["2026-09-04T17:38:34.597090+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:34.670795+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:34.688445+00:00", "trade", 9.512, 4.0]
["2026-09-04T17:38:35.308720+00:00", "trade", 9.5076, 25.0]
["2026-09-04T17:38:35.934817+00:00", "trade", 9.5051, 59.0]
["2026-09-04T17:38:36.962976+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:37.099723+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:37.099828+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:37.100705+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:37.152443+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:38.268709+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:38:38.344010+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:38.457895+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:38.690117+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:38.690223+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:38.690654+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:38.751581+00:00", "trade", 9.5119, 5.0]
["2026-09-04T17:38:38.752922+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:40.590714+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:40.719440+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:40.724963+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:41.266010+00:00", "trade", 9.505, 10.0]
["2026-09-04T17:38:41.761275+00:00", "trade", 9.5028, 1.0]
["2026-09-04T17:38:43.369311+00:00", "trade", 9.5099, 1000.0]
["2026-09-04T17:38:44.143979+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:44.144104+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:44.144530+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:44.144951+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:44.218847+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:44.219343+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:44.613924+00:00", "trade", 9.5112, 2.0]
["2026-09-04T17:38:46.656799+00:00", "trade", 9.505, 42.0]
["2026-09-04T17:38:46.657551+00:00", "trade", 9.5, 29.0]
["2026-09-04T17:38:46.759685+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:46.883989+00:00", "trade", 9.5, 400.0]
["2026-09-04T17:38:46.885404+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:46.908649+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:47.451755+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:47.451785+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:47.658910+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:48.062707+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:48.141494+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:48.282928+00:00", "trade", 9.5106, 27.0]
["2026-09-04T17:38:48.372259+00:00", "trade", 9.5051, 12.0]
["2026-09-04T17:38:48.588892+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:48.588998+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:48.589303+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:48.723803+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:49.237860+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:50.277466+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:51.080329+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:51.249466+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:52.040707+00:00", "trade", 9.511, 1.0]
["2026-09-04T17:38:52.049013+00:00", "trade", 9.511, 2.0]
["2026-09-04T17:38:52.078897+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:52.104206+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:52.112686+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:52.213898+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:53.516296+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:54.171331+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:38:55.517850+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:55.519828+00:00", "trade", 9.505, 75.0]
["2026-09-04T17:38:55.863996+00:00", "trade", 9.5098, 5.0]
["2026-09-04T17:38:56.247287+00:00", "trade", 9.5109, 1.0]
["2026-09-04T17:38:56.652922+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:56.653614+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:56.738686+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:38:56.904592+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:38:57.325305+00:00", "trade", 9.5, 11.0]
["2026-09-04T17:38:57.359899+00:00", "trade", 9.505, 144.0]
["2026-09-04T17:38:57.359956+00:00", "trade", 9.505, 356.0]
["2026-09-04T17:38:59.101018+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:38:59.914033+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:00.006041+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:00.875608+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:00.875718+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:00.876269+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:01.085341+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:03.200902+00:00", "trade", 9.509, 4.0]
["2026-09-04T17:39:03.201949+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:39:03.311878+00:00", "trade", 9.5014, 1.0]
["2026-09-04T17:39:04.067840+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:04.068471+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:04.157016+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:04.754241+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:04.755900+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:04.756827+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:04.779793+00:00", "trade", 9.5107, 2.0]
["2026-09-04T17:39:04.779832+00:00", "trade", 9.5107, 1.0]
["2026-09-04T17:39:04.781130+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:04.934890+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:04.934990+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:05.057662+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:07.701891+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:07.701901+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:07.968096+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:39:08.226792+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:39:09.697259+00:00", "trade", 9.5, 189.0]
["2026-09-04T17:39:09.697262+00:00", "trade", 9.5, 111.0]
["2026-09-04T17:39:11.456459+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:11.523574+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:11.994247+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:12.323722+00:00", "trade", 9.5055, 22.0]
["2026-09-04T17:39:13.103128+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:13.165005+00:00", "trade", 9.505, 200.0]
["2026-09-04T17:39:13.577640+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:17.642394+00:00", "trade", 9.5104, 4.0]
["2026-09-04T17:39:17.642412+00:00", "trade", 9.5104, 2.0]
["2026-09-04T17:39:17.643377+00:00", "trade", 9.5104, 2.0]
["2026-09-04T17:39:17.643523+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:18.000839+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:39:18.000878+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:18.000879+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:39:18.000879+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:39:18.000882+00:00", "trade", 9.5, 63.0]
["2026-09-04T17:39:18.000882+00:00", "trade", 9.5, 22.0]
["2026-09-04T17:39:18.001359+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:18.001359+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:18.003777+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:39:18.046491+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:18.046932+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:20.519731+00:00", "trade", 9.5021, 20.0]
["2026-09-04T17:39:21.636940+00:00", "trade", 9.5, 178.0]
["2026-09-04T17:39:21.636943+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:39:21.636976+00:00", "trade", 9.5, 17.0]
["2026-09-04T17:39:21.636979+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:21.637460+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:21.683067+00:00", "trade", 9.5043, 5.0]
["2026-09-04T17:39:21.743773+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:21.964289+00:00", "trade", 9.5, 76.0]
["2026-09-04T17:39:21.965725+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:22.283600+00:00", "trade", 9.5047, 100.0]
["2026-09-04T17:39:22.545092+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:22.889642+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:39:22.890709+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:22.986100+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:23.080891+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:23.651912+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:39:25.132867+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:25.156804+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:25.740778+00:00", "trade", 9.505, 188.0]
["2026-09-04T17:39:26.443461+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:39:26.842470+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:26.842510+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:26.910171+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:26.910251+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:27.668418+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:27.999931+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:29.137700+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:29.346801+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:39:29.347845+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:29.347980+00:00", "trade", 9.5, 34.0]
["2026-09-04T17:39:29.349488+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:29.351489+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:39:29.572338+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:29.572584+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:29.572919+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:29.714646+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:30.006069+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:30.102112+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:30.102121+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:30.102608+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:30.102648+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:30.175717+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:30.697434+00:00", "trade", 9.5101, 6.0]
["2026-09-04T17:39:30.706359+00:00", "trade", 9.5101, 2.0]
["2026-09-04T17:39:30.706834+00:00", "trade", 9.5101, 3.0]
["2026-09-04T17:39:31.100535+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:31.113954+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:39:31.156187+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:32.367386+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:32.660247+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:32.855546+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:33.886029+00:00", "trade", 9.5, 40.0]
["2026-09-04T17:39:33.886682+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:33.887559+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:34.385923+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:35.368247+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:35.369205+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:36.200636+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:36.703797+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:36.808591+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:37.304033+00:00", "trade", 9.5084, 200.0]
["2026-09-04T17:39:37.431155+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:38.182914+00:00", "trade", 9.5084, 100.0]
["2026-09-04T17:39:38.232712+00:00", "trade", 9.505, 3.0]
["2026-09-04T17:39:39.043688+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:39:39.091147+00:00", "trade", 9.505, 5.0]
["2026-09-04T17:39:39.092092+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:39.121021+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:39.413877+00:00", "trade", 9.505, 333.0]
["2026-09-04T17:39:39.796925+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:39.796925+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:39.796928+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:39:39.823342+00:00", "trade", 9.5099, 1.0]
["2026-09-04T17:39:41.202730+00:00", "trade", 9.505, 43.0]
["2026-09-04T17:39:41.203661+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:41.204097+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:41.941299+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:41.941885+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:43.149600+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:45.456257+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:39:46.540968+00:00", "trade", 9.5021, 1.0]
["2026-09-04T17:39:46.541335+00:00", "trade", 9.5021, 1.0]
["2026-09-04T17:39:48.241447+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:48.444892+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:48.445732+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:48.446173+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:48.515754+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:48.903383+00:00", "trade", 9.5083, 1.0]
["2026-09-04T17:39:50.002976+00:00", "trade", 9.505, 2.0]
["2026-09-04T17:39:50.451688+00:00", "trade", 9.5092, 5.0]
["2026-09-04T17:39:52.125345+00:00", "trade", 9.5042, 12.0]
["2026-09-04T17:39:52.365959+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:39:52.816291+00:00", "trade", 9.5092, 9.0]
["2026-09-04T17:39:52.816363+00:00", "trade", 9.5092, 2.0]
["2026-09-04T17:39:53.219342+00:00", "trade", 9.505, 10.0]
["2026-09-04T17:39:54.937051+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:39:55.220926+00:00", "trade", 9.5077, 3.0]
["2026-09-04T17:39:55.470435+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:39:56.896839+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:56.896842+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:39:56.897719+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:56.910582+00:00", "trade", 9.505, 300.0]
["2026-09-04T17:39:56.911161+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:58.506643+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:59.772862+00:00", "trade", 9.5, 6.0]
["2026-09-04T17:39:59.772865+00:00", "trade", 9.5, 11.0]
["2026-09-04T17:39:59.772901+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:39:59.772902+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.772907+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:59.772907+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:39:59.772908+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.772908+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.772908+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.772908+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.772913+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:59.772913+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:59.772913+00:00", "trade", 9.5, 503.0]
["2026-09-04T17:39:59.772932+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.772934+00:00", "trade", 9.5, 17.0]
["2026-09-04T17:39:59.773103+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:59.773108+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773278+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773278+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773279+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:39:59.773279+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:39:59.773283+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:39:59.773283+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:39:59.773283+00:00", "trade", 9.5, 106.0]
["2026-09-04T17:39:59.773283+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773283+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773283+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773286+00:00", "trade", 9.5, 284.0]
["2026-09-04T17:39:59.773346+00:00", "trade", 9.5, 172.0]
["2026-09-04T17:39:59.773348+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773413+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773467+00:00", "trade", 9.5, 17.0]
["2026-09-04T17:39:59.773614+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.773617+00:00", "trade", 9.5, 900.0]
["2026-09-04T17:39:59.774215+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:39:59.774582+00:00", "trade", 9.5, 14.0]
["2026-09-04T17:39:59.774772+00:00", "trade", 9.5, 960.0]
["2026-09-04T17:39:59.775654+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.006106+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.075516+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.076073+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.076073+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.530523+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.530663+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.531244+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.684594+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.685185+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.773821+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:00.773861+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:01.116981+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:01.117032+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:01.278083+00:00", "trade", 9.5075, 508.0]
["2026-09-04T17:40:01.769963+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:01.919402+00:00", "trade", 9.5071, 11.0]
["2026-09-04T17:40:03.380852+00:00", "trade", 9.5082, 2.0]
["2026-09-04T17:40:03.386135+00:00", "trade", 9.5082, 6.0]
["2026-09-04T17:40:04.807477+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:04.883114+00:00", "trade", 9.5012, 3.0]
["2026-09-04T17:40:05.486769+00:00", "trade", 9.505, 1149.0]
["2026-09-04T17:40:05.488056+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:40:05.488140+00:00", "trade", 9.505, 1.0]
["2026-09-04T17:40:05.521930+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:05.522963+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:05.875360+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:06.441942+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:06.487893+00:00", "trade", 9.5, 28.0]
["2026-09-04T17:40:06.487926+00:00", "trade", 9.5, 157.0]
["2026-09-04T17:40:06.492560+00:00", "trade", 9.51, 4.0]
["2026-09-04T17:40:07.403214+00:00", "trade", 9.505, 4.0]
["2026-09-04T17:40:09.336486+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:09.345693+00:00", "trade", 9.5, 83.0]
["2026-09-04T17:40:09.345693+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:09.345696+00:00", "trade", 9.5, 42.0]
["2026-09-04T17:40:09.346164+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:09.782506+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:09.783175+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:40:09.784666+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:10.236685+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:10.240810+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:10.422953+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:10.641908+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:10.952889+00:00", "trade", 9.5079, 2.0]
["2026-09-04T17:40:10.996140+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:11.108733+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:11.146101+00:00", "trade", 9.5088, 300.0]
["2026-09-04T17:40:11.204494+00:00", "trade", 9.5088, 31.0]
["2026-09-04T17:40:11.211372+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:11.213383+00:00", "trade", 9.5088, 24.0]
["2026-09-04T17:40:11.215548+00:00", "trade", 9.5088, 8.0]
["2026-09-04T17:40:11.219683+00:00", "trade", 9.5088, 1.0]
["2026-09-04T17:40:11.221454+00:00", "trade", 9.5088, 1.0]
["2026-09-04T17:40:11.225947+00:00", "trade", 9.5088, 60.0]
["2026-09-04T17:40:11.226750+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:40:11.552698+00:00", "trade", 9.505, 291.0]
["2026-09-04T17:40:11.731259+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:40:11.883583+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:40:13.032485+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:13.651686+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:14.844269+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:14.845393+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:14.845834+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:14.858066+00:00", "trade", 9.505, 24.0]
["2026-09-04T17:40:15.840398+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:15.850522+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:15.907981+00:00", "trade", 9.5078, 2.0]
["2026-09-04T17:40:15.912342+00:00", "trade", 9.5078, 2.0]
["2026-09-04T17:40:16.024692+00:00", "trade", 9.5088, 100.0]
["2026-09-04T17:40:16.213583+00:00", "trade", 9.5088, 400.0]
["2026-09-04T17:40:16.330771+00:00", "trade", 9.5029, 110.0]
["2026-09-04T17:40:16.333733+00:00", "trade", 9.5016, 23.0]
["2026-09-04T17:40:18.051626+00:00", "trade", 9.5, 11.0]
["2026-09-04T17:40:18.051692+00:00", "trade", 9.5, 178.0]
["2026-09-04T17:40:18.051776+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:40:18.051836+00:00", "trade", 9.5, 7.0]
["2026-09-04T17:40:18.052209+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:40:18.052230+00:00", "trade", 9.5, 186.0]
["2026-09-04T17:40:18.365499+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:20.243722+00:00", "trade", 9.5026, 20.0]
["2026-09-04T17:40:20.534092+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:40:20.534103+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:20.534103+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:20.534103+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:20.534104+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:40:20.534104+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534108+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:20.534110+00:00", "trade", 9.5, 500.0]
["2026-09-04T17:40:20.534110+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:40:20.534116+00:00", "trade", 9.5, 180.0]
["2026-09-04T17:40:20.534118+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:20.534119+00:00", "trade", 9.5, 2870.0]
["2026-09-04T17:40:20.534123+00:00", "quote", 9.5, 9.51]
["2026-09-04T17:40:20.534134+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:40:20.534149+00:00", "trade", 9.5, 2130.0]
["2026-09-04T17:40:20.534162+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:40:20.534162+00:00", "trade", 9.5, 20.0]
["2026-09-04T17:40:20.534165+00:00", "trade", 9.5, 45.0]
["2026-09-04T17:40:20.534165+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:40:20.534171+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534171+00:00", "trade", 9.5, 9.0]
["2026-09-04T17:40:20.534171+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534177+00:00", "trade", 9.5, 106.0]
["2026-09-04T17:40:20.534177+00:00", "trade", 9.5, 10.0]
["2026-09-04T17:40:20.534177+00:00", "trade", 9.5, 300.0]
["2026-09-04T17:40:20.534182+00:00", "trade", 9.5, 35.0]
["2026-09-04T17:40:20.534182+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534182+00:00", "trade", 9.5, 600.0]
["2026-09-04T17:40:20.534182+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:40:20.534182+00:00", "trade", 9.5, 160.0]
["2026-09-04T17:40:20.534185+00:00", "trade", 9.5, 120.0]
["2026-09-04T17:40:20.534188+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534188+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:40:20.534191+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:40:20.534191+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:40:20.534191+00:00", "trade", 9.5, 30.0]
["2026-09-04T17:40:20.534195+00:00", "trade", 9.5, 5.0]
["2026-09-04T17:40:20.534195+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534351+00:00", "trade", 9.505, 100.0]
["2026-09-04T17:40:20.534353+00:00", "trade", 9.5, 4.0]
["2026-09-04T17:40:20.534357+00:00", "trade", 9.5, 2432.0]
["2026-09-04T17:40:20.534357+00:00", "trade", 9.5, 1.0]
["2026-09-04T17:40:20.534362+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534362+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534579+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534589+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534589+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534654+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:40:20.534654+00:00", "trade", 9.5, 50.0]
["2026-09-04T17:40:20.534670+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:40:20.534672+00:00", "trade", 9.5, 25.0]
["2026-09-04T17:40:20.534678+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534681+00:00", "trade", 9.5, 11.0]
["2026-09-04T17:40:20.534684+00:00", "trade", 9.5, 75.0]
["2026-09-04T17:40:20.534684+00:00", "trade", 9.5, 89.0]
["2026-09-04T17:40:20.534687+00:00", "trade", 9.5, 25.0]
["2026-09-04T17:40:20.534741+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:40:20.534749+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534750+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:40:20.534757+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:40:20.534764+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534764+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534804+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534804+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534809+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534814+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534839+00:00", "quote", 9.5, 9.5]
["2026-09-04T17:40:20.534845+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.534847+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534869+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.534885+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.534905+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.534928+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.534950+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.534970+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.534985+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535020+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535094+00:00", "trade", 9.5, 49.0]
["2026-09-04T17:40:20.535130+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535165+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535171+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535171+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535171+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535175+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535175+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535240+00:00", "trade", 9.5, 100.0]
["2026-09-04T17:40:20.535551+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.535722+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.536002+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537245+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537508+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.537511+00:00", "trade", 9.49, 6.0]
["2026-09-04T17:40:20.537565+00:00", "trade", 9.49, 106.0]
["2026-09-04T17:40:20.537577+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.537580+00:00", "trade", 9.49, 6.0]
["2026-09-04T17:40:20.537583+00:00", "trade", 9.49, 6.0]
["2026-09-04T17:40:20.537589+00:00", "trade", 9.49, 13.0]
["2026-09-04T17:40:20.537598+00:00", "trade", 9.495, 1212.0]
["2026-09-04T17:40:20.537598+00:00", "trade", 9.495, 300.0]
["2026-09-04T17:40:20.537605+00:00", "trade", 9.495, 1201.0]
["2026-09-04T17:40:20.537605+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:40:20.537608+00:00", "trade", 9.495, 1201.0]
["2026-09-04T17:40:20.537610+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:40:20.537611+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537613+00:00", "trade", 9.49, 3.0]
["2026-09-04T17:40:20.537613+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:40:20.537617+00:00", "trade", 9.495, 300.0]
["2026-09-04T17:40:20.537617+00:00", "trade", 9.495, 217.0]
["2026-09-04T17:40:20.537617+00:00", "trade", 9.495, 401.0]
["2026-09-04T17:40:20.537620+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.537620+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:40:20.537626+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537628+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537632+00:00", "trade", 9.49, 73.0]
["2026-09-04T17:40:20.537636+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537637+00:00", "trade", 9.49, 30.0]
["2026-09-04T17:40:20.537640+00:00", "trade", 9.49, 8.0]
["2026-09-04T17:40:20.537647+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537648+00:00", "trade", 9.49, 800.0]
["2026-09-04T17:40:20.537649+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537652+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537662+00:00", "trade", 9.49, 8.0]
["2026-09-04T17:40:20.537664+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537671+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:40:20.537673+00:00", "trade", 9.49, 31.0]
["2026-09-04T17:40:20.537676+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537685+00:00", "trade", 9.49, 925.0]
["2026-09-04T17:40:20.537686+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537754+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.537760+00:00", "trade", 9.495, 300.0]
["2026-09-04T17:40:20.537766+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:40:20.537766+00:00", "trade", 9.49, 280.0]
["2026-09-04T17:40:20.537766+00:00", "trade", 9.49, 6271.0]
["2026-09-04T17:40:20.537766+00:00", "trade", 9.49, 50.0]
["2026-09-04T17:40:20.537769+00:00", "trade", 9.49, 25.0]
["2026-09-04T17:40:20.537773+00:00", "trade", 9.49, 86.0]
["2026-09-04T17:40:20.537773+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.537773+00:00", "trade", 9.49, 3.0]
["2026-09-04T17:40:20.537778+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:40:20.537778+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:40:20.537778+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537781+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537785+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537785+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537788+00:00", "trade", 9.49, 40.0]
["2026-09-04T17:40:20.537788+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537791+00:00", "trade", 9.49, 30.0]
["2026-09-04T17:40:20.537794+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:40:20.537798+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537798+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537801+00:00", "trade", 9.49, 40.0]
["2026-09-04T17:40:20.537802+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537807+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537807+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537812+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537812+00:00", "trade", 9.49, 11.0]
["2026-09-04T17:40:20.537812+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.537817+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537818+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.537818+00:00", "trade", 9.49, 20.0]
["2026-09-04T17:40:20.537818+00:00", "trade", 9.49, 716.0]
["2026-09-04T17:40:20.537821+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.537821+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.537827+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:40:20.537827+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537830+00:00", "trade", 9.49, 95.0]
["2026-09-04T17:40:20.537830+00:00", "trade", 9.49, 17148.0]
["2026-09-04T17:40:20.537832+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537833+00:00", "trade", 9.49, 130.0]
["2026-09-04T17:40:20.537839+00:00", "trade", 9.49, 75.0]
["2026-09-04T17:40:20.537842+00:00", "trade", 9.49, 200.0]
["2026-09-04T17:40:20.537842+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537848+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:40:20.537857+00:00", "trade", 9.49, 17300.0]
["2026-09-04T17:40:20.537857+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.537863+00:00", "trade", 9.495, 1199.0]
["2026-09-04T17:40:20.537863+00:00", "trade", 9.495, 300.0]
["2026-09-04T17:40:20.537870+00:00", "trade", 9.49, 1100.0]
["2026-09-04T17:40:20.537870+00:00", "trade", 9.49, 242.0]
["2026-09-04T17:40:20.537872+00:00", "trade", 9.49, 30.0]
["2026-09-04T17:40:20.537875+00:00", "trade", 9.49, 75.0]
["2026-09-04T17:40:20.537878+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.537878+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.537881+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.537884+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.537884+00:00", "trade", 9.49, 40.0]
["2026-09-04T17:40:20.537884+00:00", "trade", 9.49, 603.0]
["2026-09-04T17:40:20.537923+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537926+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.537926+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.537926+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.537929+00:00", "trade", 9.49, 25.0]
["2026-09-04T17:40:20.538107+00:00", "trade", 9.49, 152.0]
["2026-09-04T17:40:20.538112+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.538121+00:00", "trade", 9.49, 20.0]
["2026-09-04T17:40:20.538248+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538288+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538288+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538305+00:00", "trade", 9.49, 619.0]
["2026-09-04T17:40:20.538305+00:00", "trade", 9.49, 75.0]
["2026-09-04T17:40:20.538311+00:00", "trade", 9.495, 83.0]
["2026-09-04T17:40:20.538314+00:00", "trade", 9.49, 1600.0]
["2026-09-04T17:40:20.538317+00:00", "trade", 9.49, 2000.0]
["2026-09-04T17:40:20.538317+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538341+00:00", "trade", 9.495, 400.0]
["2026-09-04T17:40:20.538341+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:40:20.538341+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:40:20.538344+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.538353+00:00", "trade", 9.495, 190.0]
["2026-09-04T17:40:20.538362+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.538398+00:00", "trade", 9.495, 99.0]
["2026-09-04T17:40:20.538403+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538443+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538527+00:00", "trade", 9.49, 20.0]
["2026-09-04T17:40:20.538531+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538533+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538533+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.538537+00:00", "trade", 9.49, 20.0]
["2026-09-04T17:40:20.538540+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538542+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.538542+00:00", "trade", 9.49, 20.0]
["2026-09-04T17:40:20.538549+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.538549+00:00", "trade", 9.49, 6.0]
["2026-09-04T17:40:20.538554+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538554+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538554+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538557+00:00", "trade", 9.49, 250.0]
["2026-09-04T17:40:20.538557+00:00", "trade", 9.49, 150.0]
["2026-09-04T17:40:20.538557+00:00", "trade", 9.49, 4.0]
["2026-09-04T17:40:20.538560+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538560+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.538581+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538581+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.538584+00:00", "trade", 9.49, 151.0]
["2026-09-04T17:40:20.538594+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538604+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538624+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538633+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538643+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538678+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:40:20.538684+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538696+00:00", "trade", 9.5, 200.0]
["2026-09-04T17:40:20.538702+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:40:20.538726+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.538738+00:00", "trade", 9.49, 3.0]
["2026-09-04T17:40:20.538744+00:00", "trade", 9.49, 20.0]
["2026-09-04T17:40:20.538774+00:00", "trade", 9.49, 22.0]
["2026-09-04T17:40:20.538844+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538915+00:00", "trade", 9.499, 50.0]
["2026-09-04T17:40:20.538984+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.538987+00:00", "trade", 9.49, 1131.0]
["2026-09-04T17:40:20.539235+00:00", "trade", 9.49, 200.0]
["2026-09-04T17:40:20.539235+00:00", "trade", 9.49, 75.0]
["2026-09-04T17:40:20.539237+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.539280+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.539282+00:00", "trade", 9.49, 169.0]
["2026-09-04T17:40:20.539285+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.539288+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.539291+00:00", "trade", 9.49, 53.0]
["2026-09-04T17:40:20.539291+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.539294+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:20.539300+00:00", "trade", 9.49, 95.0]
["2026-09-04T17:40:20.539303+00:00", "trade", 9.49, 246.0]
["2026-09-04T17:40:20.539309+00:00", "trade", 9.49, 83.0]
["2026-09-04T17:40:20.539379+00:00", "trade", 9.4905, 91.0]
["2026-09-04T17:40:20.539432+00:00", "trade", 9.49, 53.0]
["2026-09-04T17:40:20.539606+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.539962+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.539989+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:40:20.540162+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.540193+00:00", "trade", 9.495, 200.0]
["2026-09-04T17:40:20.540247+00:00", "quote", 9.49, 9.5]
["2026-09-04T17:40:20.540254+00:00", "trade", 9.49, 700.0]
["2026-09-04T17:40:20.540256+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.540257+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540257+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540262+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540272+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540272+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540272+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540277+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540287+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540287+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540292+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540343+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540363+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540407+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.540448+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540482+00:00", "trade", 9.495, 100.0]
["2026-09-04T17:40:20.540515+00:00", "trade", 9.49, 95.0]
["2026-09-04T17:40:20.540538+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.540583+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.541170+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.541465+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.543635+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.543703+00:00", "trade", 9.49, 30.0]
["2026-09-04T17:40:20.544513+00:00", "quote", 9.49, 9.49]
["2026-09-04T17:40:20.544513+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.544513+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.544514+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.544532+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.544548+00:00", "trade", 9.49, 41.0]
["2026-09-04T17:40:20.544613+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.544633+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.544662+00:00", "trade", 9.49, 55.0]
["2026-09-04T17:40:20.544683+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.544699+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:20.544708+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.544733+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.544768+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545244+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545244+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545284+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545324+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545324+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545365+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545365+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545369+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545408+00:00", "trade", 9.5, 12.0]
["2026-09-04T17:40:20.545445+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545522+00:00", "trade", 9.49, 45.0]
["2026-09-04T17:40:20.545645+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.545725+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.546027+00:00", "trade", 9.49, 4.0]
["2026-09-04T17:40:20.548768+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.553850+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.555288+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.557415+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:40:20.560431+00:00", "trade", 9.495, 159.0]
["2026-09-04T17:40:20.560479+00:00", "trade", 9.495, 41.0]
["2026-09-04T17:40:20.567622+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.568130+00:00", "trade", 9.5, 400.0]
["2026-09-04T17:40:20.680438+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:20.680440+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:20.680501+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.680556+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.681057+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.681413+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.681453+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.681528+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:20.861781+00:00", "trade", 9.485, 364.0]
["2026-09-04T17:40:21.080989+00:00", "trade", 9.4977, 2.0]
["2026-09-04T17:40:21.082893+00:00", "trade", 9.485, 10.0]
["2026-09-04T17:40:21.404406+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.406273+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.448688+00:00", "trade", 9.485, 5.0]
["2026-09-04T17:40:21.534430+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.588076+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588083+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.588083+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.588085+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588094+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588103+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588103+00:00", "trade", 9.49, 83.0]
["2026-09-04T17:40:21.588109+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588109+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588112+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588113+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.588115+00:00", "trade", 9.49, 1100.0]
["2026-09-04T17:40:21.588115+00:00", "trade", 9.49, 18.0]
["2026-09-04T17:40:21.588118+00:00", "trade", 9.49, 82.0]
["2026-09-04T17:40:21.588123+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.588268+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588385+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588398+00:00", "trade", 9.49, 204.0]
["2026-09-04T17:40:21.588398+00:00", "trade", 9.49, 200.0]
["2026-09-04T17:40:21.588403+00:00", "trade", 9.49, 40.0]
["2026-09-04T17:40:21.588421+00:00", "trade", 9.49, 18.0]
["2026-09-04T17:40:21.588439+00:00", "trade", 9.49, 91.0]
["2026-09-04T17:40:21.588665+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:21.588789+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.588829+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.588864+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.589025+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.589363+00:00", "trade", 9.491, 50.0]
["2026-09-04T17:40:21.589466+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.589907+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.590303+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.590304+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:21.730070+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.730511+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.843343+00:00", "trade", 9.485, 397.0]
["2026-09-04T17:40:21.844427+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:21.991626+00:00", "trade", 9.4861, 420.0]
["2026-09-04T17:40:22.172256+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:22.286305+00:00", "trade", 9.49, 75.0]
["2026-09-04T17:40:22.485796+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:22.612418+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:22.612424+00:00", "trade", 9.49, 18.0]
["2026-09-04T17:40:22.612424+00:00", "trade", 9.49, 82.0]
["2026-09-04T17:40:22.612442+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:22.612571+00:00", "trade", 9.49, 118.0]
["2026-09-04T17:40:22.612574+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:22.612574+00:00", "trade", 9.49, 600.0]
["2026-09-04T17:40:22.612638+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:22.612638+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:40:22.612668+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:22.612668+00:00", "trade", 9.49, 300.0]
["2026-09-04T17:40:22.612677+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:22.612677+00:00", "trade", 9.49, 400.0]
["2026-09-04T17:40:22.612686+00:00", "trade", 9.49, 4.0]
["2026-09-04T17:40:22.612977+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:40:22.613191+00:00", "trade", 9.49, 21.0]
["2026-09-04T17:40:22.613308+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:22.613334+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:22.613399+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:22.613480+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:22.617864+00:00", "trade", 9.485, 10.0]
["2026-09-04T17:40:22.618677+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:22.620498+00:00", "trade", 9.49, 49.0]
["2026-09-04T17:40:22.698827+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:22.699344+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:23.589976+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.589985+00:00", "trade", 9.49, 82.0]
["2026-09-04T17:40:23.589985+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.589986+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:23.589988+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.589990+00:00", "trade", 9.49, 18.0]
["2026-09-04T17:40:23.589993+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.590011+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.590025+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:23.590056+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.590056+00:00", "trade", 9.49, 711.0]
["2026-09-04T17:40:23.590068+00:00", "trade", 9.49, 54.0]
["2026-09-04T17:40:23.590105+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.590117+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.590120+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.590120+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.590132+00:00", "trade", 9.49, 335.0]
["2026-09-04T17:40:23.590261+00:00", "trade", 9.49, 91.0]
["2026-09-04T17:40:23.590261+00:00", "trade", 9.49, 9.0]
["2026-09-04T17:40:23.590282+00:00", "trade", 9.49, 220.0]
["2026-09-04T17:40:23.590519+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:23.590637+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:23.590757+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:23.591273+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:23.591875+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:23.926234+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:24.263335+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:24.658650+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:25.045750+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:25.046241+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:25.048271+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:26.243990+00:00", "trade", 9.5017, 100.0]
["2026-09-04T17:40:26.248648+00:00", "trade", 9.5017, 24.0]
["2026-09-04T17:40:26.249340+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:26.251381+00:00", "trade", 9.5017, 3.0]
["2026-09-04T17:40:26.255805+00:00", "trade", 9.5017, 20.0]
["2026-09-04T17:40:26.256578+00:00", "trade", 9.5017, 45.0]
["2026-09-04T17:40:26.320550+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:26.984899+00:00", "trade", 9.5017, 4.0]
["2026-09-04T17:40:27.175195+00:00", "trade", 9.4863, 10.0]
["2026-09-04T17:40:27.824973+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:27.825054+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:27.825054+00:00", "trade", 9.48, 6.0]
["2026-09-04T17:40:27.825075+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.825105+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.825111+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.825591+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.825692+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.825697+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.825732+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.825732+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.825892+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.826012+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.826125+00:00", "trade", 9.4801, 50.0]
["2026-09-04T17:40:27.826173+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.826173+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.827231+00:00", "trade", 9.485, 10.0]
["2026-09-04T17:40:27.827294+00:00", "trade", 9.485, 90.0]
["2026-09-04T17:40:27.827553+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:27.827592+00:00", "trade", 9.485, 900.0]
["2026-09-04T17:40:27.827622+00:00", "trade", 9.485, 150.0]
["2026-09-04T17:40:27.827652+00:00", "trade", 9.485, 150.0]
["2026-09-04T17:40:27.828614+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:27.963190+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:27.973619+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:27.981880+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:27.998476+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.007023+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.013650+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.019833+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.019860+00:00", "trade", 9.485, 61.0]
["2026-09-04T17:40:28.024545+00:00", "trade", 9.485, 82.0]
["2026-09-04T17:40:28.025356+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.025390+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.026198+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.040146+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.061022+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.080123+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.116970+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.118034+00:00", "trade", 9.485, 79.0]
["2026-09-04T17:40:28.136537+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:28.136595+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.136604+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:28.136651+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.137147+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.137232+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.137272+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.137312+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.137553+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.137553+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.137753+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.138515+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.148981+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.149556+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.157013+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.160670+00:00", "trade", 9.485, 250.0]
["2026-09-04T17:40:28.160706+00:00", "trade", 9.485, 50.0]
["2026-09-04T17:40:28.168633+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.175134+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.178779+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.182622+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.183915+00:00", "trade", 9.4873, 50.0]
["2026-09-04T17:40:28.187981+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.197020+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.200244+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.206592+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.211340+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.238414+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.239478+00:00", "trade", 9.485, 50.0]
["2026-09-04T17:40:28.270443+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:28.278303+00:00", "trade", 9.485, 250.0]
["2026-09-04T17:40:28.315730+00:00", "trade", 9.4821, 1.0]
["2026-09-04T17:40:28.622826+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.622881+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.623803+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:28.623894+00:00", "trade", 9.485, 52.0]
["2026-09-04T17:40:28.624086+00:00", "trade", 9.48, 300.0]
["2026-09-04T17:40:29.256694+00:00", "trade", 9.4886, 1.0]
["2026-09-04T17:40:30.006134+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:30.638583+00:00", "trade", 9.4961, 6.0]
["2026-09-04T17:40:31.198989+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:31.377608+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:31.378089+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:31.703924+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:31.704610+00:00", "trade", 9.485, 200.0]
["2026-09-04T17:40:32.068698+00:00", "trade", 9.49, 100.0]
["2026-09-04T17:40:33.054572+00:00", "trade", 9.4959, 3.0]
["2026-09-04T17:40:33.058737+00:00", "trade", 9.4959, 1.0]
["2026-09-04T17:40:33.181282+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:33.181282+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:33.181360+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:33.182355+00:00", "trade", 9.485, 52.0]
["2026-09-04T17:40:34.205675+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.205771+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.206135+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.206168+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.206185+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.206727+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.206847+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.206887+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.207007+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.207644+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.208125+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.210168+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.210261+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.210291+00:00", "trade", 9.485, 1212.0]
["2026-09-04T17:40:34.210294+00:00", "trade", 9.485, 188.0]
["2026-09-04T17:40:34.210357+00:00", "trade", 9.485, 833.0]
["2026-09-04T17:40:34.210360+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.210438+00:00", "trade", 9.485, 712.0]
["2026-09-04T17:40:34.210438+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.210443+00:00", "trade", 9.485, 1212.0]
["2026-09-04T17:40:34.210443+00:00", "trade", 9.48, 76.0]
["2026-09-04T17:40:34.210556+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.210556+00:00", "trade", 9.485, 900.0]
["2026-09-04T17:40:34.210562+00:00", "trade", 9.48, 1200.0]
["2026-09-04T17:40:34.210562+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:40:34.210565+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210565+00:00", "trade", 9.48, 71.0]
["2026-09-04T17:40:34.210568+00:00", "trade", 9.48, 365.0]
["2026-09-04T17:40:34.210571+00:00", "trade", 9.485, 200.0]
["2026-09-04T17:40:34.210574+00:00", "trade", 9.485, 1199.0]
["2026-09-04T17:40:34.210574+00:00", "trade", 9.485, 200.0]
["2026-09-04T17:40:34.210577+00:00", "trade", 9.485, 55.0]
["2026-09-04T17:40:34.210634+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.210637+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.210823+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.210835+00:00", "trade", 9.485, 23.0]
["2026-09-04T17:40:34.210920+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:34.210920+00:00", "trade", 9.48, 261.0]
["2026-09-04T17:40:34.210920+00:00", "trade", 9.485, 773.0]
["2026-09-04T17:40:34.210923+00:00", "trade", 9.48, 235.0]
["2026-09-04T17:40:34.210927+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:40:34.210927+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.210929+00:00", "trade", 9.48, 2.0]
["2026-09-04T17:40:34.210932+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210935+00:00", "trade", 9.48, 50.0]
["2026-09-04T17:40:34.210935+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210942+00:00", "trade", 9.485, 225.0]
["2026-09-04T17:40:34.210944+00:00", "trade", 9.48, 75.0]
["2026-09-04T17:40:34.210947+00:00", "trade", 9.48, 124.0]
["2026-09-04T17:40:34.210947+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:40:34.210950+00:00", "trade", 9.48, 60.0]
["2026-09-04T17:40:34.210953+00:00", "trade", 9.48, 1000.0]
["2026-09-04T17:40:34.210953+00:00", "trade", 9.48, 10.0]
["2026-09-04T17:40:34.210957+00:00", "trade", 9.48, 75.0]
["2026-09-04T17:40:34.210957+00:00", "trade", 9.48, 400.0]
["2026-09-04T17:40:34.210960+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210960+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210962+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210965+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210965+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:40:34.210968+00:00", "trade", 9.485, 52.0]
["2026-09-04T17:40:34.210968+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210968+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.210972+00:00", "trade", 9.48, 550.0]
["2026-09-04T17:40:34.210974+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.210980+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:40:34.210983+00:00", "trade", 9.48, 10.0]
["2026-09-04T17:40:34.210986+00:00", "trade", 9.48, 50.0]
["2026-09-04T17:40:34.210992+00:00", "trade", 9.48, 50.0]
["2026-09-04T17:40:34.210995+00:00", "trade", 9.48, 178.0]
["2026-09-04T17:40:34.211001+00:00", "trade", 9.48, 30.0]
["2026-09-04T17:40:34.211001+00:00", "trade", 9.485, 18.0]
["2026-09-04T17:40:34.211004+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211007+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211007+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211013+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211016+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211022+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:40:34.211028+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211031+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211038+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211040+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.211043+00:00", "trade", 9.48, 10.0]
["2026-09-04T17:40:34.211046+00:00", "trade", 9.48, 2.0]
["2026-09-04T17:40:34.211052+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211053+00:00", "trade", 9.485, 900.0]
["2026-09-04T17:40:34.211055+00:00", "trade", 9.48, 75.0]
["2026-09-04T17:40:34.211115+00:00", "trade", 9.485, 827.0]
["2026-09-04T17:40:34.211115+00:00", "trade", 9.48, 54.0]
["2026-09-04T17:40:34.211119+00:00", "trade", 9.48, 54.0]
["2026-09-04T17:40:34.211119+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.211122+00:00", "trade", 9.48, 141.0]
["2026-09-04T17:40:34.211124+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:40:34.211127+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211128+00:00", "trade", 9.48, 138.0]
["2026-09-04T17:40:34.211128+00:00", "trade", 9.48, 3.0]
["2026-09-04T17:40:34.211132+00:00", "trade", 9.48, 3.0]
["2026-09-04T17:40:34.211132+00:00", "trade", 9.48, 140.0]
["2026-09-04T17:40:34.211136+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:40:34.211136+00:00", "trade", 9.48, 12.0]
["2026-09-04T17:40:34.211238+00:00", "trade", 9.485, 600.0]
["2026-09-04T17:40:34.211238+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211242+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211247+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211253+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211274+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:34.211297+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211329+00:00", "trade", 9.485, 21.0]
["2026-09-04T17:40:34.211344+00:00", "trade", 9.48, 600.0]
["2026-09-04T17:40:34.211344+00:00", "trade", 9.48, 276.0]
["2026-09-04T17:40:34.211365+00:00", "trade", 9.485, 200.0]
["2026-09-04T17:40:34.211407+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.211407+00:00", "trade", 9.48, 300.0]
["2026-09-04T17:40:34.211413+00:00", "trade", 9.485, 13.0]
["2026-09-04T17:40:34.211413+00:00", "trade", 9.485, 279.0]
["2026-09-04T17:40:34.211413+00:00", "trade", 9.48, 10.0]
["2026-09-04T17:40:34.211420+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.211420+00:00", "trade", 9.48, 321.0]
["2026-09-04T17:40:34.211420+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:40:34.211422+00:00", "trade", 9.48, 400.0]
["2026-09-04T17:40:34.211426+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211426+00:00", "trade", 9.48, 62.0]
["2026-09-04T17:40:34.211428+00:00", "trade", 9.48, 979.0]
["2026-09-04T17:40:34.211434+00:00", "trade", 9.48, 139.0]
["2026-09-04T17:40:34.211434+00:00", "trade", 9.48, 30.0]
["2026-09-04T17:40:34.211434+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:40:34.211434+00:00", "trade", 9.48, 15.0]
["2026-09-04T17:40:34.211434+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.211434+00:00", "trade", 9.48, 10.0]
["2026-09-04T17:40:34.211434+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211434+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:40:34.211437+00:00", "trade", 9.48, 400.0]
["2026-09-04T17:40:34.211443+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211452+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:34.211478+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211485+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:34.211485+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.211488+00:00", "trade", 9.48, 500.0]
["2026-09-04T17:40:34.211497+00:00", "trade", 9.48, 75.0]
["2026-09-04T17:40:34.211497+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.211506+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:40:34.211512+00:00", "trade", 9.485, 23.0]
["2026-09-04T17:40:34.211512+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.211518+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.211521+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.211542+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.211548+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211558+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211568+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211575+00:00", "trade", 9.48, 25.0]
["2026-09-04T17:40:34.211582+00:00", "trade", 9.485, 77.0]
["2026-09-04T17:40:34.211582+00:00", "trade", 9.48, 27.0]
["2026-09-04T17:40:34.211608+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211641+00:00", "trade", 9.485, 8.0]
["2026-09-04T17:40:34.211688+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211703+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211703+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211708+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211713+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211768+00:00", "trade", 9.485, 27.0]
["2026-09-04T17:40:34.211769+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211792+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.211804+00:00", "trade", 9.485, 252.0]
["2026-09-04T17:40:34.211870+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.211873+00:00", "trade", 9.48, 24.0]
["2026-09-04T17:40:34.211891+00:00", "trade", 9.48, 21.0]
["2026-09-04T17:40:34.211894+00:00", "trade", 9.48, 300.0]
["2026-09-04T17:40:34.211904+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211924+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211929+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211934+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.211949+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.211990+00:00", "trade", 9.48, 300.0]
["2026-09-04T17:40:34.212009+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.212059+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:40:34.212086+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.212086+00:00", "trade", 9.48, 90.0]
["2026-09-04T17:40:34.212099+00:00", "quote", 9.48, 9.48]
["2026-09-04T17:40:34.212113+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.212115+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212129+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212135+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212138+00:00", "trade", 9.48, 2.0]
["2026-09-04T17:40:34.212165+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212177+00:00", "trade", 9.48, 3.0]
["2026-09-04T17:40:34.212190+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212210+00:00", "trade", 9.48, 15.0]
["2026-09-04T17:40:34.212250+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212255+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212300+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:40:34.212300+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212330+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212375+00:00", "trade", 9.4836, 50.0]
["2026-09-04T17:40:34.212500+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212510+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212520+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212681+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212891+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212891+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212951+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212966+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.212996+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.213087+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.213280+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.213337+00:00", "trade", 9.48, 300.0]
["2026-09-04T17:40:34.213488+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.213849+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.214009+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.214370+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.214726+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.214757+00:00", "trade", 9.48, 3.0]
["2026-09-04T17:40:34.216169+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.217553+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:40:34.222281+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:40:34.230812+00:00", "trade", 9.48, 12.0]
["2026-09-04T17:40:34.246942+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.247017+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.273545+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.288752+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.289193+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.312799+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.324246+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.324401+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.324682+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.362537+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.363018+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:34.417544+00:00", "trade", 9.48, 7.0]
["2026-09-04T17:40:34.689845+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:35.944335+00:00", "trade", 9.4901, 5.0]
["2026-09-04T17:40:35.947579+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:35.947649+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:35.947688+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:40:35.948034+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:35.948251+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.008955+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.945014+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.995620+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.995675+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.996181+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.996231+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.996343+00:00", "trade", 9.475, 126.0]
["2026-09-04T17:40:36.996672+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.996712+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.996752+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.996792+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:36.997153+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.025085+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.025160+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.025160+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.038401+00:00", "trade", 9.475, 300.0]
["2026-09-04T17:40:37.038466+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.058299+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.058354+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.085473+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.094406+00:00", "trade", 9.475, 50.0]
["2026-09-04T17:40:37.094475+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.094891+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.094951+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.095527+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.096304+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.096439+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:40:37.096585+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.192898+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.193375+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.501557+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.896566+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.897202+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.897518+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:37.897683+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:38.725516+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:38.725997+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:38.780492+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:38.781013+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:38.781494+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:38.821148+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:38.865163+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.104958+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.815912+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.816388+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.816830+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.817351+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.881974+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.882455+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.882516+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.882651+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:39.883092+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:40.236166+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:40.236246+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:40.387456+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:40.857207+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:40.903863+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:40.903988+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.130321+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.130371+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.131123+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.131298+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.131699+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.148023+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.191757+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.246657+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.246703+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.247525+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.247615+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:41.259543+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:42.048233+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:42.146346+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:42.181657+00:00", "trade", 9.4935, 9.0]
["2026-09-04T17:40:42.189593+00:00", "trade", 9.4935, 11.0]
["2026-09-04T17:40:43.194607+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:43.195008+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:43.323100+00:00", "trade", 9.4988, 100.0]
["2026-09-04T17:40:43.426291+00:00", "trade", 9.4786, 1.0]
["2026-09-04T17:40:43.728140+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:43.829972+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:43.868949+00:00", "trade", 9.4786, 1.0]
["2026-09-04T17:40:44.641157+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:44.664726+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:44.743032+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.021599+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.489952+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.490133+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.505143+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:40:45.902366+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:45.902603+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.904207+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:40:45.904207+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.904209+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:45.904213+00:00", "trade", 9.47, 84.0]
["2026-09-04T17:40:45.904213+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:45.904216+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:45.904219+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:40:45.904222+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:40:45.904227+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.904228+00:00", "trade", 9.47, 2491.0]
["2026-09-04T17:40:45.904766+00:00", "trade", 9.47, 290.0]
["2026-09-04T17:40:45.904769+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:40:45.904772+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:40:45.905115+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:40:45.905194+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.905410+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.905473+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:40:45.905554+00:00", "trade", 9.4795, 55.0]
["2026-09-04T17:40:45.905866+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.905960+00:00", "trade", 9.47, 2000.0]
["2026-09-04T17:40:45.906306+00:00", "trade", 9.4721, 30.0]
["2026-09-04T17:40:45.907850+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.907850+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.907850+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.908331+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.908386+00:00", "trade", 9.47, 637.0]
["2026-09-04T17:40:45.908657+00:00", "trade", 9.47, 425.0]
["2026-09-04T17:40:45.909304+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:40:45.909369+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.909850+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.911935+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.922706+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:40:45.922896+00:00", "trade", 9.47, 12.0]
["2026-09-04T17:40:45.923843+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:45.923960+00:00", "trade", 9.47, 20.0]
["2026-09-04T17:40:45.923963+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:45.923969+00:00", "trade", 9.47, 600.0]
["2026-09-04T17:40:45.923969+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:45.923972+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:45.923972+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:40:45.923976+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:40:45.923976+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:45.923979+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:40:45.923982+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:45.923982+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:40:45.923985+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:40:45.923985+00:00", "trade", 9.47, 700.0]
["2026-09-04T17:40:45.923988+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:40:45.924334+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.924560+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:40:45.924562+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:40:45.924562+00:00", "trade", 9.47, 216.0]
["2026-09-04T17:40:45.924565+00:00", "trade", 9.47, 123.0]
["2026-09-04T17:40:45.924571+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:40:45.924736+00:00", "trade", 9.47, 6.0]
["2026-09-04T17:40:45.924917+00:00", "trade", 9.47, 12.0]
["2026-09-04T17:40:45.925061+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:45.925530+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:45.925705+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:40:45.925708+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:40:45.925714+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:45.925733+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.925883+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.925885+00:00", "trade", 9.47, 651.0]
["2026-09-04T17:40:45.927966+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:40:45.929376+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.933815+00:00", "trade", 9.47, 146.0]
["2026-09-04T17:40:45.954907+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:45.956221+00:00", "trade", 9.4705, 1600.0]
["2026-09-04T17:40:45.956654+00:00", "trade", 9.47, 254.0]
["2026-09-04T17:40:46.135642+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:46.138475+00:00", "trade", 9.475, 500.0]
["2026-09-04T17:40:46.185645+00:00", "trade", 9.475, 364.0]
["2026-09-04T17:40:46.211642+00:00", "trade", 9.4704, 397.0]
["2026-09-04T17:40:46.252043+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:46.252760+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:46.252858+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:46.253031+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:46.253032+00:00", "trade", 9.47, 399.0]
["2026-09-04T17:40:46.254551+00:00", "trade", 9.4739, 1.0]
["2026-09-04T17:40:46.255213+00:00", "trade", 9.4739, 100.0]
["2026-09-04T17:40:46.255297+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:40:46.255994+00:00", "trade", 9.4739, 319.0]
["2026-09-04T17:40:46.274647+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:46.392937+00:00", "trade", 9.47, 35.0]
["2026-09-04T17:40:46.395063+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:47.802428+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:48.076786+00:00", "trade", 9.475, 33.0]
["2026-09-04T17:40:48.518310+00:00", "trade", 9.4917, 3.0]
["2026-09-04T17:40:48.650585+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:40:48.692754+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:48.704276+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.556388+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.556389+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.556488+00:00", "trade", 9.47, 105.0]
["2026-09-04T17:40:50.556488+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.556489+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556493+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556494+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.556494+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:40:50.556548+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556573+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556579+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556583+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556624+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556633+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556658+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556668+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556680+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.556684+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556694+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556729+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.556829+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557020+00:00", "trade", 9.47, 61.0]
["2026-09-04T17:40:50.557075+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557079+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557094+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557204+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:40:50.557216+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:40:50.557216+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:40:50.557240+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557255+00:00", "trade", 9.47, 600.0]
["2026-09-04T17:40:50.557255+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557264+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.557267+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.557267+00:00", "trade", 9.47, 82.0]
["2026-09-04T17:40:50.557271+00:00", "trade", 9.47, 600.0]
["2026-09-04T17:40:50.557271+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:40:50.557279+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:40:50.557285+00:00", "trade", 9.47, 600.0]
["2026-09-04T17:40:50.557289+00:00", "trade", 9.47, 138.0]
["2026-09-04T17:40:50.557289+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:40:50.557292+00:00", "trade", 9.47, 600.0]
["2026-09-04T17:40:50.557292+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:40:50.557297+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:40:50.557297+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:40:50.557301+00:00", "trade", 9.47, 96.0]
["2026-09-04T17:40:50.557301+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:40:50.557307+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:40:50.557307+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:40:50.557307+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:40:50.557312+00:00", "trade", 9.47, 600.0]
["2026-09-04T17:40:50.557312+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.557315+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.557315+00:00", "trade", 9.47, 96.0]
["2026-09-04T17:40:50.557318+00:00", "trade", 9.47, 56.0]
["2026-09-04T17:40:50.557321+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.557321+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.557326+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:40:50.557326+00:00", "trade", 9.47, 600.0]
["2026-09-04T17:40:50.557330+00:00", "trade", 9.47, 104.0]
["2026-09-04T17:40:50.557330+00:00", "trade", 9.47, 66.0]
["2026-09-04T17:40:50.557355+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557370+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557380+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557390+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:50.557411+00:00", "trade", 9.47, 299.0]
["2026-09-04T17:40:50.557472+00:00", "trade", 9.47, 500.0]
["2026-09-04T17:40:50.557476+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557477+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:40:50.557477+00:00", "trade", 9.47, 800.0]
["2026-09-04T17:40:50.557481+00:00", "trade", 9.47, 800.0]
["2026-09-04T17:40:50.557485+00:00", "trade", 9.47, 298.0]
["2026-09-04T17:40:50.557485+00:00", "trade", 9.47, 700.0]
["2026-09-04T17:40:50.557486+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557486+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557489+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.557492+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:50.557510+00:00", "trade", 9.47, 68.0]
["2026-09-04T17:40:50.557526+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557536+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:40:50.557546+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:40:50.557561+00:00", "trade", 9.47, 800.0]
["2026-09-04T17:40:50.557596+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:40:50.557601+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557604+00:00", "trade", 9.47, 6.0]
["2026-09-04T17:40:50.557616+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:40:50.557661+00:00", "trade", 9.47, 54.0]
["2026-09-04T17:40:50.557716+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557721+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557721+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557731+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557736+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557751+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557766+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:40:50.557826+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557832+00:00", "trade", 9.47, 48.0]
["2026-09-04T17:40:50.557836+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557874+00:00", "trade", 9.47, 500.0]
["2026-09-04T17:40:50.557901+00:00", "trade", 9.47, 39.0]
["2026-09-04T17:40:50.557901+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:40:50.557927+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.557959+00:00", "trade", 9.47, 13.0]
["2026-09-04T17:40:50.557967+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.558002+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.558042+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.558082+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.558162+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.558242+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.558653+00:00", "trade", 9.4704, 51.0]
["2026-09-04T17:40:50.558889+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.559681+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.559801+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.560253+00:00", "trade", 9.47, 26.0]
["2026-09-04T17:40:50.560924+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.570032+00:00", "trade", 9.47, 39.0]
["2026-09-04T17:40:50.667996+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.668915+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.761539+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.761608+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.762014+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.762090+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.762375+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.762414+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.762550+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.762932+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.763067+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.763193+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.763232+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.765999+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.766354+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.961235+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:50.964976+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.965021+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:50.965696+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.965976+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:50.971417+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:51.074048+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.074489+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.074529+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.382488+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:51.382557+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:40:51.383188+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.383509+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.383509+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.383549+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.383990+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.384787+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.385268+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:51.385273+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:54.238835+00:00", "trade", 9.4899, 2.0]
["2026-09-04T17:40:54.532748+00:00", "trade", 9.4899, 100.0]
["2026-09-04T17:40:54.883219+00:00", "trade", 9.4899, 1.0]
["2026-09-04T17:40:56.571344+00:00", "trade", 9.4714, 7.0]
["2026-09-04T17:40:56.626260+00:00", "trade", 9.475, 397.0]
["2026-09-04T17:40:56.634205+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:40:56.955407+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:40:58.205126+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:58.275267+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:58.379418+00:00", "trade", 9.475, 50.0]
["2026-09-04T17:40:58.941691+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:40:59.303412+00:00", "trade", 9.4899, 27.0]
["2026-09-04T17:40:59.423667+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:41:00.006161+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:00.045083+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:00.056245+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:00.086746+00:00", "trade", 9.4859, 11.0]
["2026-09-04T17:41:00.087339+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:00.154278+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:00.303300+00:00", "trade", 9.4896, 17.0]
["2026-09-04T17:41:01.019424+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:01.019700+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:01.022020+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:01.463764+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:41:02.841521+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.841524+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.841528+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.841530+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.841530+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.841615+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.841617+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.842076+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.842431+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.842592+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.844339+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844342+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844411+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844477+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844526+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.844555+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844582+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.844634+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844637+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844697+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844706+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844727+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844763+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844769+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844790+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844796+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:02.844802+00:00", "trade", 9.48, 18.0]
["2026-09-04T17:41:02.844842+00:00", "trade", 9.48, 82.0]
["2026-09-04T17:41:02.844844+00:00", "trade", 9.48, 18.0]
["2026-09-04T17:41:02.844853+00:00", "trade", 9.48, 82.0]
["2026-09-04T17:41:02.845554+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.845714+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.847142+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:41:02.847594+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.847599+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:02.847599+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:03.167767+00:00", "trade", 9.475, 1000.0]
["2026-09-04T17:41:03.916835+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:04.356753+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:41:04.399582+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:04.933511+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:04.980608+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:05.181445+00:00", "trade", 9.475, 2.0]
["2026-09-04T17:41:05.240370+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:05.341445+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:06.444357+00:00", "trade", 9.4895, 5.0]
["2026-09-04T17:41:06.893669+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:07.162062+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:08.163663+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:08.164660+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:08.963128+00:00", "trade", 9.4855, 2.0]
["2026-09-04T17:41:09.076216+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:09.104709+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:09.486323+00:00", "trade", 9.4895, 2.0]
["2026-09-04T17:41:09.491183+00:00", "trade", 9.4895, 1.0]
["2026-09-04T17:41:10.318063+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:10.491721+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:10.571422+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:10.574868+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:10.589191+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:10.918901+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:13.257062+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:41:13.257327+00:00", "trade", 9.475, 10.0]
["2026-09-04T17:41:13.842674+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:41:13.917468+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:13.917507+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:13.936338+00:00", "trade", 9.4722, 50.0]
["2026-09-04T17:41:13.984149+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:41:13.985514+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:14.014100+00:00", "trade", 9.4738, 500.0]
["2026-09-04T17:41:14.015384+00:00", "trade", 9.4726, 50.0]
["2026-09-04T17:41:14.018544+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:15.354424+00:00", "trade", 9.479, 1000.0]
["2026-09-04T17:41:15.360020+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:15.489182+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:15.501502+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:15.502068+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:16.015608+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:16.172486+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:16.419087+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:17.239571+00:00", "trade", 9.475, 750.0]
["2026-09-04T17:41:17.601272+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.420866+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:18.420872+00:00", "trade", 9.48, 55.0]
["2026-09-04T17:41:18.420887+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:18.420893+00:00", "trade", 9.48, 1200.0]
["2026-09-04T17:41:18.421076+00:00", "trade", 9.48, 58.0]
["2026-09-04T17:41:18.421109+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:41:18.421496+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.421501+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.421501+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.421536+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.421977+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.430538+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.502003+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.590586+00:00", "trade", 9.4889, 7.0]
["2026-09-04T17:41:18.625591+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.866043+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.866158+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:18.866519+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:19.259733+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:20.078594+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:20.091724+00:00", "trade", 9.4888, 100.0]
["2026-09-04T17:41:20.117848+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:20.741102+00:00", "trade", 9.47, 23.0]
["2026-09-04T17:41:20.981911+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:41:20.983009+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:22.060518+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:22.192203+00:00", "trade", 9.475, 40.0]
["2026-09-04T17:41:22.442969+00:00", "trade", 9.478, 1.0]
["2026-09-04T17:41:22.650784+00:00", "trade", 9.4775, 6.0]
["2026-09-04T17:41:22.999920+00:00", "trade", 9.48, 4.0]
["2026-09-04T17:41:22.999926+00:00", "trade", 9.48, 96.0]
["2026-09-04T17:41:22.999929+00:00", "trade", 9.48, 4.0]
["2026-09-04T17:41:22.999995+00:00", "trade", 9.48, 96.0]
["2026-09-04T17:41:23.000985+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:23.101819+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:23.551644+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:24.121487+00:00", "trade", 9.4888, 1.0]
["2026-09-04T17:41:24.677730+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:24.677884+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:24.677935+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:24.677953+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:24.677983+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:24.677989+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:24.677995+00:00", "trade", 9.48, 700.0]
["2026-09-04T17:41:24.678572+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:24.678612+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:24.678732+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:24.679013+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:24.679368+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:25.158498+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158573+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158651+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158660+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158718+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158730+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158736+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158790+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158814+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158823+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158829+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158835+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158862+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158892+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.158904+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:25.159530+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:25.159530+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:25.159770+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:25.159926+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:25.160206+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:25.219627+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:25.220109+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:25.526152+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:41:25.858631+00:00", "trade", 9.4859, 31.0]
["2026-09-04T17:41:25.858863+00:00", "trade", 9.4859, 12.0]
["2026-09-04T17:41:26.703173+00:00", "trade", 9.4887, 3.0]
["2026-09-04T17:41:27.309825+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:27.381125+00:00", "trade", 9.4722, 84.0]
["2026-09-04T17:41:27.381492+00:00", "trade", 9.4722, 1.0]
["2026-09-04T17:41:28.960237+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:28.960272+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:29.023196+00:00", "trade", 9.4886, 100.0]
["2026-09-04T17:41:29.032985+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:29.037987+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:29.125435+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:29.165073+00:00", "trade", 9.475, 130.0]
["2026-09-04T17:41:29.165130+00:00", "trade", 9.475, 70.0]
["2026-09-04T17:41:29.386380+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:29.390455+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:29.390455+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:29.493951+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:29.845927+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:30.006218+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:31.793963+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:41:32.279292+00:00", "trade", 9.4799, 1000.0]
["2026-09-04T17:41:32.343811+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:41:32.566051+00:00", "trade", 9.4885, 6.0]
["2026-09-04T17:41:32.840393+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:32.841186+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:32.841907+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:32.871192+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:41:33.000731+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:33.000743+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:33.001000+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:33.001396+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:33.002334+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:33.102226+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:33.362641+00:00", "trade", 9.4947, 4.0]
["2026-09-04T17:41:33.889150+00:00", "trade", 9.4858, 22.0]
["2026-09-04T17:41:34.122550+00:00", "trade", 9.4884, 4.0]
["2026-09-04T17:41:34.837676+00:00", "trade", 9.475, 58.0]
["2026-09-04T17:41:35.128727+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:35.303613+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:35.403189+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:35.520386+00:00", "trade", 9.48, 12.0]
["2026-09-04T17:41:35.520428+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:35.521026+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:41:35.521026+00:00", "trade", 9.48, 95.0]
["2026-09-04T17:41:35.521096+00:00", "trade", 9.48, 300.0]
["2026-09-04T17:41:35.521099+00:00", "trade", 9.48, 1100.0]
["2026-09-04T17:41:35.521105+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521105+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521108+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521108+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521114+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:41:35.521114+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:41:35.521114+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521117+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:41:35.521117+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:41:35.521120+00:00", "trade", 9.48, 25.0]
["2026-09-04T17:41:35.521120+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521123+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:41:35.521123+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:41:35.521127+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:41:35.521127+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521127+00:00", "trade", 9.48, 75.0]
["2026-09-04T17:41:35.521132+00:00", "trade", 9.48, 2000.0]
["2026-09-04T17:41:35.521132+00:00", "trade", 9.48, 25.0]
["2026-09-04T17:41:35.521132+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521136+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:41:35.521136+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:41:35.521141+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:41:35.521141+00:00", "trade", 9.48, 10.0]
["2026-09-04T17:41:35.521141+00:00", "trade", 9.48, 25.0]
["2026-09-04T17:41:35.521144+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:41:35.521155+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:41:35.521160+00:00", "trade", 9.48, 270.0]
["2026-09-04T17:41:35.521160+00:00", "trade", 9.48, 300.0]
["2026-09-04T17:41:35.521166+00:00", "trade", 9.48, 1500.0]
["2026-09-04T17:41:35.521166+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521168+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521171+00:00", "trade", 9.48, 8.0]
["2026-09-04T17:41:35.521171+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521174+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521178+00:00", "trade", 9.48, 19.0]
["2026-09-04T17:41:35.521178+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521180+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521180+00:00", "trade", 9.48, 800.0]
["2026-09-04T17:41:35.521183+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:41:35.521195+00:00", "trade", 9.48, 2.0]
["2026-09-04T17:41:35.521201+00:00", "trade", 9.48, 220.0]
["2026-09-04T17:41:35.521201+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:41:35.521204+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:41:35.521213+00:00", "trade", 9.48, 1000.0]
["2026-09-04T17:41:35.521226+00:00", "trade", 9.48, 77.0]
["2026-09-04T17:41:35.521228+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521231+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521252+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521252+00:00", "trade", 9.48, 162.0]
["2026-09-04T17:41:35.521255+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:41:35.521259+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:41:35.521259+00:00", "trade", 9.48, 446.0]
["2026-09-04T17:41:35.521264+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521264+00:00", "trade", 9.48, 77.0]
["2026-09-04T17:41:35.521267+00:00", "trade", 9.48, 114.0]
["2026-09-04T17:41:35.521283+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521285+00:00", "trade", 9.48, 92.0]
["2026-09-04T17:41:35.521298+00:00", "trade", 9.48, 99.0]
["2026-09-04T17:41:35.521432+00:00", "trade", 9.48, 9.0]
["2026-09-04T17:41:35.521450+00:00", "quote", 9.48, 9.48]
["2026-09-04T17:41:35.521492+00:00", "trade", 9.48, 716.0]
["2026-09-04T17:41:35.521496+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521501+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521516+00:00", "quote", 9.48, 9.48]
["2026-09-04T17:41:35.521607+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:35.521631+00:00", "trade", 9.48, 435.0]
["2026-09-04T17:41:35.521631+00:00", "quote", 9.48, 9.48]
["2026-09-04T17:41:35.521646+00:00", "quote", 9.48, 9.48]
["2026-09-04T17:41:35.521733+00:00", "trade", 9.48, 307.0]
["2026-09-04T17:41:35.521736+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521766+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:41:35.521776+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521811+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521827+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521827+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521827+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521827+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521831+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521831+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521837+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521877+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521881+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521886+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521892+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521932+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521957+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521982+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521982+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521987+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.521992+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522002+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522037+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522052+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522052+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522082+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522092+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522257+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522280+00:00", "trade", 9.485, 285.0]
["2026-09-04T17:41:35.522292+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522383+00:00", "trade", 9.48, 11.0]
["2026-09-04T17:41:35.522403+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522677+00:00", "trade", 9.4792, 50.0]
["2026-09-04T17:41:35.522779+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.522969+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.523175+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.524428+00:00", "trade", 9.48, 39.0]
["2026-09-04T17:41:35.526808+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.527164+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.530544+00:00", "trade", 9.48, 12.0]
["2026-09-04T17:41:35.531600+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.532216+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.532216+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.540441+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.540476+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.541851+00:00", "trade", 9.485, 11.0]
["2026-09-04T17:41:35.572432+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:35.595685+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:41:37.078521+00:00", "trade", 9.485, 16.0]
["2026-09-04T17:41:37.251417+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:37.739374+00:00", "trade", 9.485, 500.0]
["2026-09-04T17:41:37.739978+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:37.746264+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:41:37.749042+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:41:37.812400+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:41:37.859507+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:41:37.930530+00:00", "trade", 9.485, 200.0]
["2026-09-04T17:41:38.267988+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:38.268028+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:38.268429+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:38.367214+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:38.412747+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:41:38.413032+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:41:38.413393+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:38.512773+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:41:38.514018+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:41:38.516400+00:00", "trade", 9.4801, 48.0]
["2026-09-04T17:41:38.517185+00:00", "trade", 9.4801, 352.0]
["2026-09-04T17:41:38.889828+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:41:38.889828+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:41:38.889831+00:00", "trade", 9.485, 238.0]
["2026-09-04T17:41:38.891824+00:00", "trade", 9.485, 9.0]
["2026-09-04T17:41:39.463874+00:00", "trade", 9.4878, 4.0]
["2026-09-04T17:41:41.634203+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:41.634679+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:41.682817+00:00", "trade", 9.4935, 100.0]
["2026-09-04T17:41:42.844599+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:42.844875+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:42.844915+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:42.844995+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:42.848529+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:41:42.848535+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:41:42.900853+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:42.901174+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:43.076040+00:00", "trade", 9.485, 400.0]
["2026-09-04T17:41:44.714196+00:00", "trade", 9.485, 1.0]
["2026-09-04T17:41:44.719044+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:44.810156+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:45.278248+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:45.748678+00:00", "trade", 9.4878, 1.0]
["2026-09-04T17:41:45.748723+00:00", "trade", 9.4878, 1.0]
["2026-09-04T17:41:47.515240+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:47.530075+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:47.843381+00:00", "trade", 9.4765, 5.0]
["2026-09-04T17:41:48.689009+00:00", "trade", 9.4765, 8.0]
["2026-09-04T17:41:49.260307+00:00", "trade", 9.4878, 1.0]
["2026-09-04T17:41:53.532804+00:00", "trade", 9.485, 200.0]
["2026-09-04T17:41:54.449355+00:00", "trade", 9.485, 200.0]
["2026-09-04T17:41:54.961709+00:00", "trade", 9.4845, 100.0]
["2026-09-04T17:41:56.011236+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:56.011276+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:56.114466+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:56.114907+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:56.115228+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:57.033155+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:41:57.543047+00:00", "trade", 9.4932, 8.0]
["2026-09-04T17:41:58.797262+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:58.798851+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:58.838150+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:41:58.839021+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:58.839086+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:58.893145+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:58.954165+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:58.954375+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:59.104076+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:59.135050+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:41:59.135526+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:00.006245+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:00.267892+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:00.267917+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:00.442587+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:00.856697+00:00", "trade", 9.4868, 3.0]
["2026-09-04T17:42:00.858090+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:00.863051+00:00", "trade", 9.4868, 2.0]
["2026-09-04T17:42:00.863072+00:00", "trade", 9.4868, 1.0]
["2026-09-04T17:42:00.990735+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:01.538672+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:01.539474+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:01.540055+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:01.688318+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:03.611298+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:03.613553+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:03.713155+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:05.351236+00:00", "trade", 9.485, 1600.0]
["2026-09-04T17:42:05.523735+00:00", "trade", 9.4825, 37.0]
["2026-09-04T17:42:05.537771+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:05.538212+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:05.666297+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:05.666773+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.156056+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.174735+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.175221+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.175697+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.213191+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.213191+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.213542+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.213668+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:06.222394+00:00", "trade", 9.485, 54.0]
["2026-09-04T17:42:06.223362+00:00", "trade", 9.485, 80.0]
["2026-09-04T17:42:07.168061+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:07.266491+00:00", "trade", 9.4851, 50.0]
["2026-09-04T17:42:07.691418+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:42:08.981210+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:09.906498+00:00", "trade", 9.4866, 9.0]
["2026-09-04T17:42:11.836536+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:11.836696+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:11.836776+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:11.836816+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:11.936092+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:12.062827+00:00", "trade", 9.4843, 500.0]
["2026-09-04T17:42:12.883014+00:00", "trade", 9.4912, 3.0]
["2026-09-04T17:42:13.016678+00:00", "trade", 9.48, 8.0]
["2026-09-04T17:42:13.125339+00:00", "trade", 9.485, 1.0]
["2026-09-04T17:42:14.507450+00:00", "trade", 9.48, 26.0]
["2026-09-04T17:42:14.541365+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:42:16.192272+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:16.193315+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:16.193355+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:16.193756+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:16.578379+00:00", "trade", 9.4864, 4.0]
["2026-09-04T17:42:16.580021+00:00", "trade", 9.4864, 1.0]
["2026-09-04T17:42:16.583765+00:00", "trade", 9.4808, 1.0]
["2026-09-04T17:42:17.358454+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:17.358454+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:17.358935+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:17.358935+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:17.365394+00:00", "trade", 9.485, 11.0]
["2026-09-04T17:42:17.383028+00:00", "trade", 9.48, 271.0]
["2026-09-04T17:42:17.399113+00:00", "trade", 9.48, 318.0]
["2026-09-04T17:42:17.488252+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:19.766270+00:00", "trade", 9.4877, 1.0]
["2026-09-04T17:42:19.767305+00:00", "trade", 9.48, 3.0]
["2026-09-04T17:42:21.502119+00:00", "trade", 9.485, 2400.0]
["2026-09-04T17:42:21.735157+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:42:21.735797+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:21.735837+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:21.735957+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:21.736313+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:21.736393+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:22.182980+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:22.936946+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:22.936946+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:23.956951+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:23.957196+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:23.964313+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:23.964759+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:24.030633+00:00", "trade", 9.4863, 6.0]
["2026-09-04T17:42:24.059549+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:24.533837+00:00", "trade", 9.485, 1000.0]
["2026-09-04T17:42:24.680074+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:24.960245+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:24.960721+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:25.042926+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:25.051933+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:25.183180+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:26.157909+00:00", "trade", 9.485, 53.0]
["2026-09-04T17:42:27.979588+00:00", "trade", 9.4785, 6.0]
["2026-09-04T17:42:27.979624+00:00", "trade", 9.4785, 12.0]
["2026-09-04T17:42:29.771721+00:00", "trade", 9.4818, 9.0]
["2026-09-04T17:42:30.006267+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:30.095257+00:00", "trade", 9.4863, 7.0]
["2026-09-04T17:42:30.106305+00:00", "trade", 9.4863, 1.0]
["2026-09-04T17:42:30.694222+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:30.694708+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:31.424473+00:00", "trade", 9.491, 100.0]
["2026-09-04T17:42:34.045820+00:00", "trade", 9.485, 52.0]
["2026-09-04T17:42:34.051104+00:00", "trade", 9.4834, 1.0]
["2026-09-04T17:42:34.327870+00:00", "trade", 9.48, 848.0]
["2026-09-04T17:42:34.329251+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:34.330083+00:00", "trade", 9.485, 1.0]
["2026-09-04T17:42:34.334266+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:42:34.416117+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:35.012741+00:00", "trade", 9.485, 2.0]
["2026-09-04T17:42:35.525740+00:00", "trade", 9.4837, 18.0]
["2026-09-04T17:42:35.822289+00:00", "trade", 9.4862, 4.0]
["2026-09-04T17:42:35.990193+00:00", "trade", 9.49, 34.0]
["2026-09-04T17:42:37.983766+00:00", "trade", 9.4857, 6.0]
["2026-09-04T17:42:38.081709+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:38.692546+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:38.826870+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:39.396213+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:39.763699+00:00", "trade", 9.4762, 1.0]
["2026-09-04T17:42:40.310957+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:40.390616+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:40.430832+00:00", "trade", 9.4861, 3.0]
["2026-09-04T17:42:40.780347+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:41.099922+00:00", "trade", 9.4762, 20.0]
["2026-09-04T17:42:41.591014+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:41.591490+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:41.863832+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:42.099621+00:00", "trade", 9.4762, 6.0]
["2026-09-04T17:42:42.795682+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:42.796118+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:43.148435+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:43.597262+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:43.597743+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:43.598179+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:43.782414+00:00", "trade", 9.4909, 100.0]
["2026-09-04T17:42:44.467508+00:00", "trade", 9.4861, 2.0]
["2026-09-04T17:42:44.842833+00:00", "trade", 9.486, 3.0]
["2026-09-04T17:42:45.983958+00:00", "trade", 9.4841, 1.0]
["2026-09-04T17:42:46.650973+00:00", "trade", 9.484, 10.0]
["2026-09-04T17:42:47.921282+00:00", "trade", 9.486, 100.0]
["2026-09-04T17:42:48.437711+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:48.951151+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:49.023102+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:49.584364+00:00", "trade", 9.4841, 8.0]
["2026-09-04T17:42:49.585769+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:49.962279+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:50.083126+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:50.612688+00:00", "trade", 9.485, 40.0]
["2026-09-04T17:42:50.624963+00:00", "trade", 9.485, 10.0]
["2026-09-04T17:42:50.795552+00:00", "trade", 9.48, 15.0]
["2026-09-04T17:42:51.270729+00:00", "trade", 9.485, 1000.0]
["2026-09-04T17:42:51.613969+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:51.682026+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:51.682272+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:51.741187+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:52.289626+00:00", "trade", 9.4855, 4.0]
["2026-09-04T17:42:52.291710+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:42:53.197162+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:53.199683+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:53.201778+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:53.628741+00:00", "trade", 9.485, 300.0]
["2026-09-04T17:42:53.840345+00:00", "trade", 9.486, 2.0]
["2026-09-04T17:42:55.220060+00:00", "trade", 9.486, 5.0]
["2026-09-04T17:42:56.122069+00:00", "trade", 9.486, 3.0]
["2026-09-04T17:42:56.539871+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:56.584717+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:56.675914+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:56.703422+00:00", "trade", 9.4821, 10.0]
["2026-09-04T17:42:56.825774+00:00", "trade", 9.48, 2038.0]
["2026-09-04T17:42:57.024488+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715373+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:42:57.715604+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:42:57.715607+00:00", "trade", 9.48, 9.0]
["2026-09-04T17:42:57.715610+00:00", "trade", 9.48, 400.0]
["2026-09-04T17:42:57.715614+00:00", "trade", 9.48, 716.0]
["2026-09-04T17:42:57.715614+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715616+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715616+00:00", "trade", 9.48, 435.0]
["2026-09-04T17:42:57.715619+00:00", "trade", 9.48, 307.0]
["2026-09-04T17:42:57.715623+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715623+00:00", "trade", 9.48, 5.0]
["2026-09-04T17:42:57.715626+00:00", "trade", 9.48, 500.0]
["2026-09-04T17:42:57.715626+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715629+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715629+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:42:57.715631+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715635+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715635+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:42:57.715640+00:00", "trade", 9.48, 220.0]
["2026-09-04T17:42:57.715640+00:00", "trade", 9.48, 43.0]
["2026-09-04T17:42:57.715640+00:00", "trade", 9.48, 71.0]
["2026-09-04T17:42:57.715644+00:00", "trade", 9.48, 28.0]
["2026-09-04T17:42:57.715644+00:00", "trade", 9.48, 50.0]
["2026-09-04T17:42:57.715647+00:00", "trade", 9.48, 8.0]
["2026-09-04T17:42:57.715650+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715650+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715655+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715881+00:00", "trade", 9.48, 280.0]
["2026-09-04T17:42:57.715881+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715890+00:00", "trade", 9.48, 4.0]
["2026-09-04T17:42:57.715896+00:00", "trade", 9.48, 800.0]
["2026-09-04T17:42:57.715896+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715900+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715900+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715905+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:42:57.715905+00:00", "trade", 9.48, 10.0]
["2026-09-04T17:42:57.715921+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715921+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715951+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715959+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:42:57.715981+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715981+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.715986+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.716006+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.716006+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.716154+00:00", "trade", 9.48, 351.0]
["2026-09-04T17:42:57.716229+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:42:57.716236+00:00", "trade", 9.48, 349.0]
["2026-09-04T17:42:57.716247+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.716293+00:00", "trade", 9.48, 698.0]
["2026-09-04T17:42:57.716323+00:00", "trade", 9.48, 680.0]
["2026-09-04T17:42:57.716404+00:00", "trade", 9.48, 698.0]
["2026-09-04T17:42:57.716816+00:00", "trade", 9.48, 119.0]
["2026-09-04T17:42:57.717810+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.717971+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.718482+00:00", "trade", 9.485, 258.0]
["2026-09-04T17:42:57.794202+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.821722+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.828107+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:42:57.950336+00:00", "trade", 9.48, 99.0]
["2026-09-04T17:42:58.003785+00:00", "trade", 9.4822, 99.0]
["2026-09-04T17:42:58.716292+00:00", "trade", 9.48, 75.0]
["2026-09-04T17:42:58.716295+00:00", "trade", 9.48, 25.0]
["2026-09-04T17:42:58.734266+00:00", "trade", 9.48, 99.0]
["2026-09-04T17:42:58.800558+00:00", "trade", 9.4802, 99.0]
["2026-09-04T17:42:58.821548+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:42:59.716695+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:43:00.006305+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:00.089924+00:00", "trade", 9.48, 75.0]
["2026-09-04T17:43:00.090304+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:00.090769+00:00", "trade", 9.48, 24.0]
["2026-09-04T17:43:00.090860+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:00.090860+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:00.090940+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:00.090940+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:00.102944+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:00.176734+00:00", "trade", 9.4822, 99.0]
["2026-09-04T17:43:00.278386+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:02.329214+00:00", "trade", 9.4821, 1.0]
["2026-09-04T17:43:02.615145+00:00", "trade", 9.485, 25.0]
["2026-09-04T17:43:03.522425+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:43:03.924935+00:00", "trade", 9.4902, 26.0]
["2026-09-04T17:43:04.560922+00:00", "trade", 9.4822, 4.0]
["2026-09-04T17:43:05.527765+00:00", "trade", 9.4808, 41.0]
["2026-09-04T17:43:05.566001+00:00", "trade", 9.4902, 100.0]
["2026-09-04T17:43:06.011248+00:00", "trade", 9.4853, 22.0]
["2026-09-04T17:43:06.179961+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:06.180041+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:06.180041+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:06.180081+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:06.180442+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:07.220070+00:00", "trade", 9.48, 99.0]
["2026-09-04T17:43:07.220196+00:00", "trade", 9.48, 99.0]
["2026-09-04T17:43:07.276096+00:00", "trade", 9.4822, 99.0]
["2026-09-04T17:43:07.292569+00:00", "trade", 9.48, 11.0]
["2026-09-04T17:43:07.298677+00:00", "trade", 9.48, 88.0]
["2026-09-04T17:43:07.765741+00:00", "trade", 9.4821, 1.0]
["2026-09-04T17:43:07.767394+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:07.974070+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:08.146560+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:08.299654+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:08.317119+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:43:08.318017+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:08.318017+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:08.618682+00:00", "trade", 9.48, 99.0]
["2026-09-04T17:43:08.666375+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:08.728599+00:00", "trade", 9.48, 99.0]
["2026-09-04T17:43:08.731450+00:00", "trade", 9.4802, 99.0]
["2026-09-04T17:43:08.978313+00:00", "trade", 9.4856, 2.0]
["2026-09-04T17:43:08.978370+00:00", "trade", 9.4856, 3.0]
["2026-09-04T17:43:08.988224+00:00", "trade", 9.4856, 2.0]
["2026-09-04T17:43:10.916533+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:10.916593+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:10.917009+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:10.917115+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:11.474043+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:11.542265+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:12.001411+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:12.050886+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:43:12.051550+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:12.052025+00:00", "trade", 9.48, 32.0]
["2026-09-04T17:43:12.068902+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:12.589718+00:00", "trade", 9.485, 30.0]
["2026-09-04T17:43:12.885946+00:00", "trade", 9.49, 35.0]
["2026-09-04T17:43:16.479796+00:00", "trade", 9.485, 120.0]
["2026-09-04T17:43:17.085616+00:00", "trade", 9.49, 59.0]
["2026-09-04T17:43:17.856919+00:00", "trade", 9.4816, 55.0]
["2026-09-04T17:43:17.872595+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:17.873061+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:17.873081+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:17.873913+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:17.966686+00:00", "trade", 9.4801, 100.0]
["2026-09-04T17:43:17.968031+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:18.285687+00:00", "trade", 9.49, 76.0]
["2026-09-04T17:43:18.638329+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:18.638449+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:18.777134+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:19.036300+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:19.126570+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:19.127046+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:19.152817+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:19.360285+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:20.205125+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:43:20.206521+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:20.206957+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:20.207438+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:20.281753+00:00", "trade", 9.4855, 4.0]
["2026-09-04T17:43:20.292164+00:00", "trade", 9.4855, 3.0]
["2026-09-04T17:43:20.339562+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:20.452857+00:00", "trade", 9.49, 102.0]
["2026-09-04T17:43:21.453079+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:43:22.282892+00:00", "trade", 9.4901, 100.0]
["2026-09-04T17:43:22.286019+00:00", "trade", 9.49, 28.0]
["2026-09-04T17:43:22.288482+00:00", "trade", 9.49, 21.0]
["2026-09-04T17:43:22.614177+00:00", "trade", 9.49, 49.0]
["2026-09-04T17:43:23.679610+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:23.795887+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:23.795887+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:23.795887+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:23.796328+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:23.814883+00:00", "trade", 9.485, 88.0]
["2026-09-04T17:43:23.815453+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:23.815598+00:00", "trade", 9.485, 74.0]
["2026-09-04T17:43:24.261934+00:00", "trade", 9.4901, 100.0]
["2026-09-04T17:43:24.262997+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:24.466083+00:00", "trade", 9.49, 11.0]
["2026-09-04T17:43:24.467545+00:00", "trade", 9.49, 83.0]
["2026-09-04T17:43:24.469788+00:00", "trade", 9.49, 24.0]
["2026-09-04T17:43:24.498275+00:00", "trade", 9.49, 11.0]
["2026-09-04T17:43:25.564500+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:25.871263+00:00", "trade", 9.4815, 28.0]
["2026-09-04T17:43:25.871296+00:00", "trade", 9.4815, 17.0]
["2026-09-04T17:43:26.062544+00:00", "trade", 9.4823, 1.0]
["2026-09-04T17:43:26.085928+00:00", "trade", 9.49, 23.0]
["2026-09-04T17:43:26.429467+00:00", "trade", 9.485, 16.0]
["2026-09-04T17:43:26.885715+00:00", "trade", 9.49, 8.0]
["2026-09-04T17:43:27.061387+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:27.436865+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:27.955467+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:27.957743+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:27.961782+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:28.003997+00:00", "trade", 9.4815, 3.0]
["2026-09-04T17:43:28.664758+00:00", "trade", 9.4854, 3.0]
["2026-09-04T17:43:28.671512+00:00", "trade", 9.49, 3.0]
["2026-09-04T17:43:28.997253+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:29.390107+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:30.006341+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:32.124324+00:00", "trade", 9.4899, 42.0]
["2026-09-04T17:43:32.131321+00:00", "trade", 9.4899, 10.0]
["2026-09-04T17:43:33.293884+00:00", "trade", 9.49, 26.0]
["2026-09-04T17:43:33.452987+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:33.453503+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:33.453985+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:33.453985+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:33.454426+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:33.532130+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:34.046859+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:34.111041+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:34.111041+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:34.111477+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:34.111718+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:34.172425+00:00", "trade", 9.4854, 100.0]
["2026-09-04T17:43:34.173459+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:34.173780+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:34.486164+00:00", "trade", 9.49, 49.0]
["2026-09-04T17:43:34.700856+00:00", "trade", 9.4854, 3.0]
["2026-09-04T17:43:34.708214+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:43:35.529731+00:00", "trade", 9.484, 7.0]
["2026-09-04T17:43:35.885891+00:00", "trade", 9.49, 4.0]
["2026-09-04T17:43:36.241720+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:37.353813+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:37.354254+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:37.354254+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:37.354695+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:37.452723+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:37.822572+00:00", "trade", 9.4898, 200.0]
["2026-09-04T17:43:38.665683+00:00", "trade", 9.49, 9.0]
["2026-09-04T17:43:38.666519+00:00", "trade", 9.49, 45.0]
["2026-09-04T17:43:38.666579+00:00", "trade", 9.49, 10.0]
["2026-09-04T17:43:38.668948+00:00", "trade", 9.49, 23.0]
["2026-09-04T17:43:38.670503+00:00", "trade", 9.49, 11.0]
["2026-09-04T17:43:38.770945+00:00", "trade", 9.4854, 3.0]
["2026-09-04T17:43:38.887487+00:00", "trade", 9.49, 2.0]
["2026-09-04T17:43:39.214977+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:43:39.221274+00:00", "trade", 9.49, 49.0]
["2026-09-04T17:43:39.949641+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:43:40.702318+00:00", "trade", 9.49, 20.0]
["2026-09-04T17:43:41.512368+00:00", "trade", 9.4823, 3.0]
["2026-09-04T17:43:41.737145+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:41.738268+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:41.748547+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:42.267279+00:00", "trade", 9.4854, 1.0]
["2026-09-04T17:43:43.183860+00:00", "trade", 9.4898, 100.0]
["2026-09-04T17:43:44.550533+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:43:44.629197+00:00", "trade", 9.4853, 9.0]
["2026-09-04T17:43:45.729530+00:00", "trade", 9.489, 38.0]
["2026-09-04T17:43:48.704223+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:48.704699+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:48.708810+00:00", "trade", 9.485, 50.0]
["2026-09-04T17:43:48.708984+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:48.709024+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:48.709380+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:48.709465+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:48.709465+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:48.738219+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:48.738900+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:49.296400+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:49.762964+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:50.243336+00:00", "trade", 9.48, 29.0]
["2026-09-04T17:43:50.254607+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:50.484175+00:00", "trade", 9.4815, 10.0]
["2026-09-04T17:43:51.146445+00:00", "trade", 9.4815, 1.0]
["2026-09-04T17:43:52.068743+00:00", "trade", 9.4852, 6.0]
["2026-09-04T17:43:52.645429+00:00", "trade", 9.4894, 100.0]
["2026-09-04T17:43:52.950605+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:53.550466+00:00", "trade", 9.4852, 2.0]
["2026-09-04T17:43:55.805890+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:55.805890+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:55.806326+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:55.806372+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:55.806765+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:43:55.916363+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:56.259322+00:00", "trade", 9.4852, 3.0]
["2026-09-04T17:43:57.854174+00:00", "trade", 9.49, 6.0]
["2026-09-04T17:43:57.854174+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:43:57.854177+00:00", "trade", 9.49, 5.0]
["2026-09-04T17:43:57.855151+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:57.855196+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:57.855201+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:57.855226+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:57.855637+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.152420+00:00", "trade", 9.4823, 23.0]
["2026-09-04T17:43:58.202351+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.526932+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.526932+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.526932+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.527093+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.527373+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.555746+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.555746+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:58.555746+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:43:59.784471+00:00", "trade", 9.48, 35.0]
["2026-09-04T17:43:59.784597+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:43:59.786024+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.006373+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.074600+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.075638+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.076836+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.184672+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.355147+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.355944+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.355959+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.410066+00:00", "trade", 9.485, 200.0]
["2026-09-04T17:44:00.485707+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.486569+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:00.559473+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:01.284310+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:01.284751+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:01.313359+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:03.221745+00:00", "trade", 9.4851, 4.0]
["2026-09-04T17:44:03.385685+00:00", "trade", 9.485, 10.0]
["2026-09-04T17:44:04.064720+00:00", "trade", 9.4823, 10.0]
["2026-09-04T17:44:04.156937+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:04.158286+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:04.158754+00:00", "trade", 9.485, 10.0]
["2026-09-04T17:44:04.158997+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:04.159083+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:04.159443+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:04.168900+00:00", "trade", 9.485, 500.0]
["2026-09-04T17:44:04.727426+00:00", "trade", 9.485, 400.0]
["2026-09-04T17:44:05.017886+00:00", "trade", 9.48, 45.0]
["2026-09-04T17:44:05.018886+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:05.531742+00:00", "trade", 9.4847, 7.0]
["2026-09-04T17:44:07.571700+00:00", "trade", 9.4843, 10.0]
["2026-09-04T17:44:07.720193+00:00", "trade", 9.4851, 6.0]
["2026-09-04T17:44:07.720232+00:00", "trade", 9.4851, 3.0]
["2026-09-04T17:44:07.997134+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:09.501662+00:00", "trade", 9.485, 1.0]
["2026-09-04T17:44:09.638527+00:00", "trade", 9.4851, 10.0]
["2026-09-04T17:44:11.810096+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:11.816453+00:00", "trade", 9.4849, 200.0]
["2026-09-04T17:44:11.820179+00:00", "trade", 9.4827, 257.0]
["2026-09-04T17:44:12.441359+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:44:14.108443+00:00", "trade", 9.489, 63.0]
["2026-09-04T17:44:15.458992+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:15.539664+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:15.540145+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:15.550705+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:15.579031+00:00", "trade", 9.49, 1.0]
["2026-09-04T17:44:16.108646+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:16.245251+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:16.943956+00:00", "trade", 9.485, 2.0]
["2026-09-04T17:44:17.202566+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:17.203684+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:17.306398+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:17.343673+00:00", "trade", 9.4822, 1.0]
["2026-09-04T17:44:17.478612+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:17.586930+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:17.658121+00:00", "trade", 9.4851, 1.0]
["2026-09-04T17:44:17.671653+00:00", "trade", 9.4851, 1.0]
["2026-09-04T17:44:17.831994+00:00", "trade", 9.4851, 100.0]
["2026-09-04T17:44:19.887770+00:00", "trade", 9.485, 40.0]
["2026-09-04T17:44:20.689568+00:00", "trade", 9.4853, 500.0]
["2026-09-04T17:44:21.678877+00:00", "trade", 9.4851, 5.0]
["2026-09-04T17:44:22.344626+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:23.383133+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:44:23.384533+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:23.436546+00:00", "trade", 9.48, 27.0]
["2026-09-04T17:44:23.480045+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:25.023489+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:44:25.023907+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:44:27.684657+00:00", "trade", 9.4791, 64.0]
["2026-09-04T17:44:27.685806+00:00", "trade", 9.48, 31.0]
["2026-09-04T17:44:27.981358+00:00", "trade", 9.4817, 11.0]
["2026-09-04T17:44:27.981406+00:00", "trade", 9.4817, 11.0]
["2026-09-04T17:44:29.165199+00:00", "trade", 9.485, 100.0]
["2026-09-04T17:44:30.006400+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:30.026092+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:30.026814+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:30.081669+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:30.115145+00:00", "trade", 9.485, 4.0]
["2026-09-04T17:44:30.122200+00:00", "trade", 9.485, 1.0]
["2026-09-04T17:44:30.376691+00:00", "trade", 9.49, 15.0]
["2026-09-04T17:44:30.378089+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:30.465156+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:31.095479+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:31.486413+00:00", "trade", 9.4846, 1.0]
["2026-09-04T17:44:31.487846+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:31.582952+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:35.333961+00:00", "trade", 9.483, 100.0]
["2026-09-04T17:44:35.533737+00:00", "trade", 9.4837, 3.0]
["2026-09-04T17:44:37.071982+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:39.122472+00:00", "trade", 9.485, 6.0]
["2026-09-04T17:44:39.126096+00:00", "trade", 9.485, 4.0]
["2026-09-04T17:44:39.127293+00:00", "trade", 9.485, 1.0]
["2026-09-04T17:44:39.583723+00:00", "trade", 9.48, 400.0]
["2026-09-04T17:44:43.270115+00:00", "trade", 9.485, 5.0]
["2026-09-04T17:44:43.274357+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:43.274392+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:43.274879+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:43.274879+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:43.274879+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:43.274884+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:43.275239+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:43.275239+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:43.275716+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:43.593588+00:00", "trade", 9.485, 38.0]
["2026-09-04T17:44:44.376860+00:00", "trade", 9.4801, 700.0]
["2026-09-04T17:44:44.845223+00:00", "trade", 9.485, 2.0]
["2026-09-04T17:44:44.845712+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:45.243988+00:00", "trade", 9.4829, 24.0]
["2026-09-04T17:44:48.329279+00:00", "trade", 9.485, 50.0]
["2026-09-04T17:44:48.482249+00:00", "trade", 9.4849, 1.0]
["2026-09-04T17:44:49.866183+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:49.866379+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:49.866499+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:50.558113+00:00", "trade", 9.4849, 4.0]
["2026-09-04T17:44:50.559526+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:50.664080+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:52.219145+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:52.219296+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:52.275198+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:52.275239+00:00", "quote", 9.48, 9.49]
["2026-09-04T17:44:52.275545+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:44:52.338864+00:00", "trade", 9.48, 99.0]
["2026-09-04T17:44:52.383686+00:00", "trade", 9.48, 7.0]
["2026-09-04T17:44:52.383686+00:00", "trade", 9.48, 351.0]
["2026-09-04T17:44:52.383686+00:00", "trade", 9.48, 20.0]
["2026-09-04T17:44:52.383688+00:00", "trade", 9.48, 321.0]
["2026-09-04T17:44:52.383691+00:00", "trade", 9.48, 28.0]
["2026-09-04T17:44:52.383694+00:00", "trade", 9.48, 602.0]
["2026-09-04T17:44:52.383697+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:52.383697+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:52.383706+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:52.383721+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:52.383721+00:00", "trade", 9.48, 106.0]
["2026-09-04T17:44:52.383725+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:52.383932+00:00", "quote", 9.48, 9.48]
["2026-09-04T17:44:52.383932+00:00", "quote", 9.48, 9.48]
["2026-09-04T17:44:52.383935+00:00", "trade", 9.48, 119.0]
["2026-09-04T17:44:52.383937+00:00", "quote", 9.48, 9.48]
["2026-09-04T17:44:52.383938+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:52.383942+00:00", "trade", 9.48, 1100.0]
["2026-09-04T17:44:52.383942+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:44:52.383942+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.383944+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:44:52.383998+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.383998+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.383998+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384027+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384057+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384098+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384102+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384102+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384213+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384248+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384278+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384334+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384338+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384338+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384338+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384343+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384353+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384558+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384578+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384699+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384719+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384759+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384874+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.384999+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.385761+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.385962+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.386175+00:00", "trade", 9.48, 12.0]
["2026-09-04T17:44:52.388182+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.417735+00:00", "trade", 9.48, 11.0]
["2026-09-04T17:44:52.440764+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:44:52.445497+00:00", "trade", 9.475, 99.0]
["2026-09-04T17:44:52.485458+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.524005+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:52.830878+00:00", "trade", 9.4848, 4.0]
["2026-09-04T17:44:53.425677+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:44:54.216873+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:54.248002+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:54.457836+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:54.570819+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:54.640876+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:54.644720+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:54.671471+00:00", "trade", 9.4848, 12.0]
["2026-09-04T17:44:54.949434+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:55.624654+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:55.942451+00:00", "trade", 9.4742, 6500.0]
["2026-09-04T17:44:56.395731+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:56.505532+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:56.713927+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:56.933955+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:56.986767+00:00", "trade", 9.4844, 2.0]
["2026-09-04T17:44:57.093680+00:00", "trade", 9.4733, 30.0]
["2026-09-04T17:44:57.410615+00:00", "trade", 9.4701, 1.0]
["2026-09-04T17:44:57.411676+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:57.412152+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:57.540096+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:57.898117+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:57.901079+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:57.902312+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:58.189743+00:00", "trade", 9.475, 4.0]
["2026-09-04T17:44:58.540689+00:00", "trade", 9.4844, 1.0]
["2026-09-04T17:44:58.897036+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:59.023300+00:00", "trade", 9.4879, 100.0]
["2026-09-04T17:44:59.024679+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:59.128123+00:00", "trade", 9.4701, 15822.0]
["2026-09-04T17:44:59.129410+00:00", "trade", 9.4729, 83.0]
["2026-09-04T17:44:59.351800+00:00", "trade", 9.4701, 1.0]
["2026-09-04T17:44:59.393780+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:44:59.454314+00:00", "trade", 9.4722, 20.0]
["2026-09-04T17:44:59.528510+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:44:59.528513+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:44:59.529564+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:44:59.653879+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:00.006427+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:00.136080+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:00.136080+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:00.137233+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:00.137719+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:01.769261+00:00", "trade", 9.4833, 53.0]
["2026-09-04T17:45:01.770690+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:01.843914+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:02.164416+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:02.333774+00:00", "trade", 9.4748, 19.0]
["2026-09-04T17:45:02.335192+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:02.439650+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:02.441349+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:02.925220+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:45:05.461282+00:00", "trade", 9.47, 30.0]
["2026-09-04T17:45:05.500898+00:00", "trade", 9.4832, 100.0]
["2026-09-04T17:45:05.669016+00:00", "trade", 9.4701, 7626.0]
["2026-09-04T17:45:05.670198+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:05.945048+00:00", "trade", 9.4726, 6.0]
["2026-09-04T17:45:05.957064+00:00", "trade", 9.4701, 1.0]
["2026-09-04T17:45:06.045981+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:06.129629+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:07.375791+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.093789+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.104624+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:45:09.104843+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:45:09.104906+00:00", "trade", 9.47, 27.0]
["2026-09-04T17:45:09.105216+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.105522+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.105552+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.105647+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.105647+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.105672+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.105863+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.105978+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.106429+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.107111+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.107393+00:00", "trade", 9.475, 326.0]
["2026-09-04T17:45:09.107592+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.202723+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.203570+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.400488+00:00", "trade", 9.4827, 7.0]
["2026-09-04T17:45:09.401083+00:00", "trade", 9.4827, 2.0]
["2026-09-04T17:45:09.401550+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.402132+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:09.404538+00:00", "trade", 9.4827, 2.0]
["2026-09-04T17:45:10.056602+00:00", "trade", 9.475, 50.0]
["2026-09-04T17:45:10.112427+00:00", "trade", 9.4723, 2.0]
["2026-09-04T17:45:10.954148+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:45:10.955565+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:45:11.084249+00:00", "trade", 9.4827, 100.0]
["2026-09-04T17:45:11.094465+00:00", "trade", 9.4827, 111.0]
["2026-09-04T17:45:11.095561+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:12.619333+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:12.647745+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:12.647775+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:12.647785+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:12.733374+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:13.464772+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:13.464812+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:13.465128+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:13.625143+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:13.656909+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:14.264743+00:00", "trade", 9.4786, 86.0]
["2026-09-04T17:45:14.334935+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:14.485302+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:14.600193+00:00", "trade", 9.4786, 1.0]
["2026-09-04T17:45:14.610660+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:15.018635+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:15.018675+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:15.181016+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:15.964776+00:00", "trade", 9.475, 600.0]
["2026-09-04T17:45:16.114111+00:00", "trade", 9.475, 700.0]
["2026-09-04T17:45:16.811972+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:16.936017+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:17.015075+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:17.579536+00:00", "trade", 9.4797, 21308.0]
["2026-09-04T17:45:17.580820+00:00", "trade", 9.477, 95.0]
["2026-09-04T17:45:17.582187+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:17.693742+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:17.833132+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:45:18.024333+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:18.024929+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:18.141921+00:00", "trade", 9.4823, 1.0]
["2026-09-04T17:45:18.164315+00:00", "trade", 9.4797, 1.0]
["2026-09-04T17:45:18.943979+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.026460+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.187512+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.187512+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.187988+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.188750+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.221082+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.345203+00:00", "trade", 9.4751, 5.0]
["2026-09-04T17:45:19.409144+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.552389+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:19.969746+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.281026+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.281467+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.289030+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.330403+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.440485+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.440751+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.735852+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.735857+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.956559+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:45:20.956567+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.957003+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.957038+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.957395+00:00", "trade", 9.47, 8.0]
["2026-09-04T17:45:20.958807+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.963571+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:20.964606+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:20.974208+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:21.220174+00:00", "trade", 9.4751, 3.0]
["2026-09-04T17:45:21.975236+00:00", "trade", 9.472, 1.0]
["2026-09-04T17:45:22.281661+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:45:22.333760+00:00", "trade", 9.4722, 99.0]
["2026-09-04T17:45:23.711173+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.445135+00:00", "trade", 9.475, 326.0]
["2026-09-04T17:45:24.460830+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.568106+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:45:24.614269+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.686410+00:00", "trade", 9.475, 99.0]
["2026-09-04T17:45:24.687233+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.687283+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.687354+00:00", "trade", 9.475, 201.0]
["2026-09-04T17:45:24.687799+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.687939+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.688210+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.688716+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.688736+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.806892+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.904309+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.904750+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:24.910911+00:00", "trade", 9.475, 300.0]
["2026-09-04T17:45:24.911491+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.011844+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.016365+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.017002+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.017322+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.044121+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.144565+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.144725+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.144926+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.149752+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.150679+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.178215+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.180800+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:45:25.180806+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:45:25.180809+00:00", "trade", 9.47, 195.0]
["2026-09-04T17:45:25.180856+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.181297+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.181302+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.181738+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.181858+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.181858+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.181858+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.182299+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.182339+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.343387+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:25.543762+00:00", "trade", 9.4758, 6.0]
["2026-09-04T17:45:26.671023+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.671048+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.671133+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.671619+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.680665+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.681146+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.804825+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.825464+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.825910+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.826352+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.915343+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.943034+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.943480+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.949990+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:26.986723+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:27.686577+00:00", "trade", 9.4702, 1645.0]
["2026-09-04T17:45:28.263113+00:00", "trade", 9.4773, 10.0]
["2026-09-04T17:45:28.815128+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:28.863794+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:45:28.944606+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:28.944614+00:00", "trade", 9.47, 15.0]
["2026-09-04T17:45:28.944746+00:00", "trade", 9.47, 84.0]
["2026-09-04T17:45:28.954216+00:00", "trade", 9.4701, 15.0]
["2026-09-04T17:45:28.955773+00:00", "trade", 9.4702, 84.0]
["2026-09-04T17:45:29.395858+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:30.006454+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:30.044159+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:30.947776+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:31.082674+00:00", "trade", 9.4748, 15.0]
["2026-09-04T17:45:31.323733+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:45:31.376241+00:00", "trade", 9.4722, 99.0]
["2026-09-04T17:45:32.311190+00:00", "trade", 9.475, 10.0]
["2026-09-04T17:45:32.337956+00:00", "trade", 9.475, 341.0]
["2026-09-04T17:45:32.400559+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:32.401807+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:32.648829+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:45:32.678753+00:00", "trade", 9.47, 126.0]
["2026-09-04T17:45:32.678876+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:45:32.726429+00:00", "trade", 9.4701, 99.0]
["2026-09-04T17:45:33.295534+00:00", "trade", 9.4753, 6.0]
["2026-09-04T17:45:33.295576+00:00", "trade", 9.4753, 12.0]
["2026-09-04T17:45:34.224920+00:00", "trade", 9.4763, 1.0]
["2026-09-04T17:45:34.437390+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:34.437405+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:34.437906+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:34.485875+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:34.486426+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:34.564071+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:34.565028+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:34.626735+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:34.858155+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:35.723044+00:00", "trade", 9.4748, 1.0]
["2026-09-04T17:45:35.813074+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:35.895099+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:35.995092+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:35.995097+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:36.048749+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:36.776073+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:36.863095+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:37.453814+00:00", "trade", 9.4774, 25.0]
["2026-09-04T17:45:39.284026+00:00", "trade", 9.4763, 4.0]
["2026-09-04T17:45:39.432566+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:39.481588+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:39.537365+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.696501+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:45:41.696501+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:41.696519+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:41.696547+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.697023+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.697058+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.697063+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.697156+00:00", "trade", 9.47, 21.0]
["2026-09-04T17:45:41.697315+00:00", "trade", 9.47, 114.0]
["2026-09-04T17:45:41.697499+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.697584+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.697985+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.700706+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.750645+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.756201+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:45:41.756284+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.756805+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.756805+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.757286+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.776131+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.776572+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.777053+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.777053+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:41.810694+00:00", "trade", 9.4722, 99.0]
["2026-09-04T17:45:41.816801+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:45:41.919234+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:45:42.432105+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:42.432586+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:42.432586+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:42.452909+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:42.512491+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:42.873053+00:00", "trade", 9.4771, 8.0]
["2026-09-04T17:45:42.874451+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:42.880661+00:00", "trade", 9.475, 300.0]
["2026-09-04T17:45:42.949514+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:42.952604+00:00", "trade", 9.475, 29.0]
["2026-09-04T17:45:42.962365+00:00", "trade", 9.47, 11.0]
["2026-09-04T17:45:42.962425+00:00", "trade", 9.47, 60.0]
["2026-09-04T17:45:43.317113+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:43.415807+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:43.482045+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:44.642049+00:00", "trade", 9.4777, 30.0]
["2026-09-04T17:45:44.643465+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:44.776226+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:45.942339+00:00", "trade", 9.47, 40.0]
["2026-09-04T17:45:45.943289+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:45.943289+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:45.943324+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:45.943329+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:45.943605+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:45.943725+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:45.943765+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:45.944086+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:46.006535+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:46.011426+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:46.392432+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:46.485383+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:46.864148+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:46.875382+00:00", "trade", 9.4701, 15.0]
["2026-09-04T17:45:47.480668+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:47.484868+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:49.463660+00:00", "trade", 9.4751, 12.0]
["2026-09-04T17:45:49.538935+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:49.539015+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:49.539015+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:49.539135+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:49.880792+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:50.815977+00:00", "trade", 9.4786, 1.0]
["2026-09-04T17:45:51.004895+00:00", "trade", 9.4746, 23.0]
["2026-09-04T17:45:51.383177+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:51.522659+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:51.532267+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:51.532267+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:51.562754+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:52.998376+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.113254+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.232974+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.232979+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.233009+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.233134+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.233134+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.233615+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.234014+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:45:53.285972+00:00", "trade", 9.4722, 99.0]
["2026-09-04T17:45:53.802885+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.803049+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.803085+00:00", "trade", 9.47, 17.0]
["2026-09-04T17:45:53.803085+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.803090+00:00", "trade", 9.47, 58.0]
["2026-09-04T17:45:53.803090+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:45:53.803177+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:45:53.803177+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:45:53.803180+00:00", "trade", 9.47, 96.0]
["2026-09-04T17:45:53.803304+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.803306+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:45:53.803310+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.803310+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:45:53.803312+00:00", "trade", 9.47, 700.0]
["2026-09-04T17:45:53.803315+00:00", "trade", 9.47, 280.0]
["2026-09-04T17:45:53.803315+00:00", "trade", 9.47, 11.0]
["2026-09-04T17:45:53.803369+00:00", "trade", 9.47, 89.0]
["2026-09-04T17:45:53.803402+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:45:53.803405+00:00", "trade", 9.47, 50.0]
["2026-09-04T17:45:53.803408+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:45:53.803455+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.803455+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.803460+00:00", "trade", 9.47, 106.0]
["2026-09-04T17:45:53.803460+00:00", "trade", 9.47, 340.0]
["2026-09-04T17:45:53.803463+00:00", "trade", 9.47, 454.0]
["2026-09-04T17:45:53.803502+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:45:53.803517+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:45:53.803520+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.803748+00:00", "trade", 9.47, 46.0]
["2026-09-04T17:45:53.803752+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:45:53.803752+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:45:53.803761+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.803766+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.804041+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.804392+00:00", "trade", 9.47, 50.0]
["2026-09-04T17:45:53.804718+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.804750+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:45:53.804883+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.813328+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.813341+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:45:53.813344+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:45:53.814205+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.814245+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.814285+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.814365+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.814365+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.814641+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.835254+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:45:53.841695+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.895653+00:00", "trade", 9.4701, 99.0]
["2026-09-04T17:45:53.907156+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.929306+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:45:53.930036+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.930321+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.930321+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.930326+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.930361+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:45:53.931173+00:00", "trade", 9.47, 12.0]
["2026-09-04T17:45:53.931459+00:00", "trade", 9.47, 86.0]
["2026-09-04T17:45:53.950536+00:00", "trade", 9.47, 498.0]
["2026-09-04T17:45:53.950557+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.950563+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.950566+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:45:53.950690+00:00", "trade", 9.47, 50.0]
["2026-09-04T17:45:53.950693+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.950783+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.950783+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:45:53.950864+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:53.950885+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950890+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950896+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950896+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950901+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950901+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950905+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950905+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950905+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950920+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.950950+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.951020+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.951025+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.951074+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:45:53.951085+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:45:53.951114+00:00", "trade", 9.47, 1000.0]
["2026-09-04T17:45:53.951130+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:53.951201+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:53.951291+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:53.951411+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:53.951504+00:00", "trade", 9.46, 3.0]
["2026-09-04T17:45:53.951550+00:00", "trade", 9.465, 600.0]
["2026-09-04T17:45:53.951652+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:53.952313+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:45:54.037307+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:45:54.037734+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:45:54.038191+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:45:54.038191+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:45:54.056371+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:54.115132+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:45:54.122470+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:54.241896+00:00", "trade", 9.4698, 175.0]
["2026-09-04T17:45:54.329379+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:45:54.330384+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:45:54.330943+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:45:54.337796+00:00", "trade", 9.465, 4.0]
["2026-09-04T17:45:54.337796+00:00", "trade", 9.465, 96.0]
["2026-09-04T17:45:54.491374+00:00", "trade", 9.465, 800.0]
["2026-09-04T17:45:54.531406+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:45:54.598020+00:00", "trade", 9.465, 386.0]
["2026-09-04T17:45:54.931753+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:45:55.135731+00:00", "trade", 9.4614, 1.0]
["2026-09-04T17:45:55.146653+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:45:55.146656+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:45:55.311508+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:45:55.403763+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:55.817376+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:57.030465+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.030465+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.031451+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:57.035751+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035805+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035827+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035875+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035887+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035893+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035902+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035950+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035953+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:45:57.035962+00:00", "trade", 9.47, 31.0]
["2026-09-04T17:45:57.035968+00:00", "trade", 9.47, 69.0]
["2026-09-04T17:45:57.035974+00:00", "trade", 9.47, 76.0]
["2026-09-04T17:45:57.036814+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:45:58.020947+00:00", "trade", 9.47, 48.0]
["2026-09-04T17:45:59.721936+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:46:00.006517+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:00.823725+00:00", "trade", 9.4846, 100.0]
["2026-09-04T17:46:01.060892+00:00", "trade", 9.4697, 4.0]
["2026-09-04T17:46:01.073736+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:46:01.077576+00:00", "trade", 9.4697, 1596.0]
["2026-09-04T17:46:02.268162+00:00", "trade", 9.465, 200.0]
["2026-09-04T17:46:04.059017+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:05.363557+00:00", "trade", 9.46, 400.0]
["2026-09-04T17:46:05.365533+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:05.365575+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:05.641856+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:46:06.098663+00:00", "trade", 9.465, 11.0]
["2026-09-04T17:46:06.919882+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:06.942531+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:07.662145+00:00", "trade", 9.4767, 11.0]
["2026-09-04T17:46:07.827294+00:00", "trade", 9.465, 10.0]
["2026-09-04T17:46:08.448610+00:00", "trade", 9.4753, 7.0]
["2026-09-04T17:46:08.448814+00:00", "trade", 9.4739, 5.0]
["2026-09-04T17:46:08.448889+00:00", "trade", 9.4734, 2.0]
["2026-09-04T17:46:08.825619+00:00", "trade", 9.465, 4.0]
["2026-09-04T17:46:08.825652+00:00", "trade", 9.465, 42.0]
["2026-09-04T17:46:08.825868+00:00", "trade", 9.465, 10.0]
["2026-09-04T17:46:08.827282+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:08.827979+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:08.828448+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:08.829952+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:46:08.831089+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:08.831672+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:08.990203+00:00", "trade", 9.465, 80.0]
["2026-09-04T17:46:09.415519+00:00", "trade", 9.4743, 13.0]
["2026-09-04T17:46:10.953034+00:00", "trade", 9.465, 54.0]
["2026-09-04T17:46:11.277896+00:00", "trade", 9.465, 26.0]
["2026-09-04T17:46:11.279706+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:46:11.293398+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:46:11.624677+00:00", "trade", 9.4843, 8.0]
["2026-09-04T17:46:15.844052+00:00", "trade", 9.46, 200.0]
["2026-09-04T17:46:16.745685+00:00", "trade", 9.4601, 500.0]
["2026-09-04T17:46:16.881280+00:00", "trade", 9.465, 171.0]
["2026-09-04T17:46:18.144216+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:18.145362+00:00", "trade", 9.46, 32.0]
["2026-09-04T17:46:18.290961+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:18.424102+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:19.219665+00:00", "trade", 9.4669, 2.0]
["2026-09-04T17:46:19.219728+00:00", "trade", 9.4674, 1.0]
["2026-09-04T17:46:19.219734+00:00", "trade", 9.4741, 4.0]
["2026-09-04T17:46:19.219797+00:00", "trade", 9.4741, 4.0]
["2026-09-04T17:46:19.890322+00:00", "trade", 9.4734, 23.0]
["2026-09-04T17:46:20.508844+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:46:20.510462+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:46:20.515471+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:46:20.517029+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:46:20.518190+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:46:20.519314+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:46:20.519467+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:20.520698+00:00", "trade", 9.46, 294.0]
["2026-09-04T17:46:20.590160+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:21.119914+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:21.121608+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:21.124355+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:21.128840+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:21.590943+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:21.726796+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:21.834896+00:00", "trade", 9.4686, 1.0]
["2026-09-04T17:46:22.160261+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:22.180919+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:46:22.658629+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:46:22.869950+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:23.150550+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:23.450014+00:00", "trade", 9.4764, 16.0]
["2026-09-04T17:46:23.764579+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:24.198213+00:00", "trade", 9.465, 200.0]
["2026-09-04T17:46:24.371877+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:24.778754+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:25.543267+00:00", "trade", 9.4682, 5.0]
["2026-09-04T17:46:25.730667+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:26.184149+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:26.631057+00:00", "trade", 9.468, 50.0]
["2026-09-04T17:46:26.636052+00:00", "trade", 9.4675, 50.0]
["2026-09-04T17:46:26.906305+00:00", "trade", 9.46, 13.0]
["2026-09-04T17:46:27.228271+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:27.245300+00:00", "trade", 9.4839, 5.0]
["2026-09-04T17:46:27.256403+00:00", "trade", 9.465, 10.0]
["2026-09-04T17:46:28.788505+00:00", "trade", 9.465, 6200.0]
["2026-09-04T17:46:29.153542+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:30.006544+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:30.489855+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:46:30.489954+00:00", "trade", 9.47, 21.0]
["2026-09-04T17:46:30.489954+00:00", "trade", 9.47, 58.0]
["2026-09-04T17:46:30.489982+00:00", "trade", 9.47, 42.0]
["2026-09-04T17:46:30.489985+00:00", "trade", 9.47, 79.0]
["2026-09-04T17:46:30.490099+00:00", "trade", 9.47, 21.0]
["2026-09-04T17:46:30.490102+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.491005+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:30.494017+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.494017+00:00", "trade", 9.47, 21.0]
["2026-09-04T17:46:30.494080+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.494137+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.494192+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.494246+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.494300+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.494357+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.494417+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:30.494441+00:00", "trade", 9.47, 79.0]
["2026-09-04T17:46:30.494965+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:30.597301+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:30.744326+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:46:31.091631+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:46:31.092767+00:00", "trade", 9.4699, 41.0]
["2026-09-04T17:46:31.517009+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.517027+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.517033+00:00", "trade", 9.47, 1500.0]
["2026-09-04T17:46:31.517289+00:00", "trade", 9.47, 201.0]
["2026-09-04T17:46:31.517289+00:00", "trade", 9.47, 19.0]
["2026-09-04T17:46:31.517409+00:00", "trade", 9.47, 80.0]
["2026-09-04T17:46:31.517416+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:46:31.517416+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:46:31.517416+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:46:31.517418+00:00", "trade", 9.47, 8.0]
["2026-09-04T17:46:31.517542+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.517545+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.517548+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:46:31.517548+00:00", "trade", 9.47, 51.0]
["2026-09-04T17:46:31.517551+00:00", "trade", 9.47, 30.0]
["2026-09-04T17:46:31.517554+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:46:31.517554+00:00", "trade", 9.47, 201.0]
["2026-09-04T17:46:31.517650+00:00", "trade", 9.47, 204.0]
["2026-09-04T17:46:31.517653+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:46:31.517656+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:46:31.517656+00:00", "trade", 9.47, 91.0]
["2026-09-04T17:46:31.517659+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:46:31.517833+00:00", "trade", 9.47, 61.0]
["2026-09-04T17:46:31.517837+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.517837+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:46:31.517839+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:46:31.517842+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.517845+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.517855+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.517857+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:46:31.517873+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:46:31.517891+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517900+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517911+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517911+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517916+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517921+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517941+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517941+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517946+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.517972+00:00", "trade", 9.47, 141.0]
["2026-09-04T17:46:31.517981+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.518006+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.518096+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.518131+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.518131+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.518136+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.518152+00:00", "trade", 9.47, 97.0]
["2026-09-04T17:46:31.518155+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:46:31.518156+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:46:31.518161+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:46:31.518161+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:46:31.518164+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.518164+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:46:31.518173+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:46:31.518196+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:46:31.518197+00:00", "trade", 9.47, 91.0]
["2026-09-04T17:46:31.518200+00:00", "trade", 9.47, 109.0]
["2026-09-04T17:46:31.518216+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:46:31.518231+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:46:31.518263+00:00", "trade", 9.47, 89.0]
["2026-09-04T17:46:31.518267+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:46:31.518281+00:00", "trade", 9.47, 854.0]
["2026-09-04T17:46:31.518282+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518282+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:46:31.518293+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:46:31.518302+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518320+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:46:31.518342+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518347+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518362+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518422+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518422+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518468+00:00", "trade", 9.47, 800.0]
["2026-09-04T17:46:31.518471+00:00", "trade", 9.47, 651.0]
["2026-09-04T17:46:31.518474+00:00", "trade", 9.47, 40.0]
["2026-09-04T17:46:31.518478+00:00", "trade", 9.47, 60.0]
["2026-09-04T17:46:31.518478+00:00", "trade", 9.47, 40.0]
["2026-09-04T17:46:31.518497+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518497+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518508+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518657+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518778+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518818+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518858+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.518898+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519053+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519053+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519072+00:00", "trade", 9.47, 70.0]
["2026-09-04T17:46:31.519088+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519088+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519364+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519379+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519620+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519620+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519660+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519700+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519700+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.519900+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.520341+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.520422+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.521780+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.522060+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.522221+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.525971+00:00", "trade", 9.47, 1500.0]
["2026-09-04T17:46:31.595284+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.619096+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.619096+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.619171+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.756138+00:00", "trade", 9.4704, 500.0]
["2026-09-04T17:46:31.757179+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.778705+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.779141+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:31.812395+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:32.012924+00:00", "trade", 9.475, 50.0]
["2026-09-04T17:46:32.013538+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:32.791724+00:00", "trade", 9.475, 386.0]
["2026-09-04T17:46:33.065545+00:00", "trade", 9.4735, 735.0]
["2026-09-04T17:46:33.617099+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:33.817285+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:33.826681+00:00", "trade", 9.475, 49.0]
["2026-09-04T17:46:33.904097+00:00", "trade", 9.4681, 1.0]
["2026-09-04T17:46:34.133726+00:00", "trade", 9.4781, 30.0]
["2026-09-04T17:46:34.604348+00:00", "trade", 9.4682, 6.0]
["2026-09-04T17:46:34.667723+00:00", "trade", 9.475, 20.0]
["2026-09-04T17:46:34.914036+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:46:35.939298+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:36.002107+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:36.002117+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:36.003315+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:36.003756+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:36.828794+00:00", "trade", 9.47, 175.0]
["2026-09-04T17:46:36.837307+00:00", "trade", 9.475, 48.0]
["2026-09-04T17:46:37.242746+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:37.242846+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:37.242881+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:37.244811+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:37.268272+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:38.080472+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:39.397497+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:39.660146+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:39.963904+00:00", "trade", 9.4682, 23.0]
["2026-09-04T17:46:40.772885+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:41.009783+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:42.105067+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:46:43.664859+00:00", "trade", 9.4701, 2.0]
["2026-09-04T17:46:45.462754+00:00", "trade", 9.4829, 100.0]
["2026-09-04T17:46:45.814452+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:45.835204+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:46:45.836595+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:45.934783+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:46.260628+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:46:46.400903+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:46:46.401858+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:46.956296+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:46.956917+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:47.109926+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:47.675867+00:00", "trade", 9.4744, 11.0]
["2026-09-04T17:46:47.703379+00:00", "trade", 9.475, 24.0]
["2026-09-04T17:46:47.724968+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:47.771829+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:47.821717+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:48.056448+00:00", "trade", 9.4682, 3.0]
["2026-09-04T17:46:48.056487+00:00", "trade", 9.4684, 2.0]
["2026-09-04T17:46:48.056872+00:00", "trade", 9.4724, 5.0]
["2026-09-04T17:46:48.057239+00:00", "trade", 9.4729, 7.0]
["2026-09-04T17:46:49.099870+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:49.101555+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:46:49.102764+00:00", "trade", 9.48, 1.0]
["2026-09-04T17:46:49.446273+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:50.750924+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:54.590840+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:54.658180+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:55.072028+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:55.680590+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:55.803547+00:00", "trade", 9.4704, 355.0]
["2026-09-04T17:46:55.804955+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:55.922550+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:56.101257+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:46:56.102167+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:56.643476+00:00", "trade", 9.475, 41.0]
["2026-09-04T17:46:57.207549+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:57.696049+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:46:57.801754+00:00", "trade", 9.4722, 99.0]
["2026-09-04T17:46:57.950489+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:57.950494+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:57.950494+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:57.950529+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:57.951010+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:57.954609+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:58.253870+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:58.254151+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:58.254306+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:58.254627+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:58.482824+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:58.605576+00:00", "trade", 9.4681, 6.0]
["2026-09-04T17:46:58.926729+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:58.927205+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:59.073418+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:59.516080+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:46:59.585855+00:00", "trade", 9.4821, 200.0]
["2026-09-04T17:46:59.596787+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:00.006571+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:00.028608+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:00.108521+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:47:00.210139+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:01.648397+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:47:03.110883+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:47:04.825934+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:05.796990+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.797443+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:05.862284+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:47:05.862314+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862318+00:00", "trade", 9.47, 784.0]
["2026-09-04T17:47:05.862318+00:00", "trade", 9.47, 40.0]
["2026-09-04T17:47:05.862323+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862323+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862326+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862326+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:47:05.862358+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:05.862363+00:00", "trade", 9.47, 1800.0]
["2026-09-04T17:47:05.862363+00:00", "trade", 9.47, 160.0]
["2026-09-04T17:47:05.862366+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:47:05.862377+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862377+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862378+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:05.862381+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862381+00:00", "trade", 9.47, 140.0]
["2026-09-04T17:47:05.862386+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:47:05.862386+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862389+00:00", "trade", 9.47, 40.0]
["2026-09-04T17:47:05.862389+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:05.862462+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:05.862493+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:05.862508+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:05.862623+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:05.862628+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:05.862638+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:05.862648+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:05.862653+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:05.862663+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.862688+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.862713+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.862718+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.862718+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.862718+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.862823+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.862854+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.862858+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.863219+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.863345+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.863771+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.863929+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:47:05.864372+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.867434+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.867543+00:00", "trade", 9.47, 12.0]
["2026-09-04T17:47:05.867810+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.870492+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.870702+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.881192+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.882853+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:47:05.883106+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.886480+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:05.918019+00:00", "trade", 9.465, 99.0]
["2026-09-04T17:47:05.963543+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:06.062461+00:00", "trade", 9.465, 140.0]
["2026-09-04T17:47:06.901118+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:47:07.251469+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:07.597558+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:47:09.630119+00:00", "trade", 9.465, 7.0]
["2026-09-04T17:47:13.445060+00:00", "trade", 9.4818, 300.0]
["2026-09-04T17:47:14.141049+00:00", "trade", 9.465, 50.0]
["2026-09-04T17:47:14.142225+00:00", "trade", 9.46, 38.0]
["2026-09-04T17:47:15.643314+00:00", "trade", 9.465, 34.0]
["2026-09-04T17:47:16.095226+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:16.212375+00:00", "trade", 9.474, 100.0]
["2026-09-04T17:47:18.536054+00:00", "trade", 9.465, 500.0]
["2026-09-04T17:47:19.652556+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:19.654260+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:21.642118+00:00", "trade", 9.465, 257.0]
["2026-09-04T17:47:21.662696+00:00", "trade", 9.465, 597.0]
["2026-09-04T17:47:24.864477+00:00", "trade", 9.4687, 9.0]
["2026-09-04T17:47:25.552449+00:00", "trade", 9.4685, 20.0]
["2026-09-04T17:47:26.620263+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:47:26.620861+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:47:26.623775+00:00", "trade", 9.47, 91.0]
["2026-09-04T17:47:26.623778+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:26.624040+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:26.652283+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:47:27.334120+00:00", "trade", 9.4671, 1.0]
["2026-09-04T17:47:29.284014+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.284113+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.284384+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.285073+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.286904+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.286928+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.286964+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.286983+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.286995+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.287021+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.287039+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.287052+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.287054+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.287076+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.287091+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:29.287604+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.288035+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.288316+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.292160+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.293077+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.293117+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.293518+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.293638+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.308123+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.309481+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.360377+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.436232+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.438843+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:29.574060+00:00", "trade", 9.4696, 363.0]
["2026-09-04T17:47:29.596243+00:00", "trade", 9.465, 422.0]
["2026-09-04T17:47:29.600312+00:00", "trade", 9.465, 363.0]
["2026-09-04T17:47:29.720568+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.006588+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.084968+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:47:30.445651+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.446613+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.448052+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.879907+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:30.879922+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:30.879994+00:00", "trade", 9.47, 60.0]
["2026-09-04T17:47:30.880023+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880043+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880043+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880089+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880244+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:30.880247+00:00", "trade", 9.47, 76.0]
["2026-09-04T17:47:30.880250+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:47:30.880250+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:30.880253+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:30.880259+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880354+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880376+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:47:30.880379+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:47:30.880379+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880385+00:00", "trade", 9.47, 49.0]
["2026-09-04T17:47:30.880385+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:30.880385+00:00", "trade", 9.47, 382.0]
["2026-09-04T17:47:30.880494+00:00", "trade", 9.47, 418.0]
["2026-09-04T17:47:30.880494+00:00", "trade", 9.47, 8.0]
["2026-09-04T17:47:30.880495+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880540+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880550+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880595+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.880630+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.881026+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.881913+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.890132+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.890238+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.891506+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.900151+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:30.984386+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.258122+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.525723+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.561147+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.669264+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.729056+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.729098+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:47:31.729407+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.729763+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.729788+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.729988+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.730510+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.731016+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.739712+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.880974+00:00", "trade", 9.47, 61.0]
["2026-09-04T17:47:31.880987+00:00", "trade", 9.47, 14.0]
["2026-09-04T17:47:31.881037+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881043+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881067+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881128+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881178+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881178+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881178+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881183+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881224+00:00", "trade", 9.47, 56.0]
["2026-09-04T17:47:31.881227+00:00", "trade", 9.47, 20.0]
["2026-09-04T17:47:31.881238+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881314+00:00", "trade", 9.47, 26.0]
["2026-09-04T17:47:31.881314+00:00", "trade", 9.47, 90.0]
["2026-09-04T17:47:31.881599+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881659+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881724+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881809+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881813+00:00", "trade", 9.47, 95.0]
["2026-09-04T17:47:31.881813+00:00", "trade", 9.47, 21.0]
["2026-09-04T17:47:31.881839+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881839+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.881960+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.884165+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.884210+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.886591+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.886651+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.887242+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.891131+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.892084+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.901276+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:31.932354+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:32.358156+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:32.360777+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.317184+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:47:33.434556+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:47:33.435185+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:47:33.439109+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:33.439112+00:00", "trade", 9.47, 80.0]
["2026-09-04T17:47:33.439115+00:00", "trade", 9.47, 90.0]
["2026-09-04T17:47:33.439145+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.439155+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.439160+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:47:33.439163+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:47:33.439167+00:00", "trade", 9.47, 17.0]
["2026-09-04T17:47:33.439170+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.439215+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.439230+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.439256+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.439261+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.439261+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:33.439281+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:33.439286+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:33.439308+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:33.439321+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:33.439351+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:33.439411+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:33.439426+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.439431+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.439461+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.439572+00:00", "trade", 9.47, 53.0]
["2026-09-04T17:47:33.439576+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.439626+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440027+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440108+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440108+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440188+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440223+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440249+00:00", "trade", 9.47, 59.0]
["2026-09-04T17:47:33.440263+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440509+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440571+00:00", "trade", 9.475, 10.0]
["2026-09-04T17:47:33.440589+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.440664+00:00", "trade", 9.475, 30.0]
["2026-09-04T17:47:33.440979+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:47:33.441025+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.441178+00:00", "trade", 9.47, 11.0]
["2026-09-04T17:47:33.441185+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.441392+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:47:33.441436+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.441466+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.441596+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:33.441770+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:33.441912+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.441967+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.441992+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.442508+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.442751+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:33.442934+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:33.443620+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:47:33.443728+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:33.444804+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.450440+00:00", "trade", 9.47, 60.0]
["2026-09-04T17:47:33.450502+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.450617+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:47:33.450684+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:47:33.450744+00:00", "trade", 9.47, 12.0]
["2026-09-04T17:47:33.450807+00:00", "trade", 9.47, 78.0]
["2026-09-04T17:47:33.451349+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.451389+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.451799+00:00", "trade", 9.47, 11.0]
["2026-09-04T17:47:33.451883+00:00", "trade", 9.47, 40.0]
["2026-09-04T17:47:33.460634+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:33.461368+00:00", "trade", 9.47, 89.0]
["2026-09-04T17:47:33.479937+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.548500+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:33.575364+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:34.000274+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:34.000299+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:34.000925+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:34.203898+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:34.655464+00:00", "trade", 9.475, 371.0]
["2026-09-04T17:47:34.978007+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:34.978965+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:35.362766+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:47:35.710443+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:36.158964+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:37.379791+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:37.391204+00:00", "trade", 9.475, 2.0]
["2026-09-04T17:47:37.686217+00:00", "trade", 9.475, 363.0]
["2026-09-04T17:47:37.723439+00:00", "trade", 9.4704, 363.0]
["2026-09-04T17:47:37.765828+00:00", "trade", 9.4701, 422.0]
["2026-09-04T17:47:37.766911+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:37.766911+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.249708+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.372880+00:00", "trade", 9.47, 8.0]
["2026-09-04T17:47:38.763590+00:00", "trade", 9.47, 7.0]
["2026-09-04T17:47:38.927373+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.928691+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.928767+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.928807+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.928887+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.929368+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.929849+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.931493+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.931533+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.934851+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.934891+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.934891+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.935332+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.935568+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.935648+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.936691+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.937212+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.937492+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.940013+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.947697+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.947697+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.950577+00:00", "trade", 9.475, 300.0]
["2026-09-04T17:47:38.951175+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.953054+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.956939+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.957219+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.965860+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.966301+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:38.966341+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:39.064053+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:39.904004+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:40.006638+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:40.581696+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:40.831530+00:00", "trade", 9.475, 500.0]
["2026-09-04T17:47:41.263525+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:41.263565+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:42.392759+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:42.395215+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:42.395245+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:42.684537+00:00", "trade", 9.4811, 100.0]
["2026-09-04T17:47:42.815350+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:47:42.815413+00:00", "trade", 9.47, 194.0]
["2026-09-04T17:47:42.816081+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:47:42.818155+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:42.875562+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:42.875589+00:00", "trade", 9.47, 120.0]
["2026-09-04T17:47:42.875592+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:47:42.875593+00:00", "trade", 9.47, 180.0]
["2026-09-04T17:47:42.875596+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875596+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875599+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:47:42.875602+00:00", "trade", 9.47, 12.0]
["2026-09-04T17:47:42.875641+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875644+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:47:42.875647+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875650+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875653+00:00", "trade", 9.47, 20.0]
["2026-09-04T17:47:42.875659+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:47:42.875659+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875687+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875692+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875697+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875707+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875722+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875737+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875797+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875802+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875827+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.875863+00:00", "trade", 9.47, 37.0]
["2026-09-04T17:47:42.875921+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875926+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875929+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.875935+00:00", "trade", 9.47, 35.0]
["2026-09-04T17:47:42.876058+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876108+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876143+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876158+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876168+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876178+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876178+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876179+00:00", "trade", 9.47, 220.0]
["2026-09-04T17:47:42.876183+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876188+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876204+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876218+00:00", "trade", 9.47, 223.0]
["2026-09-04T17:47:42.876218+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:47:42.876218+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876223+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:47:42.876228+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.876230+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.876230+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:47:42.876283+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.876293+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.876318+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.876323+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.876378+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.876634+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.876689+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.876840+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.877852+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:42.879523+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:47:42.880022+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:47:42.880022+00:00", "trade", 9.465, 600.0]
["2026-09-04T17:47:42.883688+00:00", "trade", 9.4703, 1.0]
["2026-09-04T17:47:43.135494+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:43.298740+00:00", "trade", 9.465, 19.0]
["2026-09-04T17:47:43.498296+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:43.504682+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:47:49.511060+00:00", "trade", 9.4677, 1.0]
["2026-09-04T17:47:51.326265+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:52.893054+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:53.005717+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:53.005900+00:00", "trade", 9.46, 16.0]
["2026-09-04T17:47:53.005903+00:00", "trade", 9.46, 41.0]
["2026-09-04T17:47:53.006954+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:53.117502+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:53.466977+00:00", "trade", 9.4687, 42.0]
["2026-09-04T17:47:54.236867+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:47:56.454896+00:00", "trade", 9.465, 517.0]
["2026-09-04T17:47:56.460215+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:47:57.254448+00:00", "trade", 9.465, 370.0]
["2026-09-04T17:47:57.737549+00:00", "trade", 9.4724, 1.0]
["2026-09-04T17:47:58.205744+00:00", "trade", 9.465, 22.0]
["2026-09-04T17:47:59.772687+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:47:59.774933+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:47:59.967807+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:00.006605+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:01.380208+00:00", "trade", 9.47, 1000.0]
["2026-09-04T17:48:02.903905+00:00", "trade", 9.4808, 100.0]
["2026-09-04T17:48:06.094800+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:48:08.354599+00:00", "trade", 9.4723, 1.0]
["2026-09-04T17:48:08.464234+00:00", "trade", 9.4695, 6.0]
["2026-09-04T17:48:08.465394+00:00", "trade", 9.46, 42.0]
["2026-09-04T17:48:11.307710+00:00", "trade", 9.465, 15.0]
["2026-09-04T17:48:11.312729+00:00", "trade", 9.465, 15.0]
["2026-09-04T17:48:12.813701+00:00", "trade", 9.4635, 500.0]
["2026-09-04T17:48:14.751642+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:48:14.762038+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:48:14.970472+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:14.970472+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:15.046237+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:15.096767+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:15.831804+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:16.058844+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:16.804235+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:17.386830+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:18.948395+00:00", "trade", 9.4614, 72.0]
["2026-09-04T17:48:19.224048+00:00", "trade", 9.469, 25.0]
["2026-09-04T17:48:19.224060+00:00", "trade", 9.469, 12.0]
["2026-09-04T17:48:20.184373+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:20.244151+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:20.320529+00:00", "trade", 9.4721, 1.0]
["2026-09-04T17:48:20.331899+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:20.427636+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:20.592240+00:00", "trade", 9.4723, 25.0]
["2026-09-04T17:48:22.440310+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:22.493911+00:00", "trade", 9.4623, 1.0]
["2026-09-04T17:48:23.308543+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:23.571014+00:00", "trade", 9.4721, 100.0]
["2026-09-04T17:48:24.325179+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:24.979050+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:30.006622+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:30.513576+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:30.901453+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:31.078115+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:48:31.112138+00:00", "trade", 9.465, 80.0]
["2026-09-04T17:48:31.113051+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:31.116393+00:00", "trade", 9.465, 75.0]
["2026-09-04T17:48:31.688668+00:00", "trade", 9.465, 63.0]
["2026-09-04T17:48:31.898563+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:31.947138+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:32.438145+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:32.592001+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:33.447499+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:33.657230+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:34.102445+00:00", "trade", 9.472, 1.0]
["2026-09-04T17:48:36.360342+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:36.478978+00:00", "trade", 9.4699, 1.0]
["2026-09-04T17:48:36.508285+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.516558+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.520338+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.522154+00:00", "trade", 9.4699, 10.0]
["2026-09-04T17:48:36.527242+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.587265+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:36.589580+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.645032+00:00", "trade", 9.465, 10.0]
["2026-09-04T17:48:36.647173+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.677735+00:00", "trade", 9.4699, 5.0]
["2026-09-04T17:48:36.678165+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.736979+00:00", "trade", 9.465, 10.0]
["2026-09-04T17:48:36.740885+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.743934+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.747546+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.764753+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.770024+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:48:36.771738+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.792070+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.799212+00:00", "trade", 9.4699, 2.0]
["2026-09-04T17:48:36.802941+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.847299+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.864307+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:36.971193+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.011892+00:00", "trade", 9.465, 5.0]
["2026-09-04T17:48:37.013420+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:37.016018+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.019675+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:37.028028+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.048790+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:48:37.058100+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:48:37.059609+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.061519+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.061853+00:00", "trade", 9.4699, 1.0]
["2026-09-04T17:48:37.098122+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.120366+00:00", "trade", 9.465, 5.0]
["2026-09-04T17:48:37.126852+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.131589+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:37.135588+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.135690+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.150819+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:37.168158+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.171960+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.356508+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.385085+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.386983+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.388724+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.393902+00:00", "trade", 9.465, 52.0]
["2026-09-04T17:48:37.400373+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.402214+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.403393+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.404271+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:37.406012+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.407570+00:00", "trade", 9.465, 3.0]
["2026-09-04T17:48:37.409777+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.410261+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.412730+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.415809+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.419785+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.420431+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.428589+00:00", "trade", 9.4699, 2.0]
["2026-09-04T17:48:37.431771+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.438426+00:00", "trade", 9.465, 5.0]
["2026-09-04T17:48:37.440350+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.443860+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.468600+00:00", "trade", 9.4699, 1.0]
["2026-09-04T17:48:37.468732+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.477209+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:48:37.502971+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.507250+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:37.507729+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.509566+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.512372+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.521895+00:00", "trade", 9.4699, 1.0]
["2026-09-04T17:48:37.541908+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.544088+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.546010+00:00", "trade", 9.465, 5.0]
["2026-09-04T17:48:37.550057+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.552941+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.554264+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.554845+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.557882+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.564224+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.564543+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:48:37.571615+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.572626+00:00", "trade", 9.465, 4.0]
["2026-09-04T17:48:37.574352+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.574923+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.576704+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.577543+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.579542+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.583235+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.584411+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.585166+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.589418+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.593842+00:00", "trade", 9.4658, 1.0]
["2026-09-04T17:48:37.611851+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.614109+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.627142+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.646175+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.664479+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.664747+00:00", "trade", 9.465, 5.0]
["2026-09-04T17:48:37.666777+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.666849+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.680700+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.687084+00:00", "trade", 9.4699, 1.0]
["2026-09-04T17:48:37.688338+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:37.691811+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.697010+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.697422+00:00", "trade", 9.4699, 1.0]
["2026-09-04T17:48:37.709153+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.713757+00:00", "trade", 9.465, 21.0]
["2026-09-04T17:48:37.723278+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.734182+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.736148+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.850709+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:37.852733+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:37.905917+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:48:37.957279+00:00", "trade", 9.465, 3.0]
["2026-09-04T17:48:37.959294+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.028281+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:48:38.030187+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.031080+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.075021+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.077580+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.086072+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.087964+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.157140+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.159287+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.188267+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.355055+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.421186+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:48:38.423092+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:38.664076+00:00", "trade", 9.4682, 1.0]
["2026-09-04T17:48:39.060183+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:39.256438+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:39.845842+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:48:39.919926+00:00", "trade", 9.4694, 7.0]
["2026-09-04T17:48:39.919968+00:00", "trade", 9.4694, 7.0]
["2026-09-04T17:48:40.861202+00:00", "trade", 9.465, 10.0]
["2026-09-04T17:48:41.074250+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:48:41.076421+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:41.260111+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:41.524555+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:41.599860+00:00", "trade", 9.465, 4.0]
["2026-09-04T17:48:41.743986+00:00", "trade", 9.46, 200.0]
["2026-09-04T17:48:42.073078+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:42.184308+00:00", "trade", 9.4805, 40.0]
["2026-09-04T17:48:43.108745+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:43.298571+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:43.494519+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:48:44.392347+00:00", "trade", 9.472, 100.0]
["2026-09-04T17:48:44.990777+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:45.052203+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:45.181661+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:45.337557+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:45.705601+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:46.932457+00:00", "trade", 9.465, 20.0]
["2026-09-04T17:48:47.244061+00:00", "trade", 9.4659, 5.0]
["2026-09-04T17:48:47.569311+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:47.569812+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:47.657826+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:47.865686+00:00", "trade", 9.4719, 3.0]
["2026-09-04T17:48:47.993218+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:48.151422+00:00", "trade", 9.465, 54.0]
["2026-09-04T17:48:48.770230+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:48.837429+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:49.005533+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:48:50.665770+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:50.888428+00:00", "trade", 9.462, 1.0]
["2026-09-04T17:48:51.468898+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:51.761460+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:48:51.961227+00:00", "trade", 9.465, 50.0]
["2026-09-04T17:48:53.243345+00:00", "trade", 9.4804, 100.0]
["2026-09-04T17:48:54.004971+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:48:54.014308+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:54.421927+00:00", "trade", 9.4719, 100.0]
["2026-09-04T17:48:54.676930+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:48:54.966777+00:00", "trade", 9.465, 20.0]
["2026-09-04T17:48:56.145467+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:48:56.190109+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:56.575555+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:48:56.788744+00:00", "trade", 9.4655, 1.0]
["2026-09-04T17:48:57.331288+00:00", "trade", 9.465, 7000.0]
["2026-09-04T17:48:59.283205+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:00.006640+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:00.567026+00:00", "trade", 9.4699, 1.0]
["2026-09-04T17:49:00.626843+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:00.627068+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:00.739526+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:01.667557+00:00", "trade", 9.4715, 2.0]
["2026-09-04T17:49:02.653760+00:00", "trade", 9.465, 20.0]
["2026-09-04T17:49:02.938637+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:03.332698+00:00", "trade", 9.46, 33.0]
["2026-09-04T17:49:03.467879+00:00", "trade", 9.4677, 2.0]
["2026-09-04T17:49:03.553809+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:04.480989+00:00", "trade", 9.465, 25.0]
["2026-09-04T17:49:06.659991+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:06.886547+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:49:06.887928+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:49:06.889182+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:49:06.889254+00:00", "trade", 9.47, 89.0]
["2026-09-04T17:49:08.137054+00:00", "trade", 9.465, 50.0]
["2026-09-04T17:49:08.142109+00:00", "trade", 9.465, 50.0]
["2026-09-04T17:49:09.085950+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:49:12.096835+00:00", "trade", 9.465, 200.0]
["2026-09-04T17:49:12.684786+00:00", "trade", 9.4799, 100.0]
["2026-09-04T17:49:13.203862+00:00", "trade", 9.465, 55.0]
["2026-09-04T17:49:13.208295+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:49:13.923974+00:00", "trade", 9.465, 2.0]
["2026-09-04T17:49:14.516933+00:00", "trade", 9.465, 31.0]
["2026-09-04T17:49:14.537652+00:00", "trade", 9.465, 31.0]
["2026-09-04T17:49:19.954684+00:00", "trade", 9.4713, 2.0]
["2026-09-04T17:49:20.360496+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:21.684121+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:49:21.687242+00:00", "trade", 9.46, 200.0]
["2026-09-04T17:49:22.120482+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:49:22.122521+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:49:22.122587+00:00", "trade", 9.47, 16.0]
["2026-09-04T17:49:22.122653+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:22.122921+00:00", "trade", 9.47, 24.0]
["2026-09-04T17:49:22.122984+00:00", "trade", 9.47, 55.0]
["2026-09-04T17:49:22.123053+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:49:22.123137+00:00", "trade", 9.47, 81.0]
["2026-09-04T17:49:22.123185+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:22.123185+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:22.123215+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:22.123543+00:00", "trade", 9.47, 27.0]
["2026-09-04T17:49:22.123603+00:00", "trade", 9.47, 73.0]
["2026-09-04T17:49:22.123707+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:22.123712+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:22.124163+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:49:22.124431+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:22.124433+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:22.124436+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:49:22.124521+00:00", "trade", 9.47, 91.0]
["2026-09-04T17:49:22.124527+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:22.124527+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:49:22.124701+00:00", "trade", 9.47, 51.0]
["2026-09-04T17:49:22.125576+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:22.126181+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:22.133548+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:22.243817+00:00", "trade", 9.4652, 6.0]
["2026-09-04T17:49:22.543554+00:00", "trade", 9.465, 10.0]
["2026-09-04T17:49:23.241393+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:24.731160+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:49:24.986590+00:00", "trade", 9.465, 50.0]
["2026-09-04T17:49:27.727481+00:00", "trade", 9.4667, 3000.0]
["2026-09-04T17:49:27.940854+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:49:28.467838+00:00", "trade", 9.465, 8.0]
["2026-09-04T17:49:28.988300+00:00", "trade", 9.46, 200.0]
["2026-09-04T17:49:29.686265+00:00", "trade", 9.465, 10.0]
["2026-09-04T17:49:29.726263+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:49:30.006661+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:30.126282+00:00", "trade", 9.4711, 1.0]
["2026-09-04T17:49:30.883022+00:00", "trade", 9.4676, 6.0]
["2026-09-04T17:49:31.059577+00:00", "trade", 9.4627, 10.0]
["2026-09-04T17:49:31.353168+00:00", "trade", 9.465, 50.0]
["2026-09-04T17:49:32.236112+00:00", "trade", 9.465, 1000.0]
["2026-09-04T17:49:33.790259+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:49:34.626366+00:00", "trade", 9.465, 294.0]
["2026-09-04T17:49:34.643597+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:49:34.643784+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.643787+00:00", "trade", 9.47, 3300.0]
["2026-09-04T17:49:34.643790+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:49:34.643793+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.643796+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:49:34.643796+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.643799+00:00", "trade", 9.47, 8.0]
["2026-09-04T17:49:34.643799+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:49:34.643802+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.643805+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.643895+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:49:34.643898+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.643901+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644024+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644027+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644027+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644033+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:49:34.644033+00:00", "trade", 9.47, 8.0]
["2026-09-04T17:49:34.644033+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644036+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644138+00:00", "trade", 9.47, 247.0]
["2026-09-04T17:49:34.644193+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644205+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644226+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644235+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644235+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644241+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644250+00:00", "trade", 9.47, 900.0]
["2026-09-04T17:49:34.644256+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644265+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644277+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:49:34.644277+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644278+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644288+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644298+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644303+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644304+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644307+00:00", "trade", 9.47, 1700.0]
["2026-09-04T17:49:34.644313+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644317+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644323+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644328+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644353+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644355+00:00", "trade", 9.47, 91.0]
["2026-09-04T17:49:34.644363+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644367+00:00", "trade", 9.47, 169.0]
["2026-09-04T17:49:34.644382+00:00", "trade", 9.47, 101.0]
["2026-09-04T17:49:34.644444+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644453+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644458+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644478+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644512+00:00", "trade", 9.47, 324.0]
["2026-09-04T17:49:34.644512+00:00", "trade", 9.47, 33.0]
["2026-09-04T17:49:34.644514+00:00", "trade", 9.47, 19.0]
["2026-09-04T17:49:34.644518+00:00", "trade", 9.47, 164.0]
["2026-09-04T17:49:34.644529+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:49:34.644550+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:49:34.644553+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644579+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644579+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644594+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644634+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644843+00:00", "trade", 9.47, 35.0]
["2026-09-04T17:49:34.644843+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:49:34.644844+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644845+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.644848+00:00", "trade", 9.47, 64.0]
["2026-09-04T17:49:34.644849+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644849+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644849+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.644854+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.645395+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.645897+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.647630+00:00", "trade", 9.465, 206.0]
["2026-09-04T17:49:34.648297+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.649179+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.649620+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.653319+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.653379+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.654502+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.654642+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.664671+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.681802+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.687739+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:49:34.687751+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.688312+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.688312+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.688713+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:49:34.956785+00:00", "trade", 9.47, 34.0]
["2026-09-04T17:49:34.957011+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.957014+00:00", "trade", 9.47, 1500.0]
["2026-09-04T17:49:34.957014+00:00", "trade", 9.47, 500.0]
["2026-09-04T17:49:34.957201+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957252+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957267+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957272+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957318+00:00", "trade", 9.47, 1500.0]
["2026-09-04T17:49:34.957337+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957348+00:00", "trade", 9.47, 51.0]
["2026-09-04T17:49:34.957354+00:00", "trade", 9.47, 1500.0]
["2026-09-04T17:49:34.957366+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:49:34.957417+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957437+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957442+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957497+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957522+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957561+00:00", "trade", 9.47, 636.0]
["2026-09-04T17:49:34.957567+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.957567+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:49:34.957573+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.957573+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.957573+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:49:34.957576+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:49:34.957580+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:49:34.957580+00:00", "trade", 9.47, 1500.0]
["2026-09-04T17:49:34.957607+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:49:34.957643+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.957668+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.957688+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.957828+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.957843+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.957888+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.957916+00:00", "trade", 9.475, 243.0]
["2026-09-04T17:49:34.957943+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.957958+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.958078+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.958083+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.958083+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.958144+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.958244+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.958319+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.958364+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.958595+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.959838+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.959843+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.960319+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.961371+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.961427+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.962790+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.962810+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.967611+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.967621+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.967969+00:00", "trade", 9.47, 22.0]
["2026-09-04T17:49:34.976126+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.977775+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:34.981474+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:35.090844+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:35.157828+00:00", "trade", 9.4777, 2.0]
["2026-09-04T17:49:35.847596+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:49:37.195555+00:00", "trade", 9.468, 13.0]
["2026-09-04T17:49:37.461688+00:00", "trade", 9.4714, 21.0]
["2026-09-04T17:49:37.856174+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:49:38.522362+00:00", "trade", 9.475, 400.0]
["2026-09-04T17:49:39.186618+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:40.692202+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:49:40.694235+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:49:41.017903+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:49:41.021334+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:49:41.232560+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:41.840139+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:43.139693+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:43.205651+00:00", "trade", 9.4738, 600.0]
["2026-09-04T17:49:43.307725+00:00", "trade", 9.4709, 2.0]
["2026-09-04T17:49:43.972046+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:43.972071+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:44.108490+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:44.893688+00:00", "trade", 9.475, 2.0]
["2026-09-04T17:49:44.988542+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:45.184958+00:00", "trade", 9.4791, 110.0]
["2026-09-04T17:49:46.465848+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:46.467236+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:46.844367+00:00", "trade", 9.475, 1000.0]
["2026-09-04T17:49:47.763529+00:00", "trade", 9.4684, 1.0]
["2026-09-04T17:49:52.067285+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:52.067320+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:52.069204+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:52.165351+00:00", "trade", 9.475, 54.0]
["2026-09-04T17:49:52.207689+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:53.203406+00:00", "trade", 9.479, 1.0]
["2026-09-04T17:49:53.271958+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:53.342054+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:53.342531+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:53.342531+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:53.471337+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:54.482628+00:00", "trade", 9.479, 56.0]
["2026-09-04T17:49:55.437740+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:55.649299+00:00", "trade", 9.479, 100.0]
["2026-09-04T17:49:56.211790+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:56.573918+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:49:56.683621+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:56.767250+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:56.970765+00:00", "trade", 9.475, 500.0]
["2026-09-04T17:49:58.249124+00:00", "trade", 9.471, 225.0]
["2026-09-04T17:49:59.059117+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:59.304618+00:00", "trade", 9.4695, 1.0]
["2026-09-04T17:49:59.366527+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:59.366567+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:59.482573+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:59.520984+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:59.559149+00:00", "trade", 9.4706, 3.0]
["2026-09-04T17:49:59.560197+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:59.631778+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:59.727895+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:49:59.728878+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:49:59.729215+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:50:00.006684+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:00.033873+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:00.122644+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:00.155192+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:00.350095+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:00.945329+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:01.627871+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:01.705917+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:05.067907+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:05.068709+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:05.083494+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:07.704568+00:00", "trade", 9.475, 84.0]
["2026-09-04T17:50:07.705565+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:07.785791+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:07.866659+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:50:08.638023+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:50:09.444783+00:00", "trade", 9.4722, 37.0]
["2026-09-04T17:50:09.444795+00:00", "trade", 9.4722, 1.0]
["2026-09-04T17:50:10.696845+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:11.072239+00:00", "trade", 9.4786, 200.0]
["2026-09-04T17:50:11.093325+00:00", "trade", 9.4706, 3.0]
["2026-09-04T17:50:11.833736+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:12.783567+00:00", "trade", 9.4786, 58.0]
["2026-09-04T17:50:12.957738+00:00", "trade", 9.4685, 7.0]
["2026-09-04T17:50:14.395420+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:14.494681+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:14.614450+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:15.746184+00:00", "trade", 9.48, 91.0]
["2026-09-04T17:50:15.747354+00:00", "trade", 9.47, 37.0]
["2026-09-04T17:50:15.747618+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:15.843170+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:15.904092+00:00", "trade", 9.4786, 30.0]
["2026-09-04T17:50:16.107323+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:16.135320+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:16.488098+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:17.144029+00:00", "trade", 9.4786, 24.0]
["2026-09-04T17:50:17.720036+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:50:17.722177+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:50:19.224851+00:00", "trade", 9.4686, 14.0]
["2026-09-04T17:50:19.224863+00:00", "trade", 9.4686, 8.0]
["2026-09-04T17:50:19.652528+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:19.709308+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:20.072632+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:20.107876+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:20.295176+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:20.295216+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:20.393891+00:00", "trade", 9.4688, 100.0]
["2026-09-04T17:50:20.423897+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:21.125813+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:50:21.363889+00:00", "trade", 9.4689, 4.0]
["2026-09-04T17:50:22.090187+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:22.483732+00:00", "trade", 9.4748, 10.0]
["2026-09-04T17:50:23.189153+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:23.524794+00:00", "trade", 9.47, 21.0]
["2026-09-04T17:50:23.754943+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:24.471892+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:24.474454+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:50:24.508621+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:50:24.572580+00:00", "trade", 9.4688, 100.0]
["2026-09-04T17:50:24.736301+00:00", "trade", 9.475, 4.0]
["2026-09-04T17:50:24.739582+00:00", "trade", 9.4688, 7.0]
["2026-09-04T17:50:24.742418+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:50:26.462698+00:00", "trade", 9.47, 6.0]
["2026-09-04T17:50:26.730430+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:26.730745+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:27.568883+00:00", "trade", 9.4703, 34.0]
["2026-09-04T17:50:27.893404+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:27.893764+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:27.894205+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:27.894646+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:28.019127+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:28.019208+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:29.643908+00:00", "trade", 9.4742, 300.0]
["2026-09-04T17:50:29.904369+00:00", "trade", 9.4742, 97.0]
["2026-09-04T17:50:30.006711+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:31.677356+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:31.689874+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:50:31.690879+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:32.304923+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:50:32.911555+00:00", "trade", 9.475, 10.0]
["2026-09-04T17:50:33.984998+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:50:34.239847+00:00", "trade", 9.4687, 2.0]
["2026-09-04T17:50:34.613750+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:34.861950+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:34.862752+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:35.117237+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:36.230678+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:50:36.494480+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:36.494520+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:36.496299+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:50:36.497001+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:36.515048+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:36.921941+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:38.893180+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:40.377780+00:00", "trade", 9.47, 8.0]
["2026-09-04T17:50:40.378265+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:40.700265+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:41.898798+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:41.911061+00:00", "trade", 9.475, 370.0]
["2026-09-04T17:50:41.912080+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:41.912586+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:41.915770+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:50:41.917122+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:42.199428+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:50:42.202295+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:42.520666+00:00", "trade", 9.475, 4.0]
["2026-09-04T17:50:42.522040+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:42.849152+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:42.851097+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:42.864619+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:44.549478+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:44.551658+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:44.661414+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:44.804103+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:45.061892+00:00", "trade", 9.478, 1.0]
["2026-09-04T17:50:45.332955+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:45.723572+00:00", "trade", 9.475, 20.0]
["2026-09-04T17:50:45.769952+00:00", "trade", 9.4769, 1.0]
["2026-09-04T17:50:45.969551+00:00", "trade", 9.4687, 14.0]
["2026-09-04T17:50:46.495735+00:00", "trade", 9.48, 10.0]
["2026-09-04T17:50:46.496455+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:46.496651+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:46.497092+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:46.599520+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:47.143383+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:47.143804+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:47.175649+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:47.228009+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:48.575967+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:48.577210+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:49.763566+00:00", "trade", 9.4734, 100.0]
["2026-09-04T17:50:50.029169+00:00", "trade", 9.4687, 38.0]
["2026-09-04T17:50:50.596905+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:50.598353+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:50:51.733927+00:00", "trade", 9.469, 22.0]
["2026-09-04T17:50:53.659494+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:53.659509+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:53.661258+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:53.661463+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:55.384356+00:00", "trade", 9.4688, 6.0]
["2026-09-04T17:50:55.385821+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:55.386263+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:55.500820+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:56.357739+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:50:56.358064+00:00", "trade", 9.4687, 6.0]
["2026-09-04T17:50:56.358190+00:00", "trade", 9.4689, 4.0]
["2026-09-04T17:50:56.358218+00:00", "trade", 9.469, 6.0]
["2026-09-04T17:50:56.358873+00:00", "trade", 9.47, 29.0]
["2026-09-04T17:50:56.364060+00:00", "trade", 9.475, 4.0]
["2026-09-04T17:50:58.064011+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:50:58.071695+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:00.006744+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:00.059258+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:00.524454+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:00.528373+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:00.844063+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:00.844063+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:00.844515+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.424571+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:51:01.871731+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.871771+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.871931+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.872207+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.876853+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.894936+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.944934+00:00", "trade", 9.47, 17.0]
["2026-09-04T17:51:01.945832+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.945837+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:01.945869+00:00", "trade", 9.475, 10.0]
["2026-09-04T17:51:02.062618+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:02.065712+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.662014+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.662505+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.662585+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.907750+00:00", "trade", 9.475, 10.0]
["2026-09-04T17:51:02.909146+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.909587+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.942074+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.942516+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.942796+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:02.947317+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:03.329084+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:03.329520+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:03.332843+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:03.333926+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:03.520945+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:03.621780+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:04.014092+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:04.197162+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:04.278816+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:04.279353+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:04.279794+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.086584+00:00", "trade", 9.47, 50.0]
["2026-09-04T17:51:05.087110+00:00", "trade", 9.475, 300.0]
["2026-09-04T17:51:05.087734+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.087934+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.087974+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.088215+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.088215+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.191490+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.191926+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.703548+00:00", "trade", 9.4722, 55.0]
["2026-09-04T17:51:05.704575+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.708133+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.823440+00:00", "trade", 9.475, 2000.0]
["2026-09-04T17:51:05.930492+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.945813+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.945853+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.946214+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:05.946655+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:08.962805+00:00", "trade", 9.469, 7.0]
["2026-09-04T17:51:10.027690+00:00", "trade", 9.48, 271.0]
["2026-09-04T17:51:10.072651+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:10.204360+00:00", "trade", 9.4749, 7.0]
["2026-09-04T17:51:10.348249+00:00", "trade", 9.475, 426.0]
["2026-09-04T17:51:10.590482+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:11.606054+00:00", "trade", 9.4786, 18.0]
["2026-09-04T17:51:12.023392+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:12.057513+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:13.081478+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:51:13.081568+00:00", "trade", 9.475, 631.0]
["2026-09-04T17:51:14.116856+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:51:14.117334+00:00", "trade", 9.475, 300.0]
["2026-09-04T17:51:14.117374+00:00", "trade", 9.475, 300.0]
["2026-09-04T17:51:14.117388+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:14.117404+00:00", "trade", 9.47, 175.0]
["2026-09-04T17:51:14.117790+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:14.117830+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:14.124549+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:15.018109+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:16.502721+00:00", "trade", 9.4746, 4.0]
["2026-09-04T17:51:16.831426+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:51:17.563522+00:00", "trade", 9.4694, 100.0]
["2026-09-04T17:51:18.024339+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:18.475636+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:18.579640+00:00", "trade", 9.4692, 6.0]
["2026-09-04T17:51:18.973979+00:00", "trade", 9.47, 6.0]
["2026-09-04T17:51:19.733425+00:00", "trade", 9.4786, 10.0]
["2026-09-04T17:51:20.020580+00:00", "trade", 9.4786, 1.0]
["2026-09-04T17:51:22.429293+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:23.186417+00:00", "trade", 9.47, 37.0]
["2026-09-04T17:51:23.192197+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:51:23.447663+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:23.694900+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:23.709460+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:23.792452+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:23.998413+00:00", "trade", 9.47, 1000.0]
["2026-09-04T17:51:23.999444+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:23.999479+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:24.010110+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:24.046479+00:00", "trade", 9.47, 38.0]
["2026-09-04T17:51:24.046479+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:24.046482+00:00", "trade", 9.47, 262.0]
["2026-09-04T17:51:24.047133+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:24.047874+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:51:24.048070+00:00", "trade", 9.47, 38.0]
["2026-09-04T17:51:25.020205+00:00", "trade", 9.475, 6.0]
["2026-09-04T17:51:25.483228+00:00", "trade", 9.4734, 100.0]
["2026-09-04T17:51:26.686646+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.421833+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.438116+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.585467+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.590408+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.594167+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.877289+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:51:27.877300+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.877325+00:00", "trade", 9.47, 195.0]
["2026-09-04T17:51:27.877771+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.877781+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.877816+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.877857+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.878343+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.878819+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.885906+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.885929+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:27.886382+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.886382+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.886387+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:27.887945+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:28.611059+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:28.611540+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:29.787095+00:00", "trade", 9.475, 2.0]
["2026-09-04T17:51:29.992197+00:00", "trade", 9.4712, 6.0]
["2026-09-04T17:51:29.992258+00:00", "trade", 9.4712, 12.0]
["2026-09-04T17:51:29.995153+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:29.995189+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:29.995189+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:30.006761+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:30.081258+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:30.558457+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:30.559415+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.212257+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:31.212341+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:51:31.212419+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:51:31.212501+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:31.212582+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:31.212663+00:00", "trade", 9.47, 500.0]
["2026-09-04T17:51:31.213418+00:00", "trade", 9.47, 24.0]
["2026-09-04T17:51:31.215815+00:00", "trade", 9.475, 4.0]
["2026-09-04T17:51:31.215985+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.216025+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.291930+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.292893+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.306460+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.351743+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.352514+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.353268+00:00", "trade", 9.4696, 8.0]
["2026-09-04T17:51:31.363917+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.413314+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.464586+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.485355+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.648598+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.852500+00:00", "trade", 9.47, 21.0]
["2026-09-04T17:51:31.852503+00:00", "trade", 9.47, 22.0]
["2026-09-04T17:51:31.852538+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.852543+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.852545+00:00", "trade", 9.47, 79.0]
["2026-09-04T17:51:31.852548+00:00", "trade", 9.47, 21.0]
["2026-09-04T17:51:31.852548+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.852560+00:00", "trade", 9.47, 78.0]
["2026-09-04T17:51:31.852560+00:00", "trade", 9.47, 22.0]
["2026-09-04T17:51:31.852563+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.852563+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:51:31.852569+00:00", "trade", 9.47, 80.0]
["2026-09-04T17:51:31.852572+00:00", "trade", 9.47, 30.0]
["2026-09-04T17:51:31.852576+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:51:31.852576+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:31.852578+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:31.852578+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:51:31.852596+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:51:31.852596+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:51:31.852599+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:51:31.852618+00:00", "trade", 9.47, 79.0]
["2026-09-04T17:51:31.852618+00:00", "trade", 9.47, 96.0]
["2026-09-04T17:51:31.852623+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:51:31.852623+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852626+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:31.852626+00:00", "trade", 9.47, 64.0]
["2026-09-04T17:51:31.852628+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852629+00:00", "trade", 9.47, 106.0]
["2026-09-04T17:51:31.852629+00:00", "trade", 9.47, 42.0]
["2026-09-04T17:51:31.852633+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852633+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852636+00:00", "trade", 9.47, 30.0]
["2026-09-04T17:51:31.852636+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:51:31.852638+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852638+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852641+00:00", "trade", 9.47, 20.0]
["2026-09-04T17:51:31.852641+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:31.852643+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852648+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852648+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852658+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852864+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852889+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:51:31.852954+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.852969+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.852979+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853064+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853074+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853189+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853199+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853234+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853234+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853239+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853460+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853475+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.853716+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:31.854493+00:00", "trade", 9.47, 43.0]
["2026-09-04T17:51:31.857633+00:00", "trade", 9.47, 289.0]
["2026-09-04T17:51:31.859765+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:51:31.860141+00:00", "trade", 9.47, 11.0]
["2026-09-04T17:51:32.055587+00:00", "trade", 9.4699, 198.0]
["2026-09-04T17:51:32.399132+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:32.561940+00:00", "trade", 9.465, 31.0]
["2026-09-04T17:51:32.904578+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:32.908201+00:00", "trade", 9.465, 5.0]
["2026-09-04T17:51:34.480806+00:00", "trade", 9.4696, 300.0]
["2026-09-04T17:51:34.823040+00:00", "trade", 9.4733, 3.0]
["2026-09-04T17:51:34.963802+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.964557+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.964844+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:34.964844+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:34.964884+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:34.965486+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:34.967925+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.968225+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.968529+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.968661+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.968827+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.968959+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.969128+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.969263+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.969425+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.969561+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.969726+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.969861+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.970024+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.970159+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.970324+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.970460+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.970625+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.970757+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.970923+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.971058+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.971221+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:51:34.973485+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:35.223649+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:35.306035+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:35.515027+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:38.403945+00:00", "trade", 9.4719, 6.0]
["2026-09-04T17:51:38.484578+00:00", "trade", 9.4677, 1.0]
["2026-09-04T17:51:39.890155+00:00", "trade", 9.465, 1.0]
["2026-09-04T17:51:41.886133+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:51:45.808193+00:00", "trade", 9.4695, 6.0]
["2026-09-04T17:51:46.423446+00:00", "trade", 9.46, 600.0]
["2026-09-04T17:51:46.806159+00:00", "trade", 9.4699, 310.0]
["2026-09-04T17:51:48.084410+00:00", "trade", 9.4694, 6.0]
["2026-09-04T17:51:48.199791+00:00", "trade", 9.4694, 10.0]
["2026-09-04T17:51:48.314716+00:00", "trade", 9.4719, 6.0]
["2026-09-04T17:51:48.707266+00:00", "trade", 9.4694, 35.0]
["2026-09-04T17:51:52.345098+00:00", "trade", 9.4726, 100.0]
["2026-09-04T17:51:57.885522+00:00", "trade", 9.4725, 8.0]
["2026-09-04T17:51:58.371315+00:00", "trade", 9.4712, 5.0]
["2026-09-04T17:51:59.088892+00:00", "trade", 9.46, 30.0]
["2026-09-04T17:51:59.089970+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.006794+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.127299+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.127299+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.127359+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.127362+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.127372+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.127372+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.127477+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:52:00.128027+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.128343+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.128370+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.128383+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.128383+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.128423+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.128503+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.128713+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.129049+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.129395+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.129741+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.130022+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.130027+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.130078+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.130180+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.130189+00:00", "trade", 9.47, 56.0]
["2026-09-04T17:52:00.130262+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.130418+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.130623+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.130764+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.131184+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.131431+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.152397+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.152451+00:00", "trade", 9.47, 44.0]
["2026-09-04T17:52:00.152890+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:52:00.153618+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:52:00.154496+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:52:00.154559+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:52:00.154589+00:00", "trade", 9.47, 33.0]
["2026-09-04T17:52:00.157151+00:00", "trade", 9.47, 27.0]
["2026-09-04T17:52:00.157156+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.157632+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.157637+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.158033+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.258387+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.268755+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.268768+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:00.268777+00:00", "trade", 9.47, 1200.0]
["2026-09-04T17:52:00.269388+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.269628+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:00.381424+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:02.005031+00:00", "trade", 9.4725, 10.0]
["2026-09-04T17:52:02.427012+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:52:02.472230+00:00", "trade", 9.4662, 1.0]
["2026-09-04T17:52:02.808346+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:52:02.808348+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:02.808366+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:02.808372+00:00", "trade", 9.47, 1700.0]
["2026-09-04T17:52:02.808973+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:02.809014+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:02.809014+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:02.809294+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:02.810768+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:02.917732+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:02.917732+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:02.928573+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:03.750677+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:03.750944+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:03.751034+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:03.751092+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:03.751104+00:00", "trade", 9.47, 57.0]
["2026-09-04T17:52:03.751146+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:03.751152+00:00", "trade", 9.47, 890.0]
["2026-09-04T17:52:03.751170+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:03.751233+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:03.752000+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:03.841688+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:04.203628+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:05.816322+00:00", "trade", 9.4694, 15.0]
["2026-09-04T17:52:07.711823+00:00", "trade", 9.4686, 1.0]
["2026-09-04T17:52:08.135719+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:52:09.317654+00:00", "trade", 9.4699, 5.0]
["2026-09-04T17:52:09.365305+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:52:10.769527+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:11.035084+00:00", "trade", 9.471, 27.0]
["2026-09-04T17:52:11.035553+00:00", "trade", 9.471, 13.0]
["2026-09-04T17:52:11.202540+00:00", "trade", 9.4723, 100.0]
["2026-09-04T17:52:11.516086+00:00", "trade", 9.4699, 5.0]
["2026-09-04T17:52:11.783683+00:00", "trade", 9.4723, 100.0]
["2026-09-04T17:52:11.927590+00:00", "trade", 9.4662, 100.0]
["2026-09-04T17:52:12.843708+00:00", "trade", 9.471, 12.0]
["2026-09-04T17:52:13.283852+00:00", "trade", 9.4723, 100.0]
["2026-09-04T17:52:13.443868+00:00", "trade", 9.465, 200.0]
["2026-09-04T17:52:15.297437+00:00", "trade", 9.465, 236.0]
["2026-09-04T17:52:16.071468+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:16.071480+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:16.071489+00:00", "trade", 9.47, 53.0]
["2026-09-04T17:52:16.072165+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:16.104381+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:52:16.107506+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:52:18.002432+00:00", "trade", 9.47, 38.0]
["2026-09-04T17:52:18.002435+00:00", "trade", 9.47, 57.0]
["2026-09-04T17:52:18.002456+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002463+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:52:18.002465+00:00", "trade", 9.47, 27.0]
["2026-09-04T17:52:18.002471+00:00", "trade", 9.47, 22.0]
["2026-09-04T17:52:18.002486+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:52:18.002490+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002493+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002495+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:52:18.002498+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002502+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:52:18.002502+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002502+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002526+00:00", "trade", 9.47, 36.0]
["2026-09-04T17:52:18.002527+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:18.002528+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002528+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:52:18.002534+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002534+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:52:18.002537+00:00", "trade", 9.47, 2000.0]
["2026-09-04T17:52:18.002542+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:18.002573+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:18.002573+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:52:18.002598+00:00", "trade", 9.47, 1500.0]
["2026-09-04T17:52:18.002613+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002613+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002613+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002613+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002613+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002618+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002618+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002668+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002707+00:00", "trade", 9.47, 374.0]
["2026-09-04T17:52:18.002709+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:52:18.002712+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:52:18.002716+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:52:18.002716+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002718+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002718+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002722+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002722+00:00", "trade", 9.47, 22.0]
["2026-09-04T17:52:18.002722+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.002727+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:52:18.002727+00:00", "trade", 9.47, 200.0]
["2026-09-04T17:52:18.002730+00:00", "trade", 9.47, 2000.0]
["2026-09-04T17:52:18.002733+00:00", "trade", 9.47, 1500.0]
["2026-09-04T17:52:18.002738+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002743+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002753+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002753+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002763+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002778+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002858+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:52:18.002873+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.002898+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.002907+00:00", "trade", 9.48, 75.0]
["2026-09-04T17:52:18.002913+00:00", "trade", 9.48, 600.0]
["2026-09-04T17:52:18.002913+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:52:18.002916+00:00", "trade", 9.48, 200.0]
["2026-09-04T17:52:18.002916+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.002919+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.002923+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.002928+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003001+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.003001+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.003004+00:00", "trade", 9.48, 400.0]
["2026-09-04T17:52:18.003034+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.003034+00:00", "trade", 9.48, 500.0]
["2026-09-04T17:52:18.003040+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.003040+00:00", "trade", 9.48, 600.0]
["2026-09-04T17:52:18.003043+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003064+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003069+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003074+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003114+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003114+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003119+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003194+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003234+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003239+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003249+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003301+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.003304+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003307+00:00", "trade", 9.48, 100.0]
["2026-09-04T17:52:18.003315+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003364+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003373+00:00", "trade", 9.47, 93.0]
["2026-09-04T17:52:18.003435+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003475+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003495+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003520+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003550+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003595+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003635+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003635+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003779+00:00", "trade", 9.47, 7.0]
["2026-09-04T17:52:18.003779+00:00", "trade", 9.47, 2.0]
["2026-09-04T17:52:18.003783+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.003785+00:00", "trade", 9.47, 93.0]
["2026-09-04T17:52:18.003785+00:00", "trade", 9.48, 82.0]
["2026-09-04T17:52:18.003835+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003839+00:00", "trade", 9.47, 8.0]
["2026-09-04T17:52:18.003861+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.003861+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003864+00:00", "trade", 9.47, 84.0]
["2026-09-04T17:52:18.003866+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.003867+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.003956+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004231+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004236+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004236+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004315+00:00", "trade", 9.47, 500.0]
["2026-09-04T17:52:18.004315+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:18.004352+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004375+00:00", "trade", 9.47, 416.0]
["2026-09-04T17:52:18.004432+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004512+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004512+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004833+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004878+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.004878+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.005033+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.005073+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.005073+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.005915+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.006236+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.009568+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:52:18.013306+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:52:18.021242+00:00", "trade", 9.47, 11.0]
["2026-09-04T17:52:18.031033+00:00", "trade", 9.475, 382.0]
["2026-09-04T17:52:18.105467+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:18.129394+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:19.170393+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:52:19.230151+00:00", "trade", 9.4714, 7.0]
["2026-09-04T17:52:19.230187+00:00", "trade", 9.4714, 7.0]
["2026-09-04T17:52:19.630360+00:00", "trade", 9.4699, 16.0]
["2026-09-04T17:52:19.865801+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:19.972339+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:22.016648+00:00", "trade", 9.4747, 800.0]
["2026-09-04T17:52:22.408437+00:00", "trade", 9.4753, 200.0]
["2026-09-04T17:52:23.397509+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:23.398346+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:23.398386+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:23.501862+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:24.749988+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:28.138326+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:29.216115+00:00", "trade", 9.4799, 100.0]
["2026-09-04T17:52:29.296226+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:52:30.006832+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:30.098083+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:30.239810+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:30.528597+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:31.271994+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:31.692594+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:31.693605+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:31.693646+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:31.694377+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:31.822722+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:33.936611+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:33.943011+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:33.943528+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:33.943653+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:33.944164+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:33.987432+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:33.987607+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:35.826422+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:36.384047+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:52:36.385451+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:36.513931+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:38.866702+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:52:39.014013+00:00", "trade", 9.475, 200.0]
["2026-09-04T17:52:39.014880+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:39.015386+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:39.015742+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:40.459552+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:52:40.460175+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:40.563967+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:41.492147+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:41.492368+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:41.492884+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:41.493576+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:41.493601+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:41.768068+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:41.914535+00:00", "trade", 9.4714, 8.0]
["2026-09-04T17:52:42.222333+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:42.223742+00:00", "trade", 9.475, 400.0]
["2026-09-04T17:52:42.227345+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:42.355309+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:42.355790+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.037816+00:00", "trade", 9.47, 6.0]
["2026-09-04T17:52:43.040766+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:43.519585+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:52:43.519589+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:52:43.523557+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:52:43.523771+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:52:43.523776+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.523971+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.524127+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.524207+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.524292+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.524528+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.524929+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.524969+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.525490+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.628760+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.629241+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.632309+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.632329+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.632594+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.633161+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.634444+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:43.682275+00:00", "trade", 9.475, 198.0]
["2026-09-04T17:52:43.917112+00:00", "trade", 9.475, 310.0]
["2026-09-04T17:52:43.924819+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:45.157022+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:45.295902+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:45.571626+00:00", "trade", 9.472, 5.0]
["2026-09-04T17:52:45.805323+00:00", "trade", 9.4702, 100.0]
["2026-09-04T17:52:45.953747+00:00", "trade", 9.475, 33.0]
["2026-09-04T17:52:46.030177+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:52:46.248972+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:46.249013+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:46.249013+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:46.255779+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:46.255854+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:46.428790+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:46.582520+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:46.582961+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:46.924754+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:47.221925+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:47.367175+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:48.095527+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:52:48.096661+00:00", "trade", 9.47, 32.0]
["2026-09-04T17:52:48.991829+00:00", "trade", 9.4723, 2.0]
["2026-09-04T17:52:50.485551+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:50.487150+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:50.880485+00:00", "trade", 9.475, 4.0]
["2026-09-04T17:52:50.906993+00:00", "trade", 9.4717, 1.0]
["2026-09-04T17:52:51.311379+00:00", "trade", 9.475, 26.0]
["2026-09-04T17:52:51.315147+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:52:52.979461+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:52:54.347364+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:54.347404+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:54.381004+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:54.936599+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:52:58.238819+00:00", "trade", 9.4701, 16.0]
["2026-09-04T17:52:59.770696+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:52:59.814502+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:00.006860+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:00.042018+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:01.182046+00:00", "trade", 9.47, 69.0]
["2026-09-04T17:53:01.182067+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:01.182085+00:00", "trade", 9.47, 25.0]
["2026-09-04T17:53:01.182088+00:00", "trade", 9.47, 6.0]
["2026-09-04T17:53:01.182549+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:01.182579+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:01.233565+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:01.234041+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:01.329513+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:01.648857+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:01.710282+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:53:02.643083+00:00", "trade", 9.4702, 26.0]
["2026-09-04T17:53:02.816998+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:04.348372+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:05.169553+00:00", "trade", 9.47, 3.0]
["2026-09-04T17:53:05.526241+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:05.526677+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:05.545606+00:00", "trade", 9.47, 10.0]
["2026-09-04T17:53:05.545663+00:00", "trade", 9.47, 223.0]
["2026-09-04T17:53:05.547447+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:05.651880+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:06.224541+00:00", "trade", 9.4715, 26.0]
["2026-09-04T17:53:06.230083+00:00", "trade", 9.47, 30.0]
["2026-09-04T17:53:07.451448+00:00", "trade", 9.47, 12.0]
["2026-09-04T17:53:07.454600+00:00", "trade", 9.47, 28.0]
["2026-09-04T17:53:07.561104+00:00", "trade", 9.4701, 100.0]
["2026-09-04T17:53:08.033365+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:08.054661+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:09.545174+00:00", "trade", 9.475, 8.0]
["2026-09-04T17:53:10.439994+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:10.542428+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:11.203510+00:00", "trade", 9.4712, 12.0]
["2026-09-04T17:53:13.083208+00:00", "trade", 9.4711, 8.0]
["2026-09-04T17:53:13.837205+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:53:14.355269+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:14.459903+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:14.781061+00:00", "trade", 9.4702, 6.0]
["2026-09-04T17:53:15.948225+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:17.400141+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:17.749518+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:53:17.820635+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:17.839400+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:17.839841+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:18.021858+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:18.024339+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:18.272900+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:18.273381+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:18.274103+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:18.284024+00:00", "trade", 9.475, 1.0]
["2026-09-04T17:53:19.774101+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:53:19.965818+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:20.605303+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:23.233396+00:00", "trade", 9.4738, 3.0]
["2026-09-04T17:53:23.455587+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:23.455923+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:23.462899+00:00", "trade", 9.4738, 7.0]
["2026-09-04T17:53:23.465110+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:23.474237+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:23.477394+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:23.876648+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:24.522297+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:24.601080+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:24.879280+00:00", "trade", 9.475, 5.0]
["2026-09-04T17:53:26.698123+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:26.871442+00:00", "trade", 9.4777, 1.0]
["2026-09-04T17:53:26.921418+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:53:26.921905+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:26.922196+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:26.922391+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:26.987336+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:27.066358+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:27.066840+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:27.175071+00:00", "trade", 9.4736, 14.0]
["2026-09-04T17:53:28.147633+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:28.452603+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:28.824777+00:00", "trade", 9.4713, 12.0]
["2026-09-04T17:53:29.798291+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:29.993456+00:00", "trade", 9.4711, 8.0]
["2026-09-04T17:53:29.996253+00:00", "trade", 9.475, 8.0]
["2026-09-04T17:53:29.996713+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:29.997510+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:30.006882+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:30.041850+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:31.132954+00:00", "trade", 9.4702, 12.0]
["2026-09-04T17:53:32.663411+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:53:33.652005+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:33.759014+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:34.022335+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:34.104565+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:34.105006+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:34.745699+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:34.972184+00:00", "trade", 9.4713, 6.0]
["2026-09-04T17:53:34.972238+00:00", "trade", 9.4713, 7.0]
["2026-09-04T17:53:36.056204+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:36.526837+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:37.334301+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:37.335098+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:37.335579+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:37.543684+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:38.583115+00:00", "trade", 9.4713, 100.0]
["2026-09-04T17:53:38.844427+00:00", "trade", 9.4701, 100.0]
["2026-09-04T17:53:38.949104+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:38.958546+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:39.958382+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:40.016932+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:40.017368+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:40.362082+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:40.441340+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:40.444603+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:41.155603+00:00", "trade", 9.4728, 5.0]
["2026-09-04T17:53:41.155973+00:00", "trade", 9.4728, 1.0]
["2026-09-04T17:53:41.156760+00:00", "trade", 9.47, 28.0]
["2026-09-04T17:53:41.664632+00:00", "trade", 9.4702, 10.0]
["2026-09-04T17:53:42.795132+00:00", "trade", 9.475, 4.0]
["2026-09-04T17:53:44.959313+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:53:46.249523+00:00", "trade", 9.4713, 100.0]
["2026-09-04T17:53:48.808674+00:00", "trade", 9.4717, 12.0]
["2026-09-04T17:53:49.162654+00:00", "trade", 9.47, 9.0]
["2026-09-04T17:53:50.665082+00:00", "trade", 9.4713, 400.0]
["2026-09-04T17:53:52.592499+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:52.592499+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:53.616507+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:53.616533+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:53:53.617023+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:53.617028+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:53.619922+00:00", "trade", 9.475, 2.0]
["2026-09-04T17:53:53.620432+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:53.620792+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:54.405242+00:00", "trade", 9.475, 100.0]
["2026-09-04T17:53:54.999033+00:00", "trade", 9.4703, 5.0]
["2026-09-04T17:53:55.944877+00:00", "trade", 9.47, 23.0]
["2026-09-04T17:53:55.945788+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:55.945818+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:55.946309+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:55.946309+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:55.946389+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:55.946389+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:55.946865+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:56.247766+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:56.538798+00:00", "trade", 9.471, 400.0]
["2026-09-04T17:53:57.113849+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:57.979344+00:00", "trade", 9.475, 20.0]
["2026-09-04T17:53:58.605213+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:58.607173+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:58.896305+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:53:59.685361+00:00", "trade", 9.47, 16.0]
["2026-09-04T17:54:00.006935+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:00.283880+00:00", "trade", 9.4717, 1.0]
["2026-09-04T17:54:00.379786+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:00.484018+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:00.496583+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:00.597258+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:00.612063+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:00.734784+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:00.868427+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:01.182649+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:01.807355+00:00", "trade", 9.475, 477.0]
["2026-09-04T17:54:01.846386+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:02.192522+00:00", "trade", 9.4777, 21.0]
["2026-09-04T17:54:03.033281+00:00", "trade", 9.4702, 72.0]
["2026-09-04T17:54:03.184657+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:03.196058+00:00", "trade", 9.47, 46.0]
["2026-09-04T17:54:03.197267+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:03.216082+00:00", "trade", 9.4701, 10.0]
["2026-09-04T17:54:03.920726+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:03.923498+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:04.032015+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:04.530896+00:00", "quote", 9.47, 9.48]
["2026-09-04T17:54:04.555769+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:54:04.555802+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:54:04.555808+00:00", "trade", 9.47, 500.0]
["2026-09-04T17:54:04.555808+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:54:04.555826+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:04.555836+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:04.555836+00:00", "trade", 9.47, 1154.0]
["2026-09-04T17:54:04.555842+00:00", "trade", 9.47, 4.0]
["2026-09-04T17:54:04.555842+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:04.555844+00:00", "trade", 9.47, 5.0]
["2026-09-04T17:54:04.555844+00:00", "trade", 9.47, 75.0]
["2026-09-04T17:54:04.555851+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.555851+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.555880+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.555901+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.555931+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.555931+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.555959+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:04.556051+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556070+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:54:04.556071+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556071+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556073+00:00", "trade", 9.47, 566.0]
["2026-09-04T17:54:04.556091+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556096+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556097+00:00", "trade", 9.47, 6.0]
["2026-09-04T17:54:04.556100+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:04.556106+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:04.556106+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556109+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:54:04.556111+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556111+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556111+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556112+00:00", "trade", 9.47, 2000.0]
["2026-09-04T17:54:04.556131+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556302+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556307+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:04.556314+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:54:04.556347+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556362+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556371+00:00", "trade", 9.47, 220.0]
["2026-09-04T17:54:04.556387+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556392+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:04.556392+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556401+00:00", "trade", 9.47, 166.0]
["2026-09-04T17:54:04.556407+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556410+00:00", "trade", 9.47, 147.0]
["2026-09-04T17:54:04.556412+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556412+00:00", "quote", 9.47, 9.47]
["2026-09-04T17:54:04.556413+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:04.556416+00:00", "trade", 9.47, 20.0]
["2026-09-04T17:54:04.556416+00:00", "trade", 9.47, 106.0]
["2026-09-04T17:54:04.556417+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556419+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:04.556427+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556432+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556432+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556482+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556482+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556502+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556512+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556517+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556521+00:00", "trade", 9.47, 172.0]
["2026-09-04T17:54:04.556527+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556532+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556542+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556575+00:00", "trade", 9.47, 400.0]
["2026-09-04T17:54:04.556692+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.556828+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.557068+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.557424+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:04.567999+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:04.570453+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:54:04.570457+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:54:04.570457+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:54:04.736306+00:00", "trade", 9.465, 36.0]
["2026-09-04T17:54:05.361325+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:05.361726+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:05.486719+00:00", "trade", 9.465, 43.0]
["2026-09-04T17:54:05.487780+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:05.487783+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:05.487846+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:05.487861+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:05.487867+00:00", "trade", 9.47, 100.0]
["2026-09-04T17:54:05.487877+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.487913+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.487916+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.487937+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.487940+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.487946+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.487952+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.487961+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.487961+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.487970+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.487970+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.487976+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.487982+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.488003+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.488003+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.488015+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.488018+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.488027+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.488027+00:00", "trade", 9.47, 99.0]
["2026-09-04T17:54:05.488039+00:00", "trade", 9.47, 1.0]
["2026-09-04T17:54:05.492438+00:00", "trade", 9.465, 5.0]
["2026-09-04T17:54:05.523445+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:05.524578+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:05.524578+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:05.528126+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:05.535630+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:54:05.536255+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:05.538463+00:00", "trade", 9.47, 300.0]
["2026-09-04T17:54:05.541663+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.211516+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:54:06.212370+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:54:06.232076+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:54:06.232100+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:54:06.232467+00:00", "trade", 9.465, 500.0]
["2026-09-04T17:54:06.232593+00:00", "trade", 9.465, 1504.0]
["2026-09-04T17:54:06.232981+00:00", "trade", 9.465, 1000.0]
["2026-09-04T17:54:06.251082+00:00", "trade", 9.46, 13.0]
["2026-09-04T17:54:06.251100+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:54:06.251100+00:00", "trade", 9.465, 500.0]
["2026-09-04T17:54:06.251104+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251105+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:54:06.251105+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:54:06.251108+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:54:06.251205+00:00", "trade", 9.46, 4.0]
["2026-09-04T17:54:06.251240+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251301+00:00", "trade", 9.46, 7.0]
["2026-09-04T17:54:06.251304+00:00", "trade", 9.46, 10.0]
["2026-09-04T17:54:06.251308+00:00", "trade", 9.46, 20.0]
["2026-09-04T17:54:06.251308+00:00", "trade", 9.46, 8.0]
["2026-09-04T17:54:06.251310+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251313+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251313+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251316+00:00", "trade", 9.46, 50.0]
["2026-09-04T17:54:06.251316+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251319+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251319+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251324+00:00", "trade", 9.46, 12.0]
["2026-09-04T17:54:06.251324+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251328+00:00", "trade", 9.46, 106.0]
["2026-09-04T17:54:06.251328+00:00", "trade", 9.46, 10.0]
["2026-09-04T17:54:06.251328+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251332+00:00", "trade", 9.46, 106.0]
["2026-09-04T17:54:06.251332+00:00", "trade", 9.46, 106.0]
["2026-09-04T17:54:06.251337+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:54:06.251337+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:54:06.251337+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251337+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:54:06.251337+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251340+00:00", "trade", 9.46, 16.0]
["2026-09-04T17:54:06.251340+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251344+00:00", "trade", 9.46, 6.0]
["2026-09-04T17:54:06.251344+00:00", "trade", 9.46, 4.0]
["2026-09-04T17:54:06.251349+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:54:06.251349+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251349+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251353+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:54:06.251353+00:00", "trade", 9.46, 8400.0]
["2026-09-04T17:54:06.251355+00:00", "trade", 9.46, 140.0]
["2026-09-04T17:54:06.251358+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251358+00:00", "trade", 9.46, 60.0]
["2026-09-04T17:54:06.251358+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251361+00:00", "trade", 9.46, 1000.0]
["2026-09-04T17:54:06.251361+00:00", "trade", 9.46, 5.0]
["2026-09-04T17:54:06.251361+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251364+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251364+00:00", "trade", 9.46, 148.0]
["2026-09-04T17:54:06.251367+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251367+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251370+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:54:06.251370+00:00", "trade", 9.46, 500.0]
["2026-09-04T17:54:06.251370+00:00", "trade", 9.46, 94.0]
["2026-09-04T17:54:06.251373+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251400+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251475+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251484+00:00", "trade", 9.46, 6.0]
["2026-09-04T17:54:06.251500+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251500+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251505+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251520+00:00", "trade", 9.46, 10.0]
["2026-09-04T17:54:06.251523+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251523+00:00", "trade", 9.46, 17.0]
["2026-09-04T17:54:06.251525+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251530+00:00", "trade", 9.46, 1000.0]
["2026-09-04T17:54:06.251530+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251533+00:00", "trade", 9.46, 25.0]
["2026-09-04T17:54:06.251533+00:00", "trade", 9.46, 50.0]
["2026-09-04T17:54:06.251537+00:00", "trade", 9.46, 10.0]
["2026-09-04T17:54:06.251539+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251539+00:00", "trade", 9.46, 17200.0]
["2026-09-04T17:54:06.251542+00:00", "trade", 9.46, 7.0]
["2026-09-04T17:54:06.251544+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251544+00:00", "trade", 9.46, 21.0]
["2026-09-04T17:54:06.251548+00:00", "trade", 9.46, 48.0]
["2026-09-04T17:54:06.251548+00:00", "trade", 9.46, 3.0]
["2026-09-04T17:54:06.251551+00:00", "trade", 9.46, 58.0]
["2026-09-04T17:54:06.251554+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251554+00:00", "trade", 9.46, 171.0]
["2026-09-04T17:54:06.251559+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251560+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251560+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251560+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251560+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251571+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 6.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 1300.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 17200.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 120.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 106.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251572+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:54:06.251575+00:00", "trade", 9.46, 97.0]
["2026-09-04T17:54:06.251575+00:00", "trade", 9.46, 5.0]
["2026-09-04T17:54:06.251575+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251583+00:00", "trade", 9.46, 50.0]
["2026-09-04T17:54:06.251590+00:00", "trade", 9.46, 63.0]
["2026-09-04T17:54:06.251591+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251593+00:00", "trade", 9.46, 10.0]
["2026-09-04T17:54:06.251599+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251599+00:00", "trade", 9.46, 17200.0]
["2026-09-04T17:54:06.251601+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251605+00:00", "trade", 9.46, 199.0]
["2026-09-04T17:54:06.251611+00:00", "trade", 9.46, 10.0]
["2026-09-04T17:54:06.251614+00:00", "trade", 9.46, 106.0]
["2026-09-04T17:54:06.251623+00:00", "trade", 9.46, 706.0]
["2026-09-04T17:54:06.251629+00:00", "trade", 9.46, 6.0]
["2026-09-04T17:54:06.251632+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:54:06.251638+00:00", "trade", 9.46, 5.0]
["2026-09-04T17:54:06.251638+00:00", "trade", 9.46, 25.0]
["2026-09-04T17:54:06.251638+00:00", "trade", 9.46, 8.0]
["2026-09-04T17:54:06.251641+00:00", "trade", 9.46, 72.0]
["2026-09-04T17:54:06.251647+00:00", "trade", 9.46, 53.0]
["2026-09-04T17:54:06.251659+00:00", "trade", 9.46, 150.0]
["2026-09-04T17:54:06.251659+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251662+00:00", "trade", 9.46, 25.0]
["2026-09-04T17:54:06.251676+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251677+00:00", "trade", 9.46, 49.0]
["2026-09-04T17:54:06.251680+00:00", "trade", 9.465, 500.0]
["2026-09-04T17:54:06.251683+00:00", "trade", 9.465, 100.0]
["2026-09-04T17:54:06.251686+00:00", "trade", 9.465, 300.0]
["2026-09-04T17:54:06.251686+00:00", "trade", 9.46, 52.0]
["2026-09-04T17:54:06.251690+00:00", "trade", 9.46, 52.0]
["2026-09-04T17:54:06.251692+00:00", "trade", 9.46, 30.0]
["2026-09-04T17:54:06.251695+00:00", "trade", 9.46, 96.0]
["2026-09-04T17:54:06.251695+00:00", "trade", 9.46, 2200.0]
["2026-09-04T17:54:06.251701+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251701+00:00", "trade", 9.46, 14.0]
["2026-09-04T17:54:06.251704+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.251704+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:54:06.251710+00:00", "trade", 9.46, 10.0]
["2026-09-04T17:54:06.251710+00:00", "trade", 9.46, 700.0]
["2026-09-04T17:54:06.251713+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251713+00:00", "trade", 9.46, 3.0]
["2026-09-04T17:54:06.251716+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251717+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.251717+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251719+00:00", "trade", 9.46, 1196.0]
["2026-09-04T17:54:06.251731+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251771+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251776+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251802+00:00", "quote", 9.46, 9.47]
["2026-09-04T17:54:06.251825+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251825+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251825+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251825+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251826+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251881+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.251896+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251896+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251896+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251916+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251931+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.251968+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:54:06.251976+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.252014+00:00", "trade", 9.46, 500.0]
["2026-09-04T17:54:06.252014+00:00", "trade", 9.46, 98.0]
["2026-09-04T17:54:06.252097+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.252127+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.252137+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.252140+00:00", "trade", 9.46, 96.0]
["2026-09-04T17:54:06.252147+00:00", "quote", 9.46, 9.46]
["2026-09-04T17:54:06.252158+00:00", "trade", 9.46, 106.0]
["2026-09-04T17:54:06.252165+00:00", "trade", 9.46, 651.0]
["2026-09-04T17:54:06.252165+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:54:06.252171+00:00", "trade", 9.46, 965.0]
["2026-09-04T17:54:06.252171+00:00", "trade", 9.46, 9.0]
["2026-09-04T17:54:06.252176+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:54:06.252217+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252227+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252242+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252257+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252282+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252297+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252307+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252327+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252332+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252413+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252413+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252443+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252468+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252493+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252658+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252713+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252808+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252818+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252904+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252909+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252914+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.252964+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253089+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253117+00:00", "trade", 9.46, 12.0]
["2026-09-04T17:54:06.253184+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253189+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253204+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253204+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253204+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253215+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253215+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253219+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253330+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253330+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253385+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253405+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253430+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253470+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253480+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253500+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.253713+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.253713+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:54:06.253961+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.254232+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.255730+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.259180+00:00", "trade", 9.465, 5.0]
["2026-09-04T17:54:06.259544+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.267338+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.267362+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.267389+00:00", "trade", 9.46, 2.0]
["2026-09-04T17:54:06.267410+00:00", "trade", 9.46, 5.0]
["2026-09-04T17:54:06.267419+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:54:06.267437+00:00", "trade", 9.46, 5.0]
["2026-09-04T17:54:06.267449+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:06.267503+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:06.267810+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:06.269082+00:00", "trade", 9.45, 33.0]
["2026-09-04T17:54:06.275207+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.275211+00:00", "trade", 9.46, 10.0]
["2026-09-04T17:54:06.275462+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.275903+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.276384+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.284385+00:00", "trade", 9.455, 300.0]
["2026-09-04T17:54:06.284698+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:54:06.284698+00:00", "trade", 9.455, 200.0]
["2026-09-04T17:54:06.284725+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:54:06.284728+00:00", "trade", 9.455, 300.0]
["2026-09-04T17:54:06.285306+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.353878+00:00", "trade", 9.455, 129.0]
["2026-09-04T17:54:06.405988+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.636715+00:00", "trade", 9.455, 1.0]
["2026-09-04T17:54:06.640738+00:00", "trade", 9.45, 6.0]
["2026-09-04T17:54:06.640745+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.641743+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.641743+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.641783+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.642184+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.645868+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.647655+00:00", "trade", 9.45, 6.0]
["2026-09-04T17:54:06.647912+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:06.988939+00:00", "trade", 9.4655, 5.0]
["2026-09-04T17:54:08.187872+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:08.661794+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:08.691805+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:09.292833+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:09.295885+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:09.366188+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:09.366669+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:10.380503+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:11.035885+00:00", "trade", 9.4634, 12.0]
["2026-09-04T17:54:11.502922+00:00", "trade", 9.45, 300.0]
["2026-09-04T17:54:11.505541+00:00", "trade", 9.45, 1071.0]
["2026-09-04T17:54:11.506153+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:11.506266+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:11.506660+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:11.506954+00:00", "trade", 9.45, 97.0]
["2026-09-04T17:54:11.524997+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:12.107515+00:00", "trade", 9.451, 200.0]
["2026-09-04T17:54:12.108029+00:00", "trade", 9.451, 420.0]
["2026-09-04T17:54:13.089040+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:13.220157+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:13.221084+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:13.895946+00:00", "trade", 9.455, 11.0]
["2026-09-04T17:54:13.896539+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:13.936079+00:00", "trade", 9.455, 20.0]
["2026-09-04T17:54:13.956266+00:00", "trade", 9.455, 20.0]
["2026-09-04T17:54:13.956331+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:13.957359+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:14.313876+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:14.497303+00:00", "trade", 9.4617, 5.0]
["2026-09-04T17:54:14.497372+00:00", "trade", 9.4616, 5.0]
["2026-09-04T17:54:14.497387+00:00", "trade", 9.4612, 3.0]
["2026-09-04T17:54:14.497435+00:00", "trade", 9.4613, 3.0]
["2026-09-04T17:54:14.497499+00:00", "trade", 9.4612, 1.0]
["2026-09-04T17:54:14.559334+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:14.560086+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:14.969444+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:15.556139+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:15.557557+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:15.558244+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:16.115839+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:16.468527+00:00", "trade", 9.452, 100.0]
["2026-09-04T17:54:16.468597+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:16.970415+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:17.647248+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:17.647369+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:18.000302+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:18.000407+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:18.035646+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:19.051206+00:00", "trade", 9.455, 150.0]
["2026-09-04T17:54:19.051320+00:00", "trade", 9.455, 1.0]
["2026-09-04T17:54:19.118360+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:19.119757+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:19.120359+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:19.989174+00:00", "trade", 9.4653, 5.0]
["2026-09-04T17:54:20.244535+00:00", "trade", 9.468, 66.0]
["2026-09-04T17:54:20.300901+00:00", "trade", 9.45, 12.0]
["2026-09-04T17:54:20.300967+00:00", "trade", 9.45, 400.0]
["2026-09-04T17:54:20.301608+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.302103+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.303499+00:00", "trade", 9.455, 800.0]
["2026-09-04T17:54:20.308182+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.308583+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.308728+00:00", "trade", 9.45, 12.0]
["2026-09-04T17:54:20.324796+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324797+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324800+00:00", "trade", 9.45, 26.0]
["2026-09-04T17:54:20.324800+00:00", "trade", 9.45, 3.0]
["2026-09-04T17:54:20.324805+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:20.324805+00:00", "trade", 9.45, 58.0]
["2026-09-04T17:54:20.324807+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324808+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324808+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324812+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324812+00:00", "trade", 9.45, 58.0]
["2026-09-04T17:54:20.324812+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324812+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324817+00:00", "trade", 9.45, 300.0]
["2026-09-04T17:54:20.324817+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:54:20.324817+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324817+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:54:20.324820+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:54:20.324822+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324823+00:00", "trade", 9.45, 800.0]
["2026-09-04T17:54:20.324823+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324827+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324829+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324829+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324829+00:00", "trade", 9.45, 12.0]
["2026-09-04T17:54:20.324832+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324837+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324837+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:20.324837+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324841+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324841+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324844+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324844+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:20.324847+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:54:20.324851+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324851+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:20.324852+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324856+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324856+00:00", "trade", 9.45, 1100.0]
["2026-09-04T17:54:20.324856+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324856+00:00", "trade", 9.45, 148.0]
["2026-09-04T17:54:20.324857+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:54:20.324860+00:00", "trade", 9.45, 8.0]
["2026-09-04T17:54:20.324860+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324865+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324865+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:20.324865+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:54:20.324865+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324865+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324865+00:00", "trade", 9.45, 600.0]
["2026-09-04T17:54:20.324865+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324868+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324872+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324872+00:00", "trade", 9.45, 3.0]
["2026-09-04T17:54:20.324878+00:00", "trade", 9.45, 3.0]
["2026-09-04T17:54:20.324878+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324878+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324878+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324880+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:20.324884+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:54:20.324884+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324887+00:00", "trade", 9.45, 19.0]
["2026-09-04T17:54:20.324887+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324892+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324892+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324892+00:00", "trade", 9.45, 2500.0]
["2026-09-04T17:54:20.324895+00:00", "trade", 9.45, 500.0]
["2026-09-04T17:54:20.324898+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324898+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:20.324902+00:00", "trade", 9.45, 12.0]
["2026-09-04T17:54:20.324902+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324904+00:00", "trade", 9.45, 4.0]
["2026-09-04T17:54:20.324907+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324907+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324907+00:00", "trade", 9.45, 550.0]
["2026-09-04T17:54:20.324911+00:00", "trade", 9.45, 15.0]
["2026-09-04T17:54:20.324911+00:00", "trade", 9.45, 75.0]
["2026-09-04T17:54:20.324911+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324917+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:20.324917+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324917+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324917+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324922+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324922+00:00", "trade", 9.45, 6.0]
["2026-09-04T17:54:20.324922+00:00", "trade", 9.45, 65.0]
["2026-09-04T17:54:20.324922+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:20.324926+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324926+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324931+00:00", "trade", 9.45, 3.0]
["2026-09-04T17:54:20.324931+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324931+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:20.324931+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:54:20.324935+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324935+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324935+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:54:20.324940+00:00", "trade", 9.45, 369.0]
["2026-09-04T17:54:20.324940+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:54:20.324940+00:00", "trade", 9.45, 260.0]
["2026-09-04T17:54:20.324943+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:20.324949+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324949+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324949+00:00", "trade", 9.45, 120.0]
["2026-09-04T17:54:20.324949+00:00", "trade", 9.45, 40.0]
["2026-09-04T17:54:20.324952+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.324953+00:00", "trade", 9.45, 30.0]
["2026-09-04T17:54:20.324953+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324956+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324956+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:20.324959+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324959+00:00", "trade", 9.45, 120.0]
["2026-09-04T17:54:20.324962+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324962+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.324962+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.324967+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324971+00:00", "trade", 9.45, 53.0]
["2026-09-04T17:54:20.324971+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324974+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324977+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324977+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324979+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324983+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324985+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324985+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324988+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:54:20.324991+00:00", "trade", 9.45, 6.0]
["2026-09-04T17:54:20.324991+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.324997+00:00", "trade", 9.45, 2000.0]
["2026-09-04T17:54:20.324997+00:00", "trade", 9.45, 15.0]
["2026-09-04T17:54:20.324997+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:54:20.325001+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:20.325001+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.325006+00:00", "trade", 9.45, 3.0]
["2026-09-04T17:54:20.325006+00:00", "trade", 9.45, 600.0]
["2026-09-04T17:54:20.325097+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325118+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325203+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325213+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325408+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325423+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325430+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:54:20.325448+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325448+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325453+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:54:20.325468+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.325553+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.325584+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.325632+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:54:20.325641+00:00", "trade", 9.45, 12.0]
["2026-09-04T17:54:20.325644+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.325650+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:54:20.325683+00:00", "trade", 9.45, 14.0]
["2026-09-04T17:54:20.325689+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.325695+00:00", "trade", 9.45, 30.0]
["2026-09-04T17:54:20.325744+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.325789+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.325884+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.325974+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.325990+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.326085+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.326190+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.326506+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.326576+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.326576+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.326731+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.326751+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.326781+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.327725+00:00", "trade", 9.45, 11.0]
["2026-09-04T17:54:20.329953+00:00", "trade", 9.45, 65.0]
["2026-09-04T17:54:20.329965+00:00", "trade", 9.44, 23.0]
["2026-09-04T17:54:20.330942+00:00", "trade", 9.44, 10.0]
["2026-09-04T17:54:20.340857+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:54:20.374961+00:00", "trade", 9.4641, 6.0]
["2026-09-04T17:54:20.377839+00:00", "trade", 9.445, 2.0]
["2026-09-04T17:54:20.389250+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.419785+00:00", "trade", 9.4641, 100.0]
["2026-09-04T17:54:20.485125+00:00", "trade", 9.441, 36.0]
["2026-09-04T17:54:20.575658+00:00", "trade", 9.4435, 20.0]
["2026-09-04T17:54:20.638733+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.667702+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:20.983463+00:00", "trade", 9.4672, 3.0]
["2026-09-04T17:54:21.529038+00:00", "trade", 9.45, 7.0]
["2026-09-04T17:54:21.711041+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:21.711076+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:21.712199+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:21.712480+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:21.778138+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:54:22.585205+00:00", "trade", 9.463, 12.0]
["2026-09-04T17:54:22.839703+00:00", "trade", 9.44, 6.0]
["2026-09-04T17:54:22.840244+00:00", "trade", 9.44, 194.0]
["2026-09-04T17:54:22.840290+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:22.840726+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:22.840766+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:22.840771+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:22.841359+00:00", "trade", 9.4401, 548.0]
["2026-09-04T17:54:22.841387+00:00", "trade", 9.4401, 224.0]
["2026-09-04T17:54:22.842475+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:54:22.843302+00:00", "trade", 9.44, 20.0]
["2026-09-04T17:54:22.843447+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:22.843702+00:00", "trade", 9.44, 25.0]
["2026-09-04T17:54:22.843888+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:22.844108+00:00", "trade", 9.44, 390.0]
["2026-09-04T17:54:22.845131+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:22.846953+00:00", "trade", 9.445, 751.0]
["2026-09-04T17:54:22.846965+00:00", "trade", 9.441, 16.0]
["2026-09-04T17:54:22.847010+00:00", "trade", 9.441, 203.0]
["2026-09-04T17:54:22.847016+00:00", "trade", 9.441, 24.0]
["2026-09-04T17:54:22.847073+00:00", "trade", 9.441, 204.0]
["2026-09-04T17:54:22.847181+00:00", "trade", 9.445, 651.0]
["2026-09-04T17:54:22.847356+00:00", "trade", 9.441, 120.0]
["2026-09-04T17:54:22.847383+00:00", "trade", 9.441, 119.0]
["2026-09-04T17:54:22.848008+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:22.851112+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:54:22.854116+00:00", "trade", 9.445, 4.0]
["2026-09-04T17:54:22.870303+00:00", "trade", 9.445, 58.0]
["2026-09-04T17:54:22.873819+00:00", "trade", 9.445, 42.0]
["2026-09-04T17:54:22.887173+00:00", "trade", 9.445, 38.0]
["2026-09-04T17:54:22.903292+00:00", "trade", 9.445, 62.0]
["2026-09-04T17:54:22.927678+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:25.125314+00:00", "trade", 9.44, 20.0]
["2026-09-04T17:54:25.125318+00:00", "trade", 9.44, 20.0]
["2026-09-04T17:54:25.125318+00:00", "trade", 9.44, 40.0]
["2026-09-04T17:54:25.125321+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:54:25.125323+00:00", "trade", 9.44, 25.0]
["2026-09-04T17:54:25.126253+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:25.126273+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:26.062892+00:00", "trade", 9.445, 350.0]
["2026-09-04T17:54:26.065981+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:26.071820+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:26.360437+00:00", "trade", 9.4636, 200.0]
["2026-09-04T17:54:26.921360+00:00", "trade", 9.44, 6.0]
["2026-09-04T17:54:26.921360+00:00", "trade", 9.44, 94.0]
["2026-09-04T17:54:28.258713+00:00", "trade", 9.44, 43.0]
["2026-09-04T17:54:28.264499+00:00", "trade", 9.4668, 100.0]
["2026-09-04T17:54:28.373300+00:00", "trade", 9.445, 10.0]
["2026-09-04T17:54:28.921876+00:00", "trade", 9.45, 3.0]
["2026-09-04T17:54:29.096543+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.096879+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.096884+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.097200+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.097240+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.097280+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.101640+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.106086+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.111456+00:00", "trade", 9.445, 500.0]
["2026-09-04T17:54:29.112807+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.511219+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:29.760016+00:00", "trade", 9.4635, 14.0]
["2026-09-04T17:54:30.006962+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:30.135774+00:00", "trade", 9.4635, 4.0]
["2026-09-04T17:54:30.574643+00:00", "trade", 9.445, 10.0]
["2026-09-04T17:54:32.423539+00:00", "trade", 9.4624, 4.0]
["2026-09-04T17:54:32.834336+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:32.835574+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:32.835615+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:32.835672+00:00", "trade", 9.445, 1200.0]
["2026-09-04T17:54:32.836296+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:32.836737+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:32.837010+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:54:32.837079+00:00", "trade", 9.445, 50.0]
["2026-09-04T17:54:33.021717+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.957260+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.957265+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:54:33.957742+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.957742+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.958223+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.960142+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.960147+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.961180+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.961621+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.961661+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.966933+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:54:33.992314+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:33.992755+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:34.643511+00:00", "trade", 9.4589, 7.0]
["2026-09-04T17:54:35.244119+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:35.961598+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:54:35.961598+00:00", "trade", 9.44, 8.0]
["2026-09-04T17:54:35.961601+00:00", "trade", 9.44, 37.0]
["2026-09-04T17:54:35.961652+00:00", "trade", 9.44, 6.0]
["2026-09-04T17:54:35.961661+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:54:35.961971+00:00", "trade", 9.44, 13.0]
["2026-09-04T17:54:35.961974+00:00", "trade", 9.44, 6.0]
["2026-09-04T17:54:35.961980+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:54:35.961980+00:00", "trade", 9.44, 10.0]
["2026-09-04T17:54:35.962148+00:00", "trade", 9.44, 9.0]
["2026-09-04T17:54:35.962578+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:54:35.970649+00:00", "trade", 9.445, 230.0]
["2026-09-04T17:54:36.052296+00:00", "trade", 9.44, 2.0]
["2026-09-04T17:54:36.052326+00:00", "trade", 9.44, 2.0]
["2026-09-04T17:54:36.070387+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:36.122724+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:54:36.812746+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:36.812787+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:36.963119+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:37.614813+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:37.614848+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:37.615369+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:37.617005+00:00", "trade", 9.44, 12.0]
["2026-09-04T17:54:37.617065+00:00", "trade", 9.44, 88.0]
["2026-09-04T17:54:37.617249+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:37.617649+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:37.618211+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:38.044509+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:38.846263+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:54:39.078331+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:39.078416+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:39.078767+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:39.079043+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:39.079243+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:39.274472+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:39.416458+00:00", "trade", 9.445, 50.0]
["2026-09-04T17:54:39.417517+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:39.417798+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:39.463667+00:00", "trade", 9.4666, 100.0]
["2026-09-04T17:54:39.644315+00:00", "trade", 9.4588, 2.0]
["2026-09-04T17:54:40.367685+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:40.410036+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:40.724942+00:00", "trade", 9.445, 15.0]
["2026-09-04T17:54:40.725303+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:54:40.876790+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:40.891635+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:41.216418+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:54:41.218517+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:54:42.500993+00:00", "trade", 9.44, 57.0]
["2026-09-04T17:54:42.500996+00:00", "trade", 9.44, 43.0]
["2026-09-04T17:54:42.501000+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:42.501436+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:42.501476+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:42.501997+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:43.321662+00:00", "trade", 9.441, 1.0]
["2026-09-04T17:54:43.322777+00:00", "trade", 9.4623, 5.0]
["2026-09-04T17:54:43.341031+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:43.341513+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:43.341513+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:43.422019+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:43.427697+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:43.428179+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:43.432379+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:43.614085+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:46.391856+00:00", "trade", 9.448, 1.0]
["2026-09-04T17:54:46.543455+00:00", "trade", 9.445, 61.0]
["2026-09-04T17:54:46.779669+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:46.782390+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:47.683805+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:54:47.781329+00:00", "trade", 9.4469, 1.0]
["2026-09-04T17:54:48.631579+00:00", "trade", 9.4622, 5.0]
["2026-09-04T17:54:50.493929+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:54:51.250813+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:54:51.251842+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.336716+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.337743+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.339517+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.519997+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:54:52.520016+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.520492+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.520533+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.520533+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.520644+00:00", "trade", 9.44, 24.0]
["2026-09-04T17:54:52.520973+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.521454+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.522297+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:52.541542+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:53.043174+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:53.088487+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:53.088998+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:54.568014+00:00", "trade", 9.4586, 6.0]
["2026-09-04T17:54:54.588484+00:00", "trade", 9.445, 4.0]
["2026-09-04T17:54:55.230886+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:54:55.651393+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:55.655894+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:57.604946+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:59.568436+00:00", "trade", 9.4621, 6.0]
["2026-09-04T17:54:59.569825+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:54:59.872215+00:00", "trade", 9.4621, 7.0]
["2026-09-04T17:55:00.006995+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:00.091956+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:00.092438+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:00.092874+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:00.561106+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:02.368736+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:55:05.676925+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:05.863594+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:55:06.097990+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:06.098948+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:06.414350+00:00", "trade", 9.4574, 8.0]
["2026-09-04T17:55:06.682046+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:55:06.722348+00:00", "trade", 9.445, 373.0]
["2026-09-04T17:55:07.044099+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:07.044735+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:07.160335+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:07.162636+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:55:07.488710+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.228002+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.354994+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.355185+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.356282+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.550369+00:00", "trade", 9.445, 85.0]
["2026-09-04T17:55:08.564716+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:55:08.565189+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.565191+00:00", "trade", 9.44, 95.0]
["2026-09-04T17:55:08.565389+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.565394+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.565665+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.705592+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:08.918263+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:09.242689+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:09.266782+00:00", "trade", 9.445, 136.0]
["2026-09-04T17:55:09.267418+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:09.267423+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:09.267458+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:09.296087+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:55:09.328672+00:00", "trade", 9.445, 175.0]
["2026-09-04T17:55:09.693866+00:00", "trade", 9.44, 20.0]
["2026-09-04T17:55:11.105776+00:00", "trade", 9.4619, 4.0]
["2026-09-04T17:55:12.761165+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:13.357699+00:00", "trade", 9.445, 211.0]
["2026-09-04T17:55:13.357829+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:13.357829+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:13.522508+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:55:15.123267+00:00", "trade", 9.445, 2000.0]
["2026-09-04T17:55:15.328808+00:00", "trade", 9.442, 11993.0]
["2026-09-04T17:55:15.330351+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:55:15.331178+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:55:15.333870+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:15.333890+00:00", "trade", 9.44, 10.0]
["2026-09-04T17:55:15.347431+00:00", "trade", 9.445, 38.0]
["2026-09-04T17:55:15.356711+00:00", "trade", 9.445, 206.0]
["2026-09-04T17:55:15.363514+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:55:15.856343+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:16.925146+00:00", "trade", 9.4402, 6.0]
["2026-09-04T17:55:18.143840+00:00", "trade", 9.4568, 12.0]
["2026-09-04T17:55:19.500244+00:00", "trade", 9.44, 400.0]
["2026-09-04T17:55:19.500518+00:00", "trade", 9.442, 400.0]
["2026-09-04T17:55:19.500731+00:00", "trade", 9.4401, 400.0]
["2026-09-04T17:55:19.500929+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.500929+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.500933+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.500933+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.501384+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.503726+00:00", "trade", 9.44, 12.0]
["2026-09-04T17:55:19.507377+00:00", "trade", 9.44, 694.0]
["2026-09-04T17:55:19.507524+00:00", "trade", 9.4401, 6000.0]
["2026-09-04T17:55:19.507629+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507630+00:00", "trade", 9.442, 1600.0]
["2026-09-04T17:55:19.507634+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507638+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.507654+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507708+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.507733+00:00", "trade", 9.44, 287.0]
["2026-09-04T17:55:19.507733+00:00", "trade", 9.44, 110.0]
["2026-09-04T17:55:19.507733+00:00", "trade", 9.44, 400.0]
["2026-09-04T17:55:19.507733+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:55:19.507735+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507738+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507738+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507741+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507744+00:00", "trade", 9.44, 70.0]
["2026-09-04T17:55:19.507747+00:00", "trade", 9.44, 50.0]
["2026-09-04T17:55:19.507747+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507750+00:00", "trade", 9.44, 20.0]
["2026-09-04T17:55:19.507753+00:00", "trade", 9.44, 190.0]
["2026-09-04T17:55:19.507759+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507759+00:00", "trade", 9.44, 212.0]
["2026-09-04T17:55:19.507759+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.507763+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:55:19.507763+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.507766+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507766+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.507768+00:00", "trade", 9.44, 500.0]
["2026-09-04T17:55:19.507768+00:00", "trade", 9.44, 67.0]
["2026-09-04T17:55:19.507771+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507771+00:00", "trade", 9.44, 852.0]
["2026-09-04T17:55:19.507771+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507774+00:00", "trade", 9.44, 708.0]
["2026-09-04T17:55:19.507807+00:00", "trade", 9.44, 192.0]
["2026-09-04T17:55:19.507811+00:00", "trade", 9.44, 94.0]
["2026-09-04T17:55:19.507811+00:00", "trade", 9.44, 220.0]
["2026-09-04T17:55:19.507825+00:00", "trade", 9.44, 700.0]
["2026-09-04T17:55:19.507831+00:00", "trade", 9.44, 400.0]
["2026-09-04T17:55:19.507834+00:00", "trade", 9.44, 148.0]
["2026-09-04T17:55:19.507841+00:00", "trade", 9.44, 38.0]
["2026-09-04T17:55:19.507841+00:00", "trade", 9.44, 418.0]
["2026-09-04T17:55:19.507844+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507849+00:00", "trade", 9.44, 1795.0]
["2026-09-04T17:55:19.507849+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:55:19.507849+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.507853+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.507853+00:00", "trade", 9.44, 50.0]
["2026-09-04T17:55:19.507855+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:55:19.507858+00:00", "trade", 9.44, 3.0]
["2026-09-04T17:55:19.507861+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:55:19.507865+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507865+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507867+00:00", "trade", 9.44, 601.0]
["2026-09-04T17:55:19.507871+00:00", "trade", 9.44, 39.0]
["2026-09-04T17:55:19.507871+00:00", "trade", 9.44, 2.0]
["2026-09-04T17:55:19.507875+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507875+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507876+00:00", "trade", 9.44, 94.0]
["2026-09-04T17:55:19.507876+00:00", "trade", 9.44, 280.0]
["2026-09-04T17:55:19.507880+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.507880+00:00", "trade", 9.44, 120.0]
["2026-09-04T17:55:19.507880+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507880+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.507882+00:00", "trade", 9.44, 2.0]
["2026-09-04T17:55:19.507885+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.507885+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:55:19.507888+00:00", "trade", 9.44, 1000.0]
["2026-09-04T17:55:19.507892+00:00", "trade", 9.44, 682.0]
["2026-09-04T17:55:19.507895+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508020+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508025+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508030+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508186+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508301+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508306+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508311+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508311+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508356+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:19.508366+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508371+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508371+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508376+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508506+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508511+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508511+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508550+00:00", "trade", 9.44, 25.0]
["2026-09-04T17:55:19.508567+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508582+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508607+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.508612+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508625+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:19.508672+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508697+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508737+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508747+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:19.508799+00:00", "trade", 9.44, 12.0]
["2026-09-04T17:55:19.508862+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:55:19.508916+00:00", "trade", 9.44, 2.0]
["2026-09-04T17:55:19.508938+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.508940+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:55:19.508947+00:00", "trade", 9.43, 6.0]
["2026-09-04T17:55:19.509113+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.509113+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.509143+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.509343+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.509389+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.509464+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.509504+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.509985+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.511789+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:19.513150+00:00", "trade", 9.435, 5.0]
["2026-09-04T17:55:19.517526+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:19.519066+00:00", "trade", 9.44, 257.0]
["2026-09-04T17:55:19.526899+00:00", "trade", 9.435, 8208.0]
["2026-09-04T17:55:19.709574+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:20.484947+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:20.675894+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.675897+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.675957+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.675960+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.676360+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.676447+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.676688+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:20.676803+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:20.677250+00:00", "trade", 9.43, 10.0]
["2026-09-04T17:55:20.677909+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:55:20.677912+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.677915+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.677996+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:20.678005+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:21.787392+00:00", "trade", 9.4572, 4.0]
["2026-09-04T17:55:21.876696+00:00", "trade", 9.4399, 20.0]
["2026-09-04T17:55:22.483490+00:00", "trade", 9.43, 300.0]
["2026-09-04T17:55:22.892044+00:00", "trade", 9.435, 1.0]
["2026-09-04T17:55:23.202526+00:00", "trade", 9.435, 200.0]
["2026-09-04T17:55:23.202526+00:00", "trade", 9.435, 100.0]
["2026-09-04T17:55:23.202529+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:55:23.202938+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.202944+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.203468+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.203548+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.203588+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.304462+00:00", "trade", 9.435, 50.0]
["2026-09-04T17:55:23.569513+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.569527+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.569533+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.569583+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.569587+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.569602+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.569623+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.569653+00:00", "trade", 9.44, 96.0]
["2026-09-04T17:55:23.569668+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.569722+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.569740+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.569746+00:00", "trade", 9.44, 800.0]
["2026-09-04T17:55:23.569779+00:00", "trade", 9.44, 4.0]
["2026-09-04T17:55:23.570224+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.570345+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.570385+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.702338+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.702990+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.872112+00:00", "trade", 9.4386, 5.0]
["2026-09-04T17:55:23.955858+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.955861+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.955915+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.955924+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.955945+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.955951+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.955957+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.955972+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.955981+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.956005+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.956012+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:23.956016+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.956026+00:00", "trade", 9.44, 9.0]
["2026-09-04T17:55:23.956032+00:00", "trade", 9.44, 91.0]
["2026-09-04T17:55:23.956035+00:00", "trade", 9.44, 9.0]
["2026-09-04T17:55:23.956062+00:00", "trade", 9.44, 91.0]
["2026-09-04T17:55:23.956062+00:00", "trade", 9.44, 9.0]
["2026-09-04T17:55:23.956071+00:00", "trade", 9.44, 91.0]
["2026-09-04T17:55:23.956071+00:00", "trade", 9.44, 9.0]
["2026-09-04T17:55:23.956083+00:00", "trade", 9.44, 91.0]
["2026-09-04T17:55:23.956083+00:00", "trade", 9.44, 9.0]
["2026-09-04T17:55:23.956087+00:00", "trade", 9.44, 91.0]
["2026-09-04T17:55:23.956089+00:00", "trade", 9.44, 9.0]
["2026-09-04T17:55:23.956098+00:00", "trade", 9.44, 91.0]
["2026-09-04T17:55:23.956873+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.956913+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.956913+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:23.957390+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.093874+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.094315+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.141772+00:00", "trade", 9.44, 500.0]
["2026-09-04T17:55:24.141772+00:00", "trade", 9.44, 22.0]
["2026-09-04T17:55:24.141828+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.141829+00:00", "trade", 9.44, 2400.0]
["2026-09-04T17:55:24.141832+00:00", "trade", 9.44, 1200.0]
["2026-09-04T17:55:24.141838+00:00", "trade", 9.44, 1400.0]
["2026-09-04T17:55:24.141838+00:00", "trade", 9.44, 75.0]
["2026-09-04T17:55:24.141841+00:00", "trade", 9.44, 75.0]
["2026-09-04T17:55:24.141841+00:00", "trade", 9.44, 50.0]
["2026-09-04T17:55:24.141848+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:55:24.141848+00:00", "trade", 9.44, 4.0]
["2026-09-04T17:55:24.141851+00:00", "trade", 9.44, 26.0]
["2026-09-04T17:55:24.141851+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:24.141856+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:24.141856+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:24.141856+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:24.141859+00:00", "trade", 9.44, 144.0]
["2026-09-04T17:55:24.141862+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:24.141865+00:00", "trade", 9.44, 1000.0]
["2026-09-04T17:55:24.141865+00:00", "trade", 9.44, 46.0]
["2026-09-04T17:55:24.141869+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:24.141931+00:00", "trade", 9.44, 10.0]
["2026-09-04T17:55:24.141978+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142016+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:24.142024+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142025+00:00", "trade", 9.44, 700.0]
["2026-09-04T17:55:24.142028+00:00", "trade", 9.44, 326.0]
["2026-09-04T17:55:24.142030+00:00", "trade", 9.44, 834.0]
["2026-09-04T17:55:24.142034+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:24.142034+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:24.142045+00:00", "trade", 9.44, 1.0]
["2026-09-04T17:55:24.142104+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142109+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142109+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142114+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142114+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142114+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142115+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:55:24.142119+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142119+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142119+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142134+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142134+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142139+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142139+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142144+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142179+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142234+00:00", "quote", 9.43, 9.44]
["2026-09-04T17:55:24.142239+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142244+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142259+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142289+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142299+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142319+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142339+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142354+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142394+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:55:24.142444+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142450+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142450+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142450+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142450+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142450+00:00", "quote", 9.44, 9.44]
["2026-09-04T17:55:24.142454+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142495+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142695+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142695+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142700+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142700+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142705+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142705+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142705+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142730+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142735+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.142931+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.143241+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.143732+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.143732+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.144334+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.144770+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.239618+00:00", "trade", 9.445, 339.0]
["2026-09-04T17:55:24.245645+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:24.749528+00:00", "trade", 9.456, 5.0]
["2026-09-04T17:55:25.727573+00:00", "trade", 9.445, 1000.0]
["2026-09-04T17:55:25.750276+00:00", "trade", 9.445, 50.0]
["2026-09-04T17:55:26.182713+00:00", "trade", 9.4404, 3.0]
["2026-09-04T17:55:28.476540+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:28.602955+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:28.602991+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:55:28.603702+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:28.603942+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:28.604023+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:28.604023+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:28.604183+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:28.604423+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:28.736347+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:29.846425+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:29.852791+00:00", "trade", 9.45, 59.0]
["2026-09-04T17:55:30.007023+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:30.356323+00:00", "trade", 9.445, 70.0]
["2026-09-04T17:55:30.357395+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:30.490490+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:55:30.494923+00:00", "trade", 9.445, 4.0]
["2026-09-04T17:55:30.505423+00:00", "trade", 9.4599, 100.0]
["2026-09-04T17:55:31.782706+00:00", "trade", 9.4559, 7.0]
["2026-09-04T17:55:34.255651+00:00", "trade", 9.4559, 3.0]
["2026-09-04T17:55:37.061289+00:00", "trade", 9.445, 60.0]
["2026-09-04T17:55:38.390117+00:00", "trade", 9.4558, 19.0]
["2026-09-04T17:55:39.650421+00:00", "trade", 9.445, 500.0]
["2026-09-04T17:55:39.834146+00:00", "trade", 9.445, 15.0]
["2026-09-04T17:55:40.957918+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:42.230373+00:00", "trade", 9.4558, 4.0]
["2026-09-04T17:55:42.593049+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:43.943749+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:55:43.944771+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:43.944806+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:44.137670+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:44.204745+00:00", "trade", 9.445, 19.0]
["2026-09-04T17:55:44.275357+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:45.775420+00:00", "trade", 9.445, 65.0]
["2026-09-04T17:55:45.786814+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:45.794242+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:45.807247+00:00", "trade", 9.445, 81.0]
["2026-09-04T17:55:45.808054+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:45.808375+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:45.898605+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:45.899201+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:45.996370+00:00", "trade", 9.4558, 3.0]
["2026-09-04T17:55:46.000276+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:46.001347+00:00", "trade", 9.445, 58.0]
["2026-09-04T17:55:48.332033+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:48.503978+00:00", "trade", 9.4403, 2.0]
["2026-09-04T17:55:49.002112+00:00", "trade", 9.44, 41.0]
["2026-09-04T17:55:50.485673+00:00", "trade", 9.4598, 100.0]
["2026-09-04T17:55:50.565721+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:50.566638+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:50.598690+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:53.103951+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:55:53.106170+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.106170+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.106173+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.106254+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.106326+00:00", "trade", 9.45, 11.0]
["2026-09-04T17:55:53.107106+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:53.107222+00:00", "trade", 9.45, 89.0]
["2026-09-04T17:55:53.107226+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:53.107226+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:53.107228+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107286+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107343+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107400+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107457+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107511+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107565+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107619+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107674+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107728+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107782+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107833+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107887+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107941+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.107995+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108049+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108107+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108158+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108215+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108269+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108326+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108377+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108434+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108464+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:53.108489+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108543+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108597+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108651+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108705+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108759+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108785+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:53.108813+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108864+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.108918+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:53.113549+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:55:53.113549+00:00", "trade", 9.45, 35.0]
["2026-09-04T17:55:53.113552+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:55:53.130031+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:53.616873+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:54.235059+00:00", "trade", 9.445, 34.0]
["2026-09-04T17:55:54.987475+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:54.988349+00:00", "trade", 9.45, 71.0]
["2026-09-04T17:55:54.988598+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:54.989360+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:54.989360+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:54.998261+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:55:54.999183+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:55+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:55.038932+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:55.111239+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:55.111660+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:55.112116+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:55.118642+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:55.397772+00:00", "trade", 9.4557, 3.0]
["2026-09-04T17:55:57.815780+00:00", "trade", 9.44, 1500.0]
["2026-09-04T17:55:58.767098+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:58.848135+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:59.034152+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:59.168837+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:55:59.280053+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:55:59.280053+00:00", "trade", 9.445, 423.0]
["2026-09-04T17:55:59.501132+00:00", "trade", 9.4556, 100.0]
["2026-09-04T17:56:00.007049+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:00.156234+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:00.594783+00:00", "trade", 9.4556, 2.0]
["2026-09-04T17:56:01.953428+00:00", "trade", 9.45, 600.0]
["2026-09-04T17:56:01.954142+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:01.958623+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:03.343027+00:00", "trade", 9.4591, 10.0]
["2026-09-04T17:56:03.423733+00:00", "trade", 9.4409, 6.0]
["2026-09-04T17:56:04.081032+00:00", "trade", 9.4409, 8.0]
["2026-09-04T17:56:05.588857+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:56:05.991547+00:00", "trade", 9.4468, 100.0]
["2026-09-04T17:56:08.163086+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:56:08.625519+00:00", "trade", 9.445, 10.0]
["2026-09-04T17:56:08.989354+00:00", "trade", 9.4553, 6.0]
["2026-09-04T17:56:09.666274+00:00", "trade", 9.4555, 38.0]
["2026-09-04T17:56:09.924133+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:09.925526+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:09.947978+00:00", "trade", 9.445, 18.0]
["2026-09-04T17:56:12.139413+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:12.290863+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:14.139285+00:00", "trade", 9.4551, 1.0]
["2026-09-04T17:56:15.023960+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:56:15.195106+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:56:16.641619+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:56:18.129108+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:18.197340+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:18.300435+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:18.343187+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:18.445500+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:18.445981+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:18.570783+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:18.684181+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:56:20.723120+00:00", "trade", 9.4525, 100.0]
["2026-09-04T17:56:22.851428+00:00", "trade", 9.45, 19.0]
["2026-09-04T17:56:22.851972+00:00", "trade", 9.45, 81.0]
["2026-09-04T17:56:22.852173+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:22.863179+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:23.324657+00:00", "trade", 9.4486, 1.0]
["2026-09-04T17:56:23.643243+00:00", "trade", 9.4591, 100.0]
["2026-09-04T17:56:23.945383+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:56:24.129104+00:00", "trade", 9.455, 6.0]
["2026-09-04T17:56:24.841420+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:24.841420+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:24.921285+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:24.921726+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:25.672009+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:25.672014+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:25.672049+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:25.723988+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:25.724429+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:25.724825+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:25.724865+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:25.902963+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.063659+00:00", "trade", 9.45, 65.0]
["2026-09-04T17:56:27.063667+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.063667+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.063928+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.063928+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.063928+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.064828+00:00", "trade", 9.44, 26.0]
["2026-09-04T17:56:27.064970+00:00", "trade", 9.44, 80.0]
["2026-09-04T17:56:27.065025+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.201188+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.201635+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.206787+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.207268+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.207749+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.213553+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.314182+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.314663+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.326752+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.388644+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:56:27.388671+00:00", "trade", 9.45, 75.0]
["2026-09-04T17:56:27.388678+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:56:27.388678+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388681+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388683+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388683+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388686+00:00", "trade", 9.45, 75.0]
["2026-09-04T17:56:27.388701+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388708+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388711+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388711+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:56:27.388717+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388717+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388717+00:00", "trade", 9.45, 400.0]
["2026-09-04T17:56:27.388719+00:00", "trade", 9.45, 75.0]
["2026-09-04T17:56:27.388723+00:00", "trade", 9.45, 800.0]
["2026-09-04T17:56:27.388744+00:00", "trade", 9.45, 900.0]
["2026-09-04T17:56:27.388747+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388747+00:00", "trade", 9.45, 146.0]
["2026-09-04T17:56:27.388776+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388776+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388779+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388834+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388834+00:00", "trade", 9.45, 154.0]
["2026-09-04T17:56:27.388837+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.388839+00:00", "trade", 9.45, 400.0]
["2026-09-04T17:56:27.388839+00:00", "trade", 9.45, 46.0]
["2026-09-04T17:56:27.389056+00:00", "trade", 9.45, 35.0]
["2026-09-04T17:56:27.389059+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389062+00:00", "trade", 9.45, 30.0]
["2026-09-04T17:56:27.389069+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389071+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389074+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:56:27.389074+00:00", "trade", 9.45, 800.0]
["2026-09-04T17:56:27.389077+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389080+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:56:27.389098+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389098+00:00", "trade", 9.45, 66.0]
["2026-09-04T17:56:27.389108+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389108+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389108+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:56:27.389236+00:00", "trade", 9.45, 368.0]
["2026-09-04T17:56:27.389240+00:00", "trade", 9.45, 2200.0]
["2026-09-04T17:56:27.389240+00:00", "trade", 9.45, 300.0]
["2026-09-04T17:56:27.389246+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389246+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:56:27.389249+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.389250+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.389250+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.389256+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.389331+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.389331+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:27.389336+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:27.389336+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:27.389336+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:27.389336+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:27.389336+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:27.389341+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:27.389341+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:27.389361+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:27.389411+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389416+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389426+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389431+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389471+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389471+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389526+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389571+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389691+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389767+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389892+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.389967+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.390145+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.390203+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.390213+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.390253+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.390253+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.390448+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.390609+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.391447+00:00", "trade", 9.455, 6.0]
["2026-09-04T17:56:27.391571+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.393170+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.393344+00:00", "trade", 9.46, 1.0]
["2026-09-04T17:56:27.397238+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.400552+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:27.402459+00:00", "trade", 9.45, 300.0]
["2026-09-04T17:56:27.404817+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.407880+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.409945+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.413202+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.424584+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.424640+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.489253+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.537001+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.537042+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.537658+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.590313+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.933082+00:00", "trade", 9.4547, 1.0]
["2026-09-04T17:56:27.933719+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:27.934145+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:28.030018+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:28.089595+00:00", "trade", 9.455, 27.0]
["2026-09-04T17:56:28.217038+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:30.007072+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:30.119220+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:56:30.709371+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:30.791075+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:30.797235+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:30.983899+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:34.023107+00:00", "trade", 9.4485, 4.0]
["2026-09-04T17:56:34.037698+00:00", "trade", 9.455, 200.0]
["2026-09-04T17:56:34.051759+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:56:34.151687+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:34.152805+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:34.177257+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:56:34.178175+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:34.178175+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:34.178295+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:34.178656+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:34.239917+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:34.518321+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:56:34.571647+00:00", "trade", 9.4486, 7.0]
["2026-09-04T17:56:35.000451+00:00", "trade", 9.455, 300.0]
["2026-09-04T17:56:36.362953+00:00", "trade", 9.4423, 1.0]
["2026-09-04T17:56:36.857566+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:56:37.233170+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:37.233170+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:37.242412+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:37.638558+00:00", "trade", 9.455, 4.0]
["2026-09-04T17:56:37.724039+00:00", "trade", 9.457, 100.0]
["2026-09-04T17:56:37.724929+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:38.134262+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:38.136181+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:38.743453+00:00", "trade", 9.4521, 14.0]
["2026-09-04T17:56:38.743810+00:00", "trade", 9.4521, 1.0]
["2026-09-04T17:56:39.374945+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:39.752869+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:40.113942+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:40.113942+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:40.114142+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:40.249058+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:41.026148+00:00", "trade", 9.4586, 5.0]
["2026-09-04T17:56:42.690385+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:42.690385+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:42.690460+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:42.690500+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:42.690757+00:00", "trade", 9.455, 200.0]
["2026-09-04T17:56:42.703065+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:43.001034+00:00", "trade", 9.455, 300.0]
["2026-09-04T17:56:43.769655+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:43.836514+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:44.268736+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:44.268776+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:44.268816+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:44.268921+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:44.358203+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:44.868478+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:56:45.822904+00:00", "trade", 9.4544, 5.0]
["2026-09-04T17:56:46.807971+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:46.810441+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:46.841416+00:00", "trade", 9.455, 5.0]
["2026-09-04T17:56:47.195474+00:00", "trade", 9.4581, 200.0]
["2026-09-04T17:56:47.202421+00:00", "trade", 9.4581, 7.0]
["2026-09-04T17:56:47.291394+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:47.424219+00:00", "trade", 9.45, 99.0]
["2026-09-04T17:56:47.505629+00:00", "trade", 9.4503, 99.0]
["2026-09-04T17:56:47.560624+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:47.583327+00:00", "trade", 9.4424, 2.0]
["2026-09-04T17:56:47.600138+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:48.137751+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:48.186447+00:00", "trade", 9.45, 99.0]
["2026-09-04T17:56:48.238690+00:00", "trade", 9.4521, 99.0]
["2026-09-04T17:56:48.240265+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:48.463874+00:00", "trade", 9.45, 200.0]
["2026-09-04T17:56:48.463877+00:00", "trade", 9.45, 25.0]
["2026-09-04T17:56:48.463907+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:56:48.463907+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:48.463923+00:00", "trade", 9.45, 371.0]
["2026-09-04T17:56:48.463923+00:00", "trade", 9.45, 1600.0]
["2026-09-04T17:56:48.463929+00:00", "trade", 9.45, 26.0]
["2026-09-04T17:56:48.463932+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:48.463934+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:48.463937+00:00", "trade", 9.45, 23.0]
["2026-09-04T17:56:48.463941+00:00", "trade", 9.45, 2000.0]
["2026-09-04T17:56:48.463941+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:56:48.463946+00:00", "trade", 9.45, 50.0]
["2026-09-04T17:56:48.463946+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:56:48.463946+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:56:48.463971+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.463977+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.463977+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.463986+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.463986+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464007+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464011+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464157+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464192+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464197+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464202+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464202+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464202+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464212+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:56:48.464222+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464222+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464297+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464422+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464452+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464487+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464517+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464527+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464569+00:00", "trade", 9.45, 25.0]
["2026-09-04T17:56:48.464658+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464738+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464808+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464863+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464898+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.464903+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.465049+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.465099+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.465620+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.472083+00:00", "trade", 9.44, 15.0]
["2026-09-04T17:56:48.492469+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.629429+00:00", "trade", 9.452, 25.0]
["2026-09-04T17:56:48.900078+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:48.921965+00:00", "trade", 9.45, 15.0]
["2026-09-04T17:56:48.923313+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:49.033858+00:00", "trade", 9.4542, 2.0]
["2026-09-04T17:56:49.143281+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:49.213743+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:49.246035+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:49.246471+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:49.276803+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:49.277244+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:49.638322+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:49.638758+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:50.825544+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:51.071092+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:51.071568+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:51.072029+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:51.585034+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:51.927406+00:00", "trade", 9.4473, 2.0]
["2026-09-04T17:56:51.928665+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:52.737768+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:53.557717+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:54.360775+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:54.627730+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:54.663904+00:00", "trade", 9.4579, 100.0]
["2026-09-04T17:56:54.846014+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:55.665917+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:56.621674+00:00", "trade", 9.4468, 1000.0]
["2026-09-04T17:56:58.608996+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:58.611036+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:58.611954+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:59.355997+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:56:59.606617+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:00.007099+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:00.026903+00:00", "trade", 9.4542, 9.0]
["2026-09-04T17:57:00.206448+00:00", "trade", 9.4541, 1.0]
["2026-09-04T17:57:02.593810+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:57:02.603562+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:57:03.317687+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:03.321767+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:03.322248+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:04.141074+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:04.262891+00:00", "trade", 9.4579, 200.0]
["2026-09-04T17:57:05.099226+00:00", "trade", 9.4486, 8.0]
["2026-09-04T17:57:05.863544+00:00", "trade", 9.45, 2.0]
["2026-09-04T17:57:06.088978+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:07.285437+00:00", "trade", 9.4537, 100.0]
["2026-09-04T17:57:07.348431+00:00", "trade", 9.4486, 1.0]
["2026-09-04T17:57:08.477734+00:00", "trade", 9.45, 27.0]
["2026-09-04T17:57:08.477816+00:00", "trade", 9.45, 73.0]
["2026-09-04T17:57:08.477816+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.477879+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.477933+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.477990+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.478047+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.478101+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.478155+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.478210+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.478267+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.478321+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.478763+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:08.479740+00:00", "trade", 9.45, 73.0]
["2026-09-04T17:57:08.483256+00:00", "trade", 9.45, 27.0]
["2026-09-04T17:57:08.483256+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:57:08.499245+00:00", "trade", 9.4577, 100.0]
["2026-09-04T17:57:08.601885+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:09.776066+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:09.776547+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:09.777063+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:10.119140+00:00", "trade", 9.449, 2.0]
["2026-09-04T17:57:10.257901+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:10.368579+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:10.435639+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:10.436120+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:11.790573+00:00", "trade", 9.4537, 100.0]
["2026-09-04T17:57:12.036999+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:12.036999+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:12.340701+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:12.544786+00:00", "trade", 9.4501, 3.0]
["2026-09-04T17:57:12.638835+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:12.639276+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:12.811294+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:12.924769+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:13.463184+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:15.565357+00:00", "trade", 9.4486, 1.0]
["2026-09-04T17:57:15.566788+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:15.639330+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:16.101348+00:00", "trade", 9.4537, 4.0]
["2026-09-04T17:57:16.101483+00:00", "trade", 9.4537, 1.0]
["2026-09-04T17:57:16.157783+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:16.745930+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:16.746492+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:16.971727+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:16.971842+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:19.253665+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:19.254106+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:19.254542+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:20.179294+00:00", "trade", 9.44, 24.0]
["2026-09-04T17:57:20.416140+00:00", "trade", 9.4502, 7.0]
["2026-09-04T17:57:22.930223+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:22.930739+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:22.949153+00:00", "trade", 9.4468, 200.0]
["2026-09-04T17:57:23.749995+00:00", "trade", 9.4522, 100.0]
["2026-09-04T17:57:23.797042+00:00", "trade", 9.445, 4.0]
["2026-09-04T17:57:23.797144+00:00", "trade", 9.44, 96.0]
["2026-09-04T17:57:23.798181+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:26.613857+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:26.614018+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:26.614058+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:26.716050+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:27.893679+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.618141+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.842980+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.843787+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.844282+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:57:28.844282+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:57:28.844291+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:57:28.844774+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.844905+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.844905+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.845329+00:00", "trade", 9.445, 5.0]
["2026-09-04T17:57:28.845346+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.846383+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.848984+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.894598+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.953979+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.967862+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:28.979585+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:29.044649+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:29.045125+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:29.077823+00:00", "trade", 9.4499, 1.0]
["2026-09-04T17:57:29.351001+00:00", "trade", 9.4521, 7.0]
["2026-09-04T17:57:29.369631+00:00", "trade", 9.4411, 3.0]
["2026-09-04T17:57:30.007122+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:30.463913+00:00", "trade", 9.4575, 43.0]
["2026-09-04T17:57:30.496000+00:00", "trade", 9.445, 4.0]
["2026-09-04T17:57:31.752830+00:00", "trade", 9.4521, 1.0]
["2026-09-04T17:57:32.436021+00:00", "trade", 9.4421, 10.0]
["2026-09-04T17:57:32.436385+00:00", "trade", 9.4421, 1.0]
["2026-09-04T17:57:32.966254+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:33.042367+00:00", "trade", 9.445, 5.0]
["2026-09-04T17:57:33.112572+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:33.273580+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:33.550117+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:34.482282+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:57:34.767462+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:57:34.909598+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:34.909663+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:35.121996+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:57:35.355818+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:35.478141+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:57:36.206550+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:36.281634+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:36.533166+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:36.618389+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:36.950137+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:37.067505+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:57:37.067869+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:57:37.731591+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:57:38.146611+00:00", "trade", 9.445, 75.0]
["2026-09-04T17:57:38.148044+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:38.265208+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:38.274966+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:38.555886+00:00", "trade", 9.445, 175.0]
["2026-09-04T17:57:38.748241+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:39.099741+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:40.497448+00:00", "trade", 9.452, 4.0]
["2026-09-04T17:57:40.522873+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:40.523249+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:40.549426+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:41.100278+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:57:41.221346+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:57:41.222522+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:57:41.222726+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:41.254577+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:42.231853+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:57:42.918241+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:43.181842+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:44.124628+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:44.407638+00:00", "trade", 9.4483, 1.0]
["2026-09-04T17:57:44.421489+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:44.766107+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:44.866717+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:44.891298+00:00", "trade", 9.445, 93.0]
["2026-09-04T17:57:44.892157+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:45.335140+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:45.413847+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:57:45.469424+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:45.895326+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:45.895406+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:46.281930+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:46.296770+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:46.297256+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:46.482933+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:57:46.536330+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:46.669456+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:47.549182+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:48.096122+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:48.100576+00:00", "trade", 9.45, 73.0]
["2026-09-04T17:57:48.101640+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:48.168704+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:48.948557+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:48.999093+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:50.745343+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:50.796800+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:54.194114+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:57:54.195287+00:00", "trade", 9.44, 25.0]
["2026-09-04T17:57:54.403117+00:00", "trade", 9.4569, 213.0]
["2026-09-04T17:57:54.609533+00:00", "trade", 9.4461, 1.0]
["2026-09-04T17:57:54.923257+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:54.926234+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:57:55.065705+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:55.746809+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:56.415699+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:56.426309+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:56.928933+00:00", "trade", 9.4414, 1.0]
["2026-09-04T17:57:57.138622+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:57.158222+00:00", "trade", 9.4414, 1.0]
["2026-09-04T17:57:57.591047+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:57.702296+00:00", "trade", 9.4518, 7.0]
["2026-09-04T17:57:57.717074+00:00", "trade", 9.4518, 3.0]
["2026-09-04T17:57:59.187085+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:57:59.327810+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:00.007149+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:00.425848+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:58:00.513272+00:00", "trade", 9.45, 4.0]
["2026-09-04T17:58:03.969301+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:58:04.582970+00:00", "trade", 9.4491, 11.0]
["2026-09-04T17:58:04.802828+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:58:05.867777+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:06.599576+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:06.684403+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:09.233161+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:58:09.758257+00:00", "trade", 9.44, 6.0]
["2026-09-04T17:58:09.759321+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:09.856654+00:00", "trade", 9.445, 174.0]
["2026-09-04T17:58:10.194981+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:10.242800+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:10.243637+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:10.244108+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:10.830662+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:10.850795+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:10.850830+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:10.850915+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:11.384934+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:11.385075+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:11.385450+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:11.385491+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:14.793625+00:00", "trade", 9.4518, 4.0]
["2026-09-04T17:58:14.794718+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:14.795279+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:14.931172+00:00", "trade", 9.445, 9.0]
["2026-09-04T17:58:14.931274+00:00", "trade", 9.445, 61.0]
["2026-09-04T17:58:14.932711+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:14.945847+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:14.945967+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:15.073936+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:15.074688+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:15.530932+00:00", "trade", 9.4518, 2.0]
["2026-09-04T17:58:15.608021+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:16.182885+00:00", "trade", 9.445, 850.0]
["2026-09-04T17:58:16.360090+00:00", "trade", 9.44, 150.0]
["2026-09-04T17:58:16.360099+00:00", "trade", 9.445, 150.0]
["2026-09-04T17:58:16.360258+00:00", "trade", 9.445, 8350.0]
["2026-09-04T17:58:16.360745+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:16.434370+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:16.543923+00:00", "trade", 9.4446, 1.0]
["2026-09-04T17:58:16.564567+00:00", "trade", 9.4564, 100.0]
["2026-09-04T17:58:16.794696+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.096911+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.096931+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:58:18.097432+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.097432+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.097432+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.097437+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.097713+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.097713+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.098558+00:00", "trade", 9.445, 5.0]
["2026-09-04T17:58:18.112834+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:18.117966+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:58:18.740601+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:19.024476+00:00", "trade", 9.4446, 1.0]
["2026-09-04T17:58:20.919072+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:58:20.920190+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:20.920506+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:20.922030+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:21.233771+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:21.377568+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:58:21.378976+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:21.383450+00:00", "trade", 9.44, 400.0]
["2026-09-04T17:58:21.384499+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:21.460484+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:21.466323+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:21.466444+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:21.602933+00:00", "trade", 9.4445, 6.0]
["2026-09-04T17:58:21.604331+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:21.738054+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:22.705476+00:00", "trade", 9.445, 130.0]
["2026-09-04T17:58:22.796760+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:22.811177+00:00", "trade", 9.4421, 73.0]
["2026-09-04T17:58:22.825047+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:22.895324+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:24.378274+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:58:25.125354+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:25.290128+00:00", "trade", 9.4421, 2.0]
["2026-09-04T17:58:25.587336+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:58:25.591835+00:00", "trade", 9.4499, 8.0]
["2026-09-04T17:58:25.815860+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:25.816141+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:26.550536+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:26.933428+00:00", "trade", 9.4514, 8.0]
["2026-09-04T17:58:26.939999+00:00", "trade", 9.4514, 1.0]
["2026-09-04T17:58:27.118546+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:27.371959+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:27.942131+00:00", "trade", 9.44, 204.0]
["2026-09-04T17:58:27.942206+00:00", "trade", 9.44, 5.0]
["2026-09-04T17:58:27.942951+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:27.943191+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:28.047063+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:28.062274+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:28.522161+00:00", "trade", 9.445, 500.0]
["2026-09-04T17:58:29.479035+00:00", "trade", 9.4563, 900.0]
["2026-09-04T17:58:29.862852+00:00", "trade", 9.445, 105.0]
["2026-09-04T17:58:29.869113+00:00", "trade", 9.4431, 1.0]
["2026-09-04T17:58:30.007176+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:30.103779+00:00", "trade", 9.44, 200.0]
["2026-09-04T17:58:32.856628+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:33.199889+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:33.199964+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:33.473670+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:34.008911+00:00", "trade", 9.445, 715.0]
["2026-09-04T17:58:34.010084+00:00", "trade", 9.44, 23.0]
["2026-09-04T17:58:34.010360+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:34.142605+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:35.990802+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:36.733518+00:00", "trade", 9.445, 3.0]
["2026-09-04T17:58:36.905862+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:36.939958+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:37.741210+00:00", "trade", 9.4444, 8.0]
["2026-09-04T17:58:37.869928+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:37.963530+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:39.403368+00:00", "trade", 9.4462, 1.0]
["2026-09-04T17:58:39.983705+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:58:41.077429+00:00", "trade", 9.445, 3.0]
["2026-09-04T17:58:41.694856+00:00", "trade", 9.4513, 6.0]
["2026-09-04T17:58:44.295058+00:00", "trade", 9.4513, 2.0]
["2026-09-04T17:58:45.348864+00:00", "trade", 9.445, 25.0]
["2026-09-04T17:58:46.242661+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:46.242661+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:47.880153+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:47.880173+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:47.880228+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:47.880589+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:47.881105+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:48.245645+00:00", "trade", 9.445, 2.0]
["2026-09-04T17:58:48.246875+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:58:48.304865+00:00", "trade", 9.4443, 6.0]
["2026-09-04T17:58:48.408363+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:48.408403+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:48.447055+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:48.982347+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:48.985750+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:48.991153+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.616493+00:00", "trade", 9.44, 6.0]
["2026-09-04T17:58:49.616531+00:00", "trade", 9.44, 94.0]
["2026-09-04T17:58:49.616550+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.616996+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.617036+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.617036+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.617056+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.617061+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.623349+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:58:49.628494+00:00", "trade", 9.445, 328.0]
["2026-09-04T17:58:49.758121+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.973859+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:49.977953+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:50.664816+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:50.665292+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:50.873949+00:00", "trade", 9.4486, 1.0]
["2026-09-04T17:58:50.875949+00:00", "trade", 9.445, 200.0]
["2026-09-04T17:58:51.713643+00:00", "trade", 9.4401, 350.0]
["2026-09-04T17:58:53.704780+00:00", "trade", 9.4512, 5.0]
["2026-09-04T17:58:53.950079+00:00", "trade", 9.4486, 1.0]
["2026-09-04T17:58:54.193041+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:54.311753+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:54.441808+00:00", "trade", 9.445, 46.0]
["2026-09-04T17:58:54.963171+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:56.260873+00:00", "trade", 9.445, 36.0]
["2026-09-04T17:58:56.654761+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:56.761911+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:56.907883+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:57.591989+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:57.629002+00:00", "trade", 9.445, 71.0]
["2026-09-04T17:58:57.629598+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:57.632607+00:00", "trade", 9.445, 61.0]
["2026-09-04T17:58:58.901960+00:00", "trade", 9.445, 25.0]
["2026-09-04T17:58:59.163619+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:58:59.293127+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:00.007215+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:01.444683+00:00", "trade", 9.456, 100.0]
["2026-09-04T17:59:01.727553+00:00", "trade", 9.4472, 2.0]
["2026-09-04T17:59:01.728747+00:00", "trade", 9.44, 18.0]
["2026-09-04T17:59:01.856530+00:00", "trade", 9.4511, 2.0]
["2026-09-04T17:59:03.222857+00:00", "trade", 9.4511, 4.0]
["2026-09-04T17:59:05.809662+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:07.080709+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:07.743693+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:59:07.747187+00:00", "trade", 9.44, 100.0]
["2026-09-04T17:59:08.052068+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:08.052078+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:08.052103+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:08.539867+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:08.579505+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:08.580920+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:08.687874+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:10.590947+00:00", "trade", 9.4432, 1.0]
["2026-09-04T17:59:10.624745+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:59:10.624747+00:00", "trade", 9.45, 7.0]
["2026-09-04T17:59:10.625349+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:10.625424+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:10.625454+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:10.625784+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:10.626226+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:10.664637+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:10.721228+00:00", "trade", 9.445, 20.0]
["2026-09-04T17:59:11.068346+00:00", "trade", 9.4401, 500.0]
["2026-09-04T17:59:11.660402+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:12.272215+00:00", "trade", 9.445, 35.0]
["2026-09-04T17:59:13.291715+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:13.401286+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:13.505591+00:00", "trade", 9.4441, 6.0]
["2026-09-04T17:59:13.506775+00:00", "trade", 9.44, 12.0]
["2026-09-04T17:59:13.960069+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:13.960780+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:14.038971+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:14.122218+00:00", "trade", 9.445, 10.0]
["2026-09-04T17:59:14.563511+00:00", "trade", 9.4559, 6.0]
["2026-09-04T17:59:16.158934+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:17.002655+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:17.208567+00:00", "trade", 9.4463, 101.0]
["2026-09-04T17:59:18.149189+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:18.369217+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:18.782114+00:00", "trade", 9.4486, 1.0]
["2026-09-04T17:59:18.929301+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:18.977052+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:20.000988+00:00", "trade", 9.444, 7.0]
["2026-09-04T17:59:20.340071+00:00", "trade", 9.4439, 2.0]
["2026-09-04T17:59:20.770003+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:20.773711+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:59:20.882109+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:21.349871+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:21.427135+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:22.259167+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:22.259924+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:22.435454+00:00", "trade", 9.445, 10.0]
["2026-09-04T17:59:22.436824+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:23.586358+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:59:23.739284+00:00", "trade", 9.445, 300.0]
["2026-09-04T17:59:24.622059+00:00", "trade", 9.445, 50.0]
["2026-09-04T17:59:24.622077+00:00", "trade", 9.44, 50.0]
["2026-09-04T17:59:24.623055+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:24.709801+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:24.710282+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:24.746694+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:24.858289+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:24.886772+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:25.465215+00:00", "trade", 9.4432, 4.0]
["2026-09-04T17:59:26.063973+00:00", "trade", 9.44, 300.0]
["2026-09-04T17:59:26.563436+00:00", "trade", 9.447, 24.0]
["2026-09-04T17:59:26.889712+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:59:28.425291+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:29.769987+00:00", "trade", 9.4432, 1.0]
["2026-09-04T17:59:29.992160+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:29.992275+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:30.007241+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:30.213832+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:30.959350+00:00", "trade", 9.445, 20.0]
["2026-09-04T17:59:31.603983+00:00", "trade", 9.443, 1.0]
["2026-09-04T17:59:31.780692+00:00", "trade", 9.445, 1.0]
["2026-09-04T17:59:32.118978+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:32.118993+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:32.119525+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:32.120608+00:00", "quote", 9.44, 9.45]
["2026-09-04T17:59:32.121068+00:00", "trade", 9.45, 70.0]
["2026-09-04T17:59:32.121107+00:00", "trade", 9.45, 27.0]
["2026-09-04T17:59:32.121110+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121113+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121113+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121116+00:00", "trade", 9.45, 67.0]
["2026-09-04T17:59:32.121128+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:59:32.121137+00:00", "trade", 9.45, 134.0]
["2026-09-04T17:59:32.121191+00:00", "trade", 9.45, 33.0]
["2026-09-04T17:59:32.121194+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121197+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121197+00:00", "trade", 9.45, 176.0]
["2026-09-04T17:59:32.121204+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121204+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121239+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121260+00:00", "trade", 9.45, 63.0]
["2026-09-04T17:59:32.121302+00:00", "trade", 9.45, 500.0]
["2026-09-04T17:59:32.121302+00:00", "trade", 9.45, 64.0]
["2026-09-04T17:59:32.121306+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121315+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121315+00:00", "trade", 9.45, 400.0]
["2026-09-04T17:59:32.121318+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:59:32.121318+00:00", "trade", 9.45, 800.0]
["2026-09-04T17:59:32.121321+00:00", "trade", 9.45, 400.0]
["2026-09-04T17:59:32.121321+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121324+00:00", "trade", 9.45, 25.0]
["2026-09-04T17:59:32.121324+00:00", "trade", 9.45, 80.0]
["2026-09-04T17:59:32.121327+00:00", "trade", 9.45, 37.0]
["2026-09-04T17:59:32.121329+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121335+00:00", "trade", 9.45, 75.0]
["2026-09-04T17:59:32.121341+00:00", "trade", 9.45, 500.0]
["2026-09-04T17:59:32.121341+00:00", "trade", 9.45, 400.0]
["2026-09-04T17:59:32.121348+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121348+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121353+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121353+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121356+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:59:32.121356+00:00", "trade", 9.45, 27.0]
["2026-09-04T17:59:32.121384+00:00", "trade", 9.445, 100.0]
["2026-09-04T17:59:32.121387+00:00", "trade", 9.45, 900.0]
["2026-09-04T17:59:32.121392+00:00", "trade", 9.45, 164.0]
["2026-09-04T17:59:32.121392+00:00", "trade", 9.45, 1400.0]
["2026-09-04T17:59:32.121392+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:59:32.121396+00:00", "trade", 9.45, 80.0]
["2026-09-04T17:59:32.121432+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121444+00:00", "trade", 9.45, 25.0]
["2026-09-04T17:59:32.121468+00:00", "trade", 9.45, 75.0]
["2026-09-04T17:59:32.121486+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121495+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121498+00:00", "trade", 9.45, 1300.0]
["2026-09-04T17:59:32.121500+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121500+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121500+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121500+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121501+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121501+00:00", "trade", 9.45, 368.0]
["2026-09-04T17:59:32.121505+00:00", "trade", 9.45, 300.0]
["2026-09-04T17:59:32.121505+00:00", "trade", 9.45, 75.0]
["2026-09-04T17:59:32.121510+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121510+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121511+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121513+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121519+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121525+00:00", "trade", 9.45, 300.0]
["2026-09-04T17:59:32.121541+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121552+00:00", "trade", 9.45, 20.0]
["2026-09-04T17:59:32.121555+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:59:32.121559+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121559+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.121564+00:00", "trade", 9.45, 61.0]
["2026-09-04T17:59:32.121576+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121582+00:00", "trade", 9.45, 1000.0]
["2026-09-04T17:59:32.121596+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121691+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121706+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121706+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121751+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121756+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121762+00:00", "trade", 9.45, 220.0]
["2026-09-04T17:59:32.121776+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121792+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121801+00:00", "trade", 9.46, 500.0]
["2026-09-04T17:59:32.121806+00:00", "trade", 9.46, 400.0]
["2026-09-04T17:59:32.121807+00:00", "trade", 9.46, 200.0]
["2026-09-04T17:59:32.121810+00:00", "trade", 9.46, 75.0]
["2026-09-04T17:59:32.121810+00:00", "trade", 9.46, 5.0]
["2026-09-04T17:59:32.121814+00:00", "trade", 9.46, 25.0]
["2026-09-04T17:59:32.121814+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:59:32.121821+00:00", "quote", 9.45, 9.45]
["2026-09-04T17:59:32.121846+00:00", "trade", 9.45, 11.0]
["2026-09-04T17:59:32.121867+00:00", "trade", 9.45, 80.0]
["2026-09-04T17:59:32.121883+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:59:32.121886+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:59:32.121889+00:00", "trade", 9.46, 200.0]
["2026-09-04T17:59:32.121892+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.121979+00:00", "trade", 9.45, 400.0]
["2026-09-04T17:59:32.122007+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122012+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122012+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122022+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122022+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122052+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122052+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122052+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122057+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122082+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122092+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122162+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122168+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122168+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122168+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122168+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122173+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122173+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122177+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122189+00:00", "trade", 9.46, 6.0]
["2026-09-04T17:59:32.122207+00:00", "trade", 9.46, 94.0]
["2026-09-04T17:59:32.122207+00:00", "trade", 9.455, 200.0]
["2026-09-04T17:59:32.122272+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122333+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122413+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122448+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122464+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:32.122469+00:00", "trade", 9.46, 60.0]
["2026-09-04T17:59:32.122469+00:00", "trade", 9.46, 6.0]
["2026-09-04T17:59:32.122469+00:00", "trade", 9.46, 54.0]
["2026-09-04T17:59:32.122490+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:59:32.122496+00:00", "trade", 9.46, 6.0]
["2026-09-04T17:59:32.122529+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:59:32.122532+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:59:32.122556+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:59:32.122556+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:59:32.122566+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:59:32.122568+00:00", "trade", 9.46, 300.0]
["2026-09-04T17:59:32.122573+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122628+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.122633+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122648+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122737+00:00", "trade", 9.45, 100.0]
["2026-09-04T17:59:32.122758+00:00", "trade", 9.46, 100.0]
["2026-09-04T17:59:32.122764+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.122989+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.123130+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.123165+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.123173+00:00", "trade", 9.45, 1000.0]
["2026-09-04T17:59:32.123410+00:00", "trade", 9.46, 200.0]
["2026-09-04T17:59:32.123410+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.123530+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.123565+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.123588+00:00", "trade", 9.455, 200.0]
["2026-09-04T17:59:32.123651+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.124249+00:00", "trade", 9.45, 11.0]
["2026-09-04T17:59:32.124306+00:00", "trade", 9.45, 10.0]
["2026-09-04T17:59:32.124528+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.126518+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.127163+00:00", "trade", 9.4503, 7.0]
["2026-09-04T17:59:32.127232+00:00", "trade", 9.4479, 23.0]
["2026-09-04T17:59:32.131620+00:00", "trade", 9.45, 37.0]
["2026-09-04T17:59:32.132346+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.133541+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:32.134242+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:32.140150+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.141465+00:00", "trade", 9.45, 63.0]
["2026-09-04T17:59:32.142496+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.155710+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:32.157773+00:00", "trade", 9.45, 11.0]
["2026-09-04T17:59:32.222801+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.255454+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.375810+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:32.447322+00:00", "trade", 9.455, 1.0]
["2026-09-04T17:59:32.537945+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:33.885784+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:33.967399+00:00", "trade", 9.455, 4.0]
["2026-09-04T17:59:33.975464+00:00", "trade", 9.4444, 1.0]
["2026-09-04T17:59:35.850327+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:35.874886+00:00", "trade", 9.455, 2.0]
["2026-09-04T17:59:35.981449+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:36.795551+00:00", "trade", 9.455, 1.0]
["2026-09-04T17:59:37.937788+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:38.343633+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:38.419794+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:38.748004+00:00", "trade", 9.4504, 1.0]
["2026-09-04T17:59:39.408620+00:00", "trade", 9.45, 5.0]
["2026-09-04T17:59:40.040211+00:00", "trade", 9.455, 4.0]
["2026-09-04T17:59:40.078722+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:40.724647+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:41.250642+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:41.450163+00:00", "trade", 9.455, 5.0]
["2026-09-04T17:59:42.136993+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:42.138707+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:42.151949+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:42.539998+00:00", "trade", 9.4444, 1.0]
["2026-09-04T17:59:42.790000+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:44.846395+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:45.118085+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:45.118795+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:45.663831+00:00", "trade", 9.4544, 100.0]
["2026-09-04T17:59:46.132875+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:46.746914+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:47.763736+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:48.216562+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:48.227608+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:48.548420+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:48.559587+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:48.562278+00:00", "trade", 9.455, 4.0]
["2026-09-04T17:59:50.004551+00:00", "trade", 9.455, 2.0]
["2026-09-04T17:59:50.005733+00:00", "trade", 9.45, 16.0]
["2026-09-04T17:59:50.339283+00:00", "trade", 9.4586, 1.0]
["2026-09-04T17:59:50.365141+00:00", "trade", 9.455, 5.0]
["2026-09-04T17:59:51.648017+00:00", "trade", 9.455, 20.0]
["2026-09-04T17:59:51.648724+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:51.817960+00:00", "trade", 9.4501, 2500.0]
["2026-09-04T17:59:51.871003+00:00", "trade", 9.4508, 4.0]
["2026-09-04T17:59:52.542757+00:00", "trade", 9.4446, 6.0]
["2026-09-04T17:59:53.927103+00:00", "trade", 9.4517, 5.0]
["2026-09-04T17:59:54.862792+00:00", "trade", 9.4543, 100.0]
["2026-09-04T17:59:55.305495+00:00", "trade", 9.4484, 44.0]
["2026-09-04T17:59:56.063085+00:00", "trade", 9.4543, 1.0]
["2026-09-04T17:59:56.905664+00:00", "trade", 9.455, 100.0]
["2026-09-04T17:59:57.012523+00:00", "trade", 9.455, 8.0]
["2026-09-04T17:59:57.117890+00:00", "trade", 9.455, 91.0]
["2026-09-04T17:59:57.127865+00:00", "trade", 9.45, 1.0]
["2026-09-04T17:59:57.492881+00:00", "trade", 9.455, 67.0]
["2026-09-04T17:59:57.494612+00:00", "quote", 9.45, 9.46]
["2026-09-04T17:59:57.585144+00:00", "trade", 9.4485, 6.0]
["2026-09-04T17:59:58.493004+00:00", "trade", 9.455, 400.0]
["2026-09-04T17:59:58.499710+00:00", "trade", 9.455, 10.0]
["2026-09-04T17:59:58.516562+00:00", "trade", 9.455, 1590.0]
["2026-09-04T17:59:58.827495+00:00", "trade", 9.455, 200.0]
["2026-09-04T17:59:58.946666+00:00", "trade", 9.455, 300.0]
["2026-09-04T17:59:59.889217+00:00", "trade", 9.4448, 2.0]
["2026-09-04T18:00:00.007268+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:00.024329+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:00.296746+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:00.304520+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:00.362006+00:00", "trade", 9.4488, 200.0]
["2026-09-04T18:00:00.514066+00:00", "trade", 9.4485, 1.0]
["2026-09-04T18:00:00.588426+00:00", "trade", 9.4488, 100.0]
["2026-09-04T18:00:00.595298+00:00", "trade", 9.4488, 12.0]
["2026-09-04T18:00:00.834234+00:00", "trade", 9.4448, 100.0]
["2026-09-04T18:00:01.602389+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:01.610894+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:01.870030+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:00:02.045041+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:02.231479+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:02.434508+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:00:03.436856+00:00", "trade", 9.4576, 1057.0]
["2026-09-04T18:00:03.436871+00:00", "trade", 9.4576, 1.0]
["2026-09-04T18:00:05.059290+00:00", "trade", 9.4595, 300.0]
["2026-09-04T18:00:05.181990+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:05.182047+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:05.182101+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:05.182291+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:05.182309+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:00:05.182369+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:05.182373+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:05.182411+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:05.182553+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.182598+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.182618+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.182873+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.182913+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.182949+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.182949+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.182994+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.183194+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.183475+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.262142+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:05.983536+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:06.170259+00:00", "trade", 9.4579, 50.0]
["2026-09-04T18:00:06.689100+00:00", "trade", 9.455, 212.0]
["2026-09-04T18:00:07.082694+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:07.082734+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:07.082974+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:07.083295+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:07.090056+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:07.118193+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:00:07.124694+00:00", "trade", 9.455, 295.0]
["2026-09-04T18:00:07.259204+00:00", "trade", 9.455, 140.0]
["2026-09-04T18:00:07.529868+00:00", "trade", 9.455, 8500.0]
["2026-09-04T18:00:08.100766+00:00", "trade", 9.455, 5287.0]
["2026-09-04T18:00:08.106239+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:00:08.109162+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:00:08.179340+00:00", "trade", 9.458, 2500.0]
["2026-09-04T18:00:08.609659+00:00", "trade", 9.4461, 14.0]
["2026-09-04T18:00:08.972580+00:00", "trade", 9.4579, 5.0]
["2026-09-04T18:00:09.064739+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:09.144363+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:09.932990+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:00:09.933539+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:09.934060+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.014967+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.015002+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.528728+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.532647+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.532673+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.537174+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:10.537196+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:10.537198+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:00:10.537815+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.538521+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.559241+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.623749+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.632154+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:10.974783+00:00", "trade", 9.455, 163.0]
["2026-09-04T18:00:11.087064+00:00", "trade", 9.4517, 2.0]
["2026-09-04T18:00:11.095971+00:00", "trade", 9.4543, 9.0]
["2026-09-04T18:00:11.102172+00:00", "trade", 9.4461, 33.0]
["2026-09-04T18:00:11.115611+00:00", "trade", 9.4507, 3.0]
["2026-09-04T18:00:11.119650+00:00", "trade", 9.4462, 100.0]
["2026-09-04T18:00:11.120725+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:13.009825+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:13.326182+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:13.537946+00:00", "trade", 9.45, 16.0]
["2026-09-04T18:00:13.538992+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:14.799841+00:00", "trade", 9.4577, 1.0]
["2026-09-04T18:00:14.886770+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:14.887031+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:14.887292+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:15.684411+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:00:15.800270+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:00:15.800710+00:00", "trade", 9.455, 5.0]
["2026-09-04T18:00:15.801650+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:15.802487+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:15.878352+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:15.965780+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:16.883345+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:18.023195+00:00", "trade", 9.4543, 100.0]
["2026-09-04T18:00:18.244173+00:00", "trade", 9.4543, 36.0]
["2026-09-04T18:00:19.103636+00:00", "trade", 9.4543, 100.0]
["2026-09-04T18:00:19.517835+00:00", "trade", 9.4466, 29.0]
["2026-09-04T18:00:21.280609+00:00", "trade", 9.46, 22.0]
["2026-09-04T18:00:21.280705+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:21.281749+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:21.281749+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:21.282230+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:21.284771+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:00:21.641303+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:21.747460+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:21.748498+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:21.770563+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:00:21.771548+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:22.452028+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:22.452611+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:22.452681+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:22.534436+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:23.108981+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:23.116529+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:23.116584+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:23.255595+00:00", "trade", 9.4489, 6.0]
["2026-09-04T18:00:23.256672+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:23.331552+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:00:23.331816+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:24.847829+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:26.328366+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328481+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:00:26.328490+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:00:26.328493+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328496+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:00:26.328496+00:00", "trade", 9.46, 61.0]
["2026-09-04T18:00:26.328502+00:00", "trade", 9.46, 140.0]
["2026-09-04T18:00:26.328508+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328508+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:00:26.328508+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328514+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328514+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328514+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328517+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328583+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328586+00:00", "trade", 9.46, 600.0]
["2026-09-04T18:00:26.328673+00:00", "trade", 9.46, 281.0]
["2026-09-04T18:00:26.328820+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328820+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328824+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:00:26.328826+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328829+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328829+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:00:26.328835+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:00:26.328862+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328932+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.328941+00:00", "trade", 9.46, 264.0]
["2026-09-04T18:00:26.329046+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:00:26.329046+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.329050+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.329055+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:00:26.329094+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:26.329094+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:26.329094+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:26.329094+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:00:26.329099+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:00:26.329149+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329154+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329159+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329169+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329199+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329210+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329244+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329274+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329350+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329395+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329400+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329425+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:00:26.329430+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329510+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329670+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329746+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329751+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329791+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.329861+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.330066+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.330111+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.330264+00:00", "trade", 9.465, 652.0]
["2026-09-04T18:00:26.330868+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.330991+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:00:26.331229+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.331309+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.331494+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:00:26.333670+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.344728+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:00:26.392730+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:26.438063+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:27.983967+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:28.453162+00:00", "trade", 9.4562, 1.0]
["2026-09-04T18:00:28.992671+00:00", "trade", 9.465, 180.0]
["2026-09-04T18:00:30.007305+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:30.918259+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:00:30.929522+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:30.929522+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:31.748153+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:32.247434+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:32.264561+00:00", "trade", 9.4546, 13.0]
["2026-09-04T18:00:32.695067+00:00", "trade", 9.465, 144.0]
["2026-09-04T18:00:32.696159+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:00:32.810791+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:00:33.793710+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:00:34.272346+00:00", "trade", 9.4509, 5.0]
["2026-09-04T18:00:34.558966+00:00", "trade", 9.4648, 100.0]
["2026-09-04T18:00:36.418547+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.129138+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:00:37.129216+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129222+00:00", "trade", 9.47, 28.0]
["2026-09-04T18:00:37.129300+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129336+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129418+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:00:37.129616+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129712+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129716+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129718+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129782+00:00", "trade", 9.47, 38.0]
["2026-09-04T18:00:37.129815+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129818+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:00:37.129821+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:00:37.129821+00:00", "trade", 9.47, 762.0]
["2026-09-04T18:00:37.129823+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.129823+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.129824+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129827+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129827+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129831+00:00", "trade", 9.47, 27.0]
["2026-09-04T18:00:37.129831+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.129938+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.130013+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.130013+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.130013+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.130022+00:00", "trade", 9.47, 237.0]
["2026-09-04T18:00:37.130179+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.130364+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.130484+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.130548+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:00:37.130660+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.130780+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.131943+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.132379+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.134424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.135261+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.135886+00:00", "trade", 9.47, 35.0]
["2026-09-04T18:00:37.140423+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.217807+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.218208+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.235855+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.317280+00:00", "trade", 9.47, 45.0]
["2026-09-04T18:00:37.337607+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.337623+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:00:37.337626+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:00:37.338088+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.338088+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.338529+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.339566+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.340769+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.496350+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:00:37.496350+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:00:37.496452+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.497126+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.497136+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.497176+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.497301+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.497577+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.506403+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.508222+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.509741+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.796655+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:37.797595+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.798196+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.810681+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.810961+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.811403+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.811483+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.811483+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.811959+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.811999+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.814640+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.820925+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:37.898189+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.111016+00:00", "trade", 9.47, 41.0]
["2026-09-04T18:00:38.128822+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.178039+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.178480+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.178520+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.178561+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.178561+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.179001+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.187922+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.187962+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.436065+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:00:38.436068+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:00:38.468614+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.468625+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.469096+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.469136+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.469176+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.469176+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.469612+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.473095+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.478578+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.502069+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:00:38.503347+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.507306+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.507707+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.507747+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.507828+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.507828+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.508229+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.508269+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.517230+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.517671+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.678026+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:38.679024+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:38.680042+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.680162+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.809284+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:38.926332+00:00", "trade", 9.4699, 497.0]
["2026-09-04T18:00:39.041476+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:39.060150+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:39.155922+00:00", "trade", 9.4696, 392.0]
["2026-09-04T18:00:39.302887+00:00", "trade", 9.4581, 7.0]
["2026-09-04T18:00:39.455084+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:39.455199+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:39.557918+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:39.844144+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:39.883622+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:39.884073+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:39.940011+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.110095+00:00", "trade", 9.4687, 500.0]
["2026-09-04T18:00:40.111469+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.143884+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:40.144365+00:00", "trade", 9.47, 18.0]
["2026-09-04T18:00:40.144383+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:40.144603+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:00:40.144605+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:00:40.144668+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.144853+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.144883+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.145159+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.145721+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:00:40.146001+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.146036+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.146863+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.154631+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.227344+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.245793+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.248878+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:00:40.470096+00:00", "trade", 9.47, 34.0]
["2026-09-04T18:00:40.618193+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.618634+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:40.867848+00:00", "trade", 9.4546, 300.0]
["2026-09-04T18:00:40.868513+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:41.041746+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:41.041855+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:41.042692+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:41.042927+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:41.043496+00:00", "trade", 9.465, 188.0]
["2026-09-04T18:00:41.043529+00:00", "trade", 9.465, 422.0]
["2026-09-04T18:00:42.198048+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:00:42.198207+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:00:42.198624+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:42.388210+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:42.405656+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:42.405811+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:42.426140+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:42.426420+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:44.683695+00:00", "trade", 9.4528, 100.0]
["2026-09-04T18:00:45.137858+00:00", "trade", 9.465, 500.0]
["2026-09-04T18:00:45.808187+00:00", "trade", 9.4556, 1.0]
["2026-09-04T18:00:46.358540+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:46.358540+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:46.452689+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:46.615047+00:00", "trade", 9.4679, 1.0]
["2026-09-04T18:00:46.716737+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:46.716972+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:47.286962+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:47.510232+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.029233+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:00:48.030203+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.030203+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.030208+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.030208+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.030208+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.030238+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.030364+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.030427+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:00:48.030484+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.030684+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.031005+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.031005+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.031160+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.031361+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.113511+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.130512+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.419900+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:00:48.420892+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.421288+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.421769+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.497434+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.535564+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.569099+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:48.641481+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:49.296137+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:49.296137+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:49.464192+00:00", "trade", 9.4557, 9.0]
["2026-09-04T18:00:49.843793+00:00", "trade", 9.4547, 100.0]
["2026-09-04T18:00:50.059942+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:50.176940+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:50.177341+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:50.959881+00:00", "trade", 9.4679, 1.0]
["2026-09-04T18:00:51.942035+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:52.299441+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:00:53.123162+00:00", "trade", 9.4523, 9.0]
["2026-09-04T18:00:54.293426+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:00:56.387122+00:00", "trade", 9.4526, 40.0]
["2026-09-04T18:00:56.749560+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:56.749746+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:56.854389+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:57.329584+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:57.330386+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:57.338848+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:00:58.762995+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:00:58.925391+00:00", "trade", 9.4673, 500.0]
["2026-09-04T18:00:58.926405+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:01:00.007333+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:01.304730+00:00", "trade", 9.4598, 24.0]
["2026-09-04T18:01:01.664752+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:01.783960+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:04.595559+00:00", "trade", 9.4527, 100.0]
["2026-09-04T18:01:05.654447+00:00", "trade", 9.4527, 6.0]
["2026-09-04T18:01:05.973644+00:00", "trade", 9.4699, 1.0]
["2026-09-04T18:01:06.404300+00:00", "trade", 9.4599, 20.0]
["2026-09-04T18:01:06.980623+00:00", "trade", 9.4679, 25.0]
["2026-09-04T18:01:07.324166+00:00", "trade", 9.4622, 9.0]
["2026-09-04T18:01:07.326454+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:01:07.330048+00:00", "trade", 9.4656, 1.0]
["2026-09-04T18:01:08.287466+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:09.460043+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:09.564065+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:11.138034+00:00", "trade", 9.4652, 1.0]
["2026-09-04T18:01:11.141973+00:00", "trade", 9.4652, 100.0]
["2026-09-04T18:01:11.334121+00:00", "trade", 9.4522, 19.0]
["2026-09-04T18:01:11.441973+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:11.442279+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:11.926538+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:01:11.927171+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:11.927647+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:12.278443+00:00", "trade", 9.4686, 11.0]
["2026-09-04T18:01:12.521011+00:00", "trade", 9.4677, 4.0]
["2026-09-04T18:01:13.327143+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:13.328672+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:14.919223+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:01:15.034126+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:01:15.034273+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:01:15.114000+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.114776+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.115388+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.115954+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.116039+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.116039+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.178631+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:01:15.209337+00:00", "trade", 9.465, 30.0]
["2026-09-04T18:01:15.214408+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.373831+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:01:15.661982+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.670307+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:15.807578+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:16.259719+00:00", "trade", 9.4528, 100.0]
["2026-09-04T18:01:16.572751+00:00", "trade", 9.46, 105.0]
["2026-09-04T18:01:16.573860+00:00", "trade", 9.46, 14.0]
["2026-09-04T18:01:16.576943+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:01:17.122502+00:00", "trade", 9.465, 1000.0]
["2026-09-04T18:01:17.342912+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:17.343849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:17.344205+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:17.344686+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:17.344686+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:17.346420+00:00", "trade", 9.465, 1300.0]
["2026-09-04T18:01:17.347398+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:17.359907+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:01:17.360173+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:17.408473+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:01:17.420913+00:00", "trade", 9.465, 900.0]
["2026-09-04T18:01:17.724870+00:00", "trade", 9.4674, 2.0]
["2026-09-04T18:01:18.275998+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:01:18.307514+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:18.307524+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:18.598125+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:18.702445+00:00", "trade", 9.4532, 6.0]
["2026-09-04T18:01:18.722536+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:18.742784+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:18.743315+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:19.434192+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:19.674343+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:19.674889+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:19.780881+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:19.808211+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:20.433051+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:20.762880+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:20.821018+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:21.043161+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:21.880542+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:01:21.880575+00:00", "trade", 9.4668, 5.0]
["2026-09-04T18:01:21.880698+00:00", "trade", 9.4668, 1995.0]
["2026-09-04T18:01:21.999114+00:00", "trade", 9.465, 105.0]
["2026-09-04T18:01:22.000681+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:22.540208+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:01:22.697377+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:22.697708+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:22.801946+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:23.244923+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:23.245565+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:24.110422+00:00", "trade", 9.4655, 1.0]
["2026-09-04T18:01:24.111490+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:01:24.346159+00:00", "trade", 9.4622, 10.0]
["2026-09-04T18:01:24.370168+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:24.370654+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:24.463605+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:24.649782+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:25.518908+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:25.625662+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:25.789643+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:01:25.911275+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:25.923915+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:27.468181+00:00", "trade", 9.4607, 33.0]
["2026-09-04T18:01:27.468296+00:00", "trade", 9.4607, 138.0]
["2026-09-04T18:01:27.978678+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:01:28.118681+00:00", "trade", 9.4539, 4.0]
["2026-09-04T18:01:28.136920+00:00", "trade", 9.4539, 1.0]
["2026-09-04T18:01:29.084144+00:00", "trade", 9.4545, 100.0]
["2026-09-04T18:01:30.007365+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:30.029292+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:30.563768+00:00", "trade", 9.4673, 4.0]
["2026-09-04T18:01:30.602519+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:30.603000+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:30.603036+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:30.842465+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:31.157894+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:31.158420+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:31.282140+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:31.356962+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:31.356967+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:31.373436+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:01:31.414210+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:01:32.270503+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:32.273691+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:32.708033+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:32.964563+00:00", "trade", 9.4544, 300.0]
["2026-09-04T18:01:32.976062+00:00", "trade", 9.4699, 25.0]
["2026-09-04T18:01:33.030630+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:33.539619+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:33.565120+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:33.674690+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:34.964135+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:34.964616+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:37.325778+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:37.379280+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:37.398114+00:00", "trade", 9.465, 41.0]
["2026-09-04T18:01:37.399207+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:37.399367+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:37.399809+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:38.220795+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:38.247323+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:38.252420+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:38.322787+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:39.026219+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:40.383104+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:42.714027+00:00", "trade", 9.4539, 5.0]
["2026-09-04T18:01:42.722035+00:00", "trade", 9.4539, 15.0]
["2026-09-04T18:01:43.935892+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:43.971742+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:44.290951+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:45.450066+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:45.450908+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:45.543137+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:45.793016+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:45.793412+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:45.937664+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:46.690233+00:00", "trade", 9.4642, 50.0]
["2026-09-04T18:01:47.792548+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:47.792944+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:47.843678+00:00", "trade", 9.46, 14.0]
["2026-09-04T18:01:47.845002+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:48.557196+00:00", "trade", 9.4695, 100.0]
["2026-09-04T18:01:49.239657+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:49.329365+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:49.706847+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:49.707328+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:49.811441+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:49.942923+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:50.656835+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:51.243273+00:00", "trade", 9.4655, 7.0]
["2026-09-04T18:01:52.036128+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:52.129034+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:52.159246+00:00", "trade", 9.4639, 1000.0]
["2026-09-04T18:01:53.769086+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:54.080136+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:01:54.359414+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:54.438267+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:54.777859+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:58.434684+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:58.610752+00:00", "trade", 9.465, 105.0]
["2026-09-04T18:01:59.044403+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:59.165752+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:59.170683+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:01:59.183810+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:00.007392+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:00.064259+00:00", "trade", 9.4544, 5.0]
["2026-09-04T18:02:00.380942+00:00", "trade", 9.4608, 206.0]
["2026-09-04T18:02:00.382118+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:02:01.113522+00:00", "trade", 9.465, 500.0]
["2026-09-04T18:02:02.972062+00:00", "trade", 9.4545, 7.0]
["2026-09-04T18:02:03.534924+00:00", "trade", 9.4629, 13.0]
["2026-09-04T18:02:04.421633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.536533+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:02:04.536776+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.537188+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.537308+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.539307+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.543633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.590404+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.644823+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.644823+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.649424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:04.822365+00:00", "trade", 9.465, 497.0]
["2026-09-04T18:02:04.822615+00:00", "trade", 9.465, 392.0]
["2026-09-04T18:02:05.009776+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:05.520143+00:00", "trade", 9.465, 169.0]
["2026-09-04T18:02:05.520750+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:06.084889+00:00", "trade", 9.47, 14.0]
["2026-09-04T18:02:06.110579+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:02:06.732198+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:02:06.884471+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:07.003033+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:07.105481+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:07.465695+00:00", "trade", 9.4686, 500.0]
["2026-09-04T18:02:07.722863+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:07.723369+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:07.723425+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:07.973629+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:02:07.982139+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:07.982190+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:08.040289+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:02:08.040924+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:08.041004+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:08.158323+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:08.439361+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:08.439416+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:08.478749+00:00", "trade", 9.4638, 295.0]
["2026-09-04T18:02:09.190782+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:09.821987+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:09.864710+00:00", "trade", 9.454, 8.0]
["2026-09-04T18:02:10.033976+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:10.034016+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:10.035099+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:10.114081+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:10.116396+00:00", "trade", 9.465, 1200.0]
["2026-09-04T18:02:10.117003+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:10.117399+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:10.527724+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:10.527734+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:10.528158+00:00", "trade", 9.46, 23.0]
["2026-09-04T18:02:10.528215+00:00", "trade", 9.46, 12.0]
["2026-09-04T18:02:10.528285+00:00", "trade", 9.46, 238.0]
["2026-09-04T18:02:10.530549+00:00", "trade", 9.46, 12.0]
["2026-09-04T18:02:10.534564+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:02:10.584169+00:00", "trade", 9.46, 450.0]
["2026-09-04T18:02:11.131936+00:00", "trade", 9.4651, 3.0]
["2026-09-04T18:02:11.141547+00:00", "trade", 9.4651, 12.0]
["2026-09-04T18:02:11.145625+00:00", "trade", 9.4651, 3.0]
["2026-09-04T18:02:11.311451+00:00", "trade", 9.4602, 212.0]
["2026-09-04T18:02:11.971502+00:00", "trade", 9.4664, 100.0]
["2026-09-04T18:02:12.004174+00:00", "trade", 9.4541, 100.0]
["2026-09-04T18:02:12.717039+00:00", "trade", 9.46, 281.0]
["2026-09-04T18:02:12.717043+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717045+00:00", "trade", 9.46, 264.0]
["2026-09-04T18:02:12.717045+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717048+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717052+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:12.717052+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717058+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717058+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717058+00:00", "trade", 9.46, 38.0]
["2026-09-04T18:02:12.717058+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:02:12.717060+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717060+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:02:12.717066+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:02:12.717069+00:00", "trade", 9.46, 64.0]
["2026-09-04T18:02:12.717073+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:12.717076+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:12.717076+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:02:12.717079+00:00", "trade", 9.46, 146.0]
["2026-09-04T18:02:12.717082+00:00", "trade", 9.46, 69.0]
["2026-09-04T18:02:12.717172+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717172+00:00", "trade", 9.46, 76.0]
["2026-09-04T18:02:12.717211+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:02:12.717211+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:12.717214+00:00", "trade", 9.46, 154.0]
["2026-09-04T18:02:12.717277+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:02:12.717280+00:00", "trade", 9.46, 38.0]
["2026-09-04T18:02:12.717286+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:02:12.717286+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:12.717288+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:02:12.717289+00:00", "trade", 9.46, 1100.0]
["2026-09-04T18:02:12.717298+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:12.717453+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:02:12.717473+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:02:12.717478+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:02:12.717488+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717514+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717523+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717564+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717564+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717602+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:02:12.717620+00:00", "trade", 9.46, 39.0]
["2026-09-04T18:02:12.717644+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717662+00:00", "trade", 9.46, 37.0]
["2026-09-04T18:02:12.717669+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717669+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717674+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717674+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717684+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717704+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717849+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717878+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:02:12.717878+00:00", "trade", 9.46, 122.0]
["2026-09-04T18:02:12.717879+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717930+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717934+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717945+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717945+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717950+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717950+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717975+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.717980+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718005+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718005+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718045+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718125+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718170+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718200+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718245+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718250+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.718348+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:02:12.718348+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:02:12.718351+00:00", "trade", 9.46, 111.0]
["2026-09-04T18:02:12.718585+00:00", "trade", 9.46, 150.0]
["2026-09-04T18:02:12.718646+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.719102+00:00", "trade", 9.46, 112.0]
["2026-09-04T18:02:12.719127+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.719568+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.720044+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.720766+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.721368+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.818679+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.823560+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.835163+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:12.959403+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:13.104844+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.326473+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:15.326530+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:15.326563+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:15.326620+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:15.326694+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.326724+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.326879+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:15.326936+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:15.327015+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.327095+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.327095+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.327095+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.327135+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.327673+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:15.327679+00:00", "trade", 9.46, 78.0]
["2026-09-04T18:02:15.327697+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.327736+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:15.328133+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.329376+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.330097+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.438530+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.578538+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:15.583620+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:16.115605+00:00", "trade", 9.4552, 5.0]
["2026-09-04T18:02:16.269929+00:00", "trade", 9.4635, 8.0]
["2026-09-04T18:02:16.288651+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:16.860064+00:00", "trade", 9.4551, 24.0]
["2026-09-04T18:02:17.716278+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.716278+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.720113+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.720233+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.796417+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:17.796472+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:02:17.796659+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.796775+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.797221+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.797256+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.801581+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.802017+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.805821+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.806698+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.827107+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.899133+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.927715+00:00", "trade", 9.45, 21308.0]
["2026-09-04T18:02:17.928342+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:17.928738+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:18.652302+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:02:21.100727+00:00", "trade", 9.46, 900.0]
["2026-09-04T18:02:21.100732+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.101253+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.101253+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.101293+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.101614+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.149067+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.149548+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.149868+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.154830+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.199698+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:02:21.199722+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.200203+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.200564+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:21.895861+00:00", "trade", 9.4598, 4.0]
["2026-09-04T18:02:21.915104+00:00", "trade", 9.4598, 1.0]
["2026-09-04T18:02:21.917197+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:22.906139+00:00", "trade", 9.4544, 5.0]
["2026-09-04T18:02:22.907801+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:22.932067+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:02:22.932067+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:02:22.933006+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:22.933287+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:22.990508+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:23.518829+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:23.518839+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:23.571333+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:23.571814+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:23.809607+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:02:25.462473+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:26.333592+00:00", "trade", 9.4586, 44.0]
["2026-09-04T18:02:28.896857+00:00", "trade", 9.4545, 2.0]
["2026-09-04T18:02:29.455437+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:30.007409+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:30.470179+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:30.642513+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:30.642619+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:30.753828+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:31.301386+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:02:31.302006+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:31.318490+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:31.319733+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:31.511833+00:00", "trade", 9.4584, 33.0]
["2026-09-04T18:02:31.511875+00:00", "trade", 9.4584, 14.0]
["2026-09-04T18:02:31.709740+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:31.858233+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:32.157187+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:02:32.465760+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:02:32.467173+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:02:32.892135+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:33.105656+00:00", "trade", 9.455, 38.0]
["2026-09-04T18:02:33.105656+00:00", "trade", 9.455, 62.0]
["2026-09-04T18:02:33.106285+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:02:33.106552+00:00", "trade", 9.46, 52.0]
["2026-09-04T18:02:33.106554+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:33.106733+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:02:33.107364+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:02:33.108627+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:02:33.110005+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:02:33.110720+00:00", "trade", 9.46, 34.0]
["2026-09-04T18:02:33.119925+00:00", "trade", 9.455, 163.0]
["2026-09-04T18:02:33.120397+00:00", "trade", 9.46, 27.0]
["2026-09-04T18:02:33.393771+00:00", "trade", 9.46, 21.0]
["2026-09-04T18:02:33.394769+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:33.397446+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:33.890305+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:02:34.336662+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:02:35.343385+00:00", "trade", 9.46, 17.0]
["2026-09-04T18:02:35.344042+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:35.516982+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:02:35.516985+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:02:35.821356+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:36.170441+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:02:36.332884+00:00", "trade", 9.455, 170.0]
["2026-09-04T18:02:36.528803+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:36.550827+00:00", "trade", 9.46, 9.0]
["2026-09-04T18:02:36.551436+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:36.981393+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:02:36.982015+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:36.982301+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:02:36.984397+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:02:36.984616+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:36.985092+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:37.012640+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:02:37.354816+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:37.354995+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:02:37.762671+00:00", "trade", 9.4545, 3.0]
["2026-09-04T18:02:37.916339+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:02:37.917042+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:37.918581+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:39.178369+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:02:39.289875+00:00", "trade", 9.4501, 187.0]
["2026-09-04T18:02:39.859193+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:39.868898+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:39.880956+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:41.120905+00:00", "trade", 9.4546, 2.0]
["2026-09-04T18:02:42.166562+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:42.180257+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:42.195662+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:02:43.263807+00:00", "trade", 9.455, 6.0]
["2026-09-04T18:02:43.907838+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:02:45.430053+00:00", "trade", 9.455, 20.0]
["2026-09-04T18:02:45.444490+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:02:45.980123+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:02:46.704822+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:02:48.126679+00:00", "trade", 9.4546, 2.0]
["2026-09-04T18:02:48.127761+00:00", "trade", 9.455, 11.0]
["2026-09-04T18:02:48.203352+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:02:49.708838+00:00", "trade", 9.45, 17.0]
["2026-09-04T18:02:50.967518+00:00", "trade", 9.4564, 43.0]
["2026-09-04T18:02:52.223315+00:00", "trade", 9.455, 11.0]
["2026-09-04T18:02:52.856752+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:02:53.240178+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:53.287551+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:53.366280+00:00", "trade", 9.455, 52.0]
["2026-09-04T18:02:53.445962+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:53.529787+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:53.860898+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:02:55.562369+00:00", "trade", 9.4528, 100.0]
["2026-09-04T18:02:55.634174+00:00", "trade", 9.4534, 22.0]
["2026-09-04T18:02:57.712891+00:00", "trade", 9.4547, 1.0]
["2026-09-04T18:02:59.330234+00:00", "trade", 9.4547, 100.0]
["2026-09-04T18:03:00.007432+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:00.417591+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:00.424071+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:03:00.803916+00:00", "trade", 9.4528, 4.0]
["2026-09-04T18:03:01.742311+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:03:01.777399+00:00", "trade", 9.4528, 100.0]
["2026-09-04T18:03:02.521165+00:00", "trade", 9.4547, 11.0]
["2026-09-04T18:03:02.762934+00:00", "trade", 9.4512, 231.0]
["2026-09-04T18:03:02.784672+00:00", "trade", 9.4546, 10.0]
["2026-09-04T18:03:03.238334+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:03:03.258722+00:00", "trade", 9.4579, 56.0]
["2026-09-04T18:03:03.259089+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:03:05.416633+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:05.951129+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:08.067572+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:08.068078+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:09.775471+00:00", "trade", 9.4547, 2.0]
["2026-09-04T18:03:10.566561+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:03:13.924960+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:03:14.923128+00:00", "trade", 9.4562, 41.0]
["2026-09-04T18:03:15.463182+00:00", "trade", 9.4528, 28.0]
["2026-09-04T18:03:15.464195+00:00", "trade", 9.45, 18.0]
["2026-09-04T18:03:16.313669+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:16.314180+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:16.439959+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:17.164274+00:00", "trade", 9.4563, 22.0]
["2026-09-04T18:03:18.121012+00:00", "trade", 9.4556, 4.0]
["2026-09-04T18:03:19.529415+00:00", "trade", 9.455, 2012.0]
["2026-09-04T18:03:19.616662+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:20.324807+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:21.140365+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:03:23.756858+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:23.776861+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:24.618496+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:24.619057+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:25.924385+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:26.019030+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:26.363929+00:00", "trade", 9.455, 1012.0]
["2026-09-04T18:03:26.475606+00:00", "trade", 9.455, 7.0]
["2026-09-04T18:03:26.548007+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:26.580178+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:26.945589+00:00", "trade", 9.4557, 2.0]
["2026-09-04T18:03:27.578175+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:27.843721+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:27.889916+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:27.968699+00:00", "trade", 9.4557, 1.0]
["2026-09-04T18:03:27.973144+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:28.020396+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:29.973019+00:00", "trade", 9.455, 811.0]
["2026-09-04T18:03:30.007454+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:30.287955+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:03:31.755981+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:31.757096+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:32.053571+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:32.054067+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:32.054419+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:32.055279+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:32.056383+00:00", "trade", 9.455, 174.0]
["2026-09-04T18:03:32.181274+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:32.181274+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:32.184066+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:03:32.184993+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:32.238968+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:32.239256+00:00", "trade", 9.455, 890.0]
["2026-09-04T18:03:32.240054+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:32.610398+00:00", "trade", 9.4597, 147.0]
["2026-09-04T18:03:35.001913+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:35.141038+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:35.190095+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:35.689371+00:00", "trade", 9.455, 2186.0]
["2026-09-04T18:03:35.743229+00:00", "trade", 9.4546, 1.0]
["2026-09-04T18:03:37.254735+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:37.254735+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:37.254807+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:37.255872+00:00", "trade", 9.455, 337.0]
["2026-09-04T18:03:38.321965+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:03:38.322031+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:03:38.688404+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:03:40.120188+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:40.121183+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:03:40.796252+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:40.796300+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:40.796366+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:40.796658+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:40.796910+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:40.796937+00:00", "trade", 9.455, 274.0]
["2026-09-04T18:03:40.797933+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:40.863046+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:40.863422+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:40.863428+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:40.863975+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:40.898693+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:41.552555+00:00", "trade", 9.45, 7.0]
["2026-09-04T18:03:41.709336+00:00", "trade", 9.4559, 6.0]
["2026-09-04T18:03:42.091673+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:42.424399+00:00", "trade", 9.4559, 7.0]
["2026-09-04T18:03:43.550770+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:43.577865+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:03:43.610845+00:00", "trade", 9.455, 5.0]
["2026-09-04T18:03:43.681531+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:43.962152+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:03:43.977124+00:00", "trade", 9.455, 98.0]
["2026-09-04T18:03:44.358560+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:44.367894+00:00", "trade", 9.455, 150.0]
["2026-09-04T18:03:44.995959+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:45.066842+00:00", "trade", 9.4546, 52.0]
["2026-09-04T18:03:45.068221+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:45.168094+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:45.738945+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:03:45.740323+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:45.740359+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:45.928421+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:46.526016+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:46.604495+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:03:46.605124+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:46.949854+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:03:47.028716+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:47.042548+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:49.138049+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:49.139057+00:00", "trade", 9.45, 17.0]
["2026-09-04T18:03:49.280381+00:00", "trade", 9.455, 186.0]
["2026-09-04T18:03:49.280423+00:00", "trade", 9.45, 186.0]
["2026-09-04T18:03:49.485579+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:49.848049+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:53.683445+00:00", "trade", 9.4546, 1.0]
["2026-09-04T18:03:53.729090+00:00", "trade", 9.456, 3.0]
["2026-09-04T18:03:54.471744+00:00", "trade", 9.456, 1.0]
["2026-09-04T18:03:54.727713+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:56.519225+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:57.203578+00:00", "trade", 9.4581, 1500.0]
["2026-09-04T18:03:57.219386+00:00", "trade", 9.455, 900.0]
["2026-09-04T18:03:57.224059+00:00", "trade", 9.455, 800.0]
["2026-09-04T18:03:57.248228+00:00", "trade", 9.455, 1700.0]
["2026-09-04T18:03:57.249148+00:00", "trade", 9.455, 1700.0]
["2026-09-04T18:03:57.256711+00:00", "trade", 9.455, 1700.0]
["2026-09-04T18:03:57.302081+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:57.302437+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:57.569114+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:03:57.569587+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:57.569926+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:57.570120+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:57.570901+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:57.570949+00:00", "trade", 9.455, 150.0]
["2026-09-04T18:03:57.571012+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:57.571063+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:57.571358+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:57.571758+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:57.572007+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:03:57.572552+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:57.573337+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:57.573337+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:03:57.574287+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:03:59.343824+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:03:59.344861+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:00.007486+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:00.053014+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:00.691982+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:04:01.038115+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:01.220553+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:01.799579+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:02.214957+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:02.217628+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:02.313506+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:02.608722+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:02.617485+00:00", "trade", 9.455, 250.0]
["2026-09-04T18:04:02.617963+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.618014+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:02.618631+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.619058+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.619500+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.619719+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.619918+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.619960+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:04:02.619978+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.620525+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.620817+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.621662+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:02.622489+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:03.090162+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:03.214923+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:03.407340+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:05.363461+00:00", "trade", 9.4525, 100.0]
["2026-09-04T18:04:06.357101+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:06.358917+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:06.451335+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:06.963985+00:00", "trade", 9.4524, 1.0]
["2026-09-04T18:04:07.198335+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:07.696998+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.697172+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.697386+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.698044+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.698805+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:07.698820+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:07.698938+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:07.699004+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.699274+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.699650+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.699873+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.699933+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.701184+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.701445+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:07.701975+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.702778+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:07.703571+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:07.790334+00:00", "trade", 9.455, 5.0]
["2026-09-04T18:04:08.893256+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:04:09.028960+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:09.151131+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:09.395025+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:04:09.869448+00:00", "trade", 9.454, 42.0]
["2026-09-04T18:04:10.140893+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:10.147023+00:00", "trade", 9.4501, 15.0]
["2026-09-04T18:04:10.465227+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:04:10.643557+00:00", "trade", 9.4559, 11.0]
["2026-09-04T18:04:10.643602+00:00", "trade", 9.4559, 1.0]
["2026-09-04T18:04:11.128916+00:00", "trade", 9.4573, 2.0]
["2026-09-04T18:04:11.134558+00:00", "trade", 9.4538, 7.0]
["2026-09-04T18:04:11.134594+00:00", "trade", 9.4538, 14.0]
["2026-09-04T18:04:11.316255+00:00", "trade", 9.45, 2.0]
["2026-09-04T18:04:11.316261+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:04:11.318655+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:04:11.320604+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:04:11.320613+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:04:12.037147+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:04:12.037150+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:04:12.037324+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:04:14.595988+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:14.844321+00:00", "trade", 9.4532, 2.0]
["2026-09-04T18:04:15.981033+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:18.560708+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:18.580876+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:20.666566+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:04:20.667991+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:20.802880+00:00", "trade", 9.456, 10.0]
["2026-09-04T18:04:20.805077+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:21.270148+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:21.968206+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:04:21.969265+00:00", "trade", 9.45, 21.0]
["2026-09-04T18:04:22.022997+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:22.149317+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:23.131963+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.131972+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.131984+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.131996+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.132228+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.132854+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:23.133235+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:23.142440+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.142440+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:23.142693+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:23.142996+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.143541+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.143541+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:23.524320+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:25.059292+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:04:25.059406+00:00", "trade", 9.455, 197.0]
["2026-09-04T18:04:25.524416+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:04:26.232120+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:26.927175+00:00", "trade", 9.4561, 7.0]
["2026-09-04T18:04:26.953090+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:04:27.554031+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:27.554873+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:27.630378+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:27.658344+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:29.140014+00:00", "trade", 9.4561, 100.0]
["2026-09-04T18:04:29.165717+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:29.641988+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:30.007517+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:30.950258+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:31.083860+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:31.816251+00:00", "trade", 9.4561, 3.0]
["2026-09-04T18:04:31.882759+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:32.247289+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:04:32.248679+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:32.748792+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:33.551340+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:33.551700+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:33.639289+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:33.892932+00:00", "trade", 9.4549, 41.0]
["2026-09-04T18:04:34.722547+00:00", "trade", 9.455, 500.0]
["2026-09-04T18:04:35.428832+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:35.452413+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:35.526303+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:36.085383+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:04:36.284260+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:36.304342+00:00", "trade", 9.4501, 57.0]
["2026-09-04T18:04:36.596477+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:04:36.723493+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:36.725659+00:00", "trade", 9.455, 325.0]
["2026-09-04T18:04:36.832797+00:00", "trade", 9.4567, 5.0]
["2026-09-04T18:04:36.844642+00:00", "trade", 9.4567, 3.0]
["2026-09-04T18:04:36.863737+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:37.063682+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:37.064524+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:37.164004+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:04:37.165354+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:37.532035+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:37.615784+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:38.280278+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:38.280840+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:38.391873+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:39.263188+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:39.898237+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:04:40.085784+00:00", "trade", 9.4567, 7.0]
["2026-09-04T18:04:41.951265+00:00", "trade", 9.4567, 100.0]
["2026-09-04T18:04:42.811753+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:42.811828+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:42.812309+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:43.164892+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:43.550594+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:04:43.724687+00:00", "trade", 9.4559, 100.0]
["2026-09-04T18:04:44.520935+00:00", "trade", 9.4567, 100.0]
["2026-09-04T18:04:44.887151+00:00", "trade", 9.4567, 3.0]
["2026-09-04T18:04:45.298277+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:45.298758+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:45.382347+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:45.552120+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:45.644590+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:45.664612+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:46.492991+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:48.599970+00:00", "trade", 9.4567, 4.0]
["2026-09-04T18:04:48.604468+00:00", "trade", 9.4567, 1.0]
["2026-09-04T18:04:50.536097+00:00", "trade", 9.4567, 1.0]
["2026-09-04T18:04:50.778351+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:50.910505+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:51.767063+00:00", "trade", 9.455, 5.0]
["2026-09-04T18:04:52.184016+00:00", "trade", 9.4557, 18.0]
["2026-09-04T18:04:52.535588+00:00", "trade", 9.4538, 25.0]
["2026-09-04T18:04:52.548197+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:52.723838+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:04:53.303364+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:04:53.343692+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:53.454852+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:55.673289+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:55.754276+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:56.115034+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:57.004716+00:00", "trade", 9.4502, 100.0]
["2026-09-04T18:04:57.006126+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:57.053077+00:00", "trade", 9.4569, 3.0]
["2026-09-04T18:04:57.071643+00:00", "trade", 9.4569, 2.0]
["2026-09-04T18:04:57.108199+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:57.534086+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:57.716703+00:00", "trade", 9.4549, 41.0]
["2026-09-04T18:04:57.755111+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:57.755327+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:57.756209+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:57.780246+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:58.307660+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:58.382952+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:04:58.383650+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:58.383650+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:58.439869+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:04:59.763268+00:00", "trade", 9.4586, 1.0]
["2026-09-04T18:05:00.007555+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:00.015423+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:00.143944+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:00.486017+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:00.487726+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:00.642068+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:00.655137+00:00", "trade", 9.4569, 4.0]
["2026-09-04T18:05:01.045164+00:00", "trade", 9.4569, 4.0]
["2026-09-04T18:05:01.045281+00:00", "trade", 9.4569, 18.0]
["2026-09-04T18:05:01.045290+00:00", "trade", 9.4572, 4.0]
["2026-09-04T18:05:01.046414+00:00", "trade", 9.4549, 615.0]
["2026-09-04T18:05:02.412390+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:02.626186+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:05:02.864532+00:00", "trade", 9.4549, 2.0]
["2026-09-04T18:05:03.008952+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:03.009394+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:03.009835+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:03.093889+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:03.324136+00:00", "trade", 9.4556, 88.0]
["2026-09-04T18:05:03.903947+00:00", "trade", 9.4502, 100.0]
["2026-09-04T18:05:04.398706+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:05:04.437610+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437616+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437673+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437685+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437685+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437685+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437688+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437733+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437742+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437754+00:00", "trade", 9.46, 1600.0]
["2026-09-04T18:05:04.437784+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437791+00:00", "trade", 9.46, 9.0]
["2026-09-04T18:05:04.437802+00:00", "trade", 9.46, 91.0]
["2026-09-04T18:05:04.437835+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.437841+00:00", "trade", 9.46, 9.0]
["2026-09-04T18:05:04.437934+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.437939+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.437939+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.437974+00:00", "trade", 9.46, 78.0]
["2026-09-04T18:05:04.437979+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.437989+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438029+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438226+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:04.438340+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438420+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438420+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438420+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438425+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438460+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438460+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438540+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438861+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438861+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.438901+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.439337+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.448624+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.448624+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.689101+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:04.837548+00:00", "trade", 9.4586, 1.0]
["2026-09-04T18:05:05.235947+00:00", "trade", 9.457, 3.0]
["2026-09-04T18:05:05.306017+00:00", "trade", 9.457, 1.0]
["2026-09-04T18:05:06.608637+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:07.242878+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:05:07.243812+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:07.244288+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:07.244809+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:07.257414+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:08.632089+00:00", "trade", 9.4572, 1.0]
["2026-09-04T18:05:09.587973+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:09.588414+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:09.591657+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:09.653455+00:00", "trade", 9.4558, 22.0]
["2026-09-04T18:05:09.714996+00:00", "trade", 9.4575, 400.0]
["2026-09-04T18:05:10.431758+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:10.431919+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:10.432245+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:12.423906+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:05:12.740736+00:00", "trade", 9.4572, 100.0]
["2026-09-04T18:05:13.716967+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:05:16.381512+00:00", "trade", 9.4572, 100.0]
["2026-09-04T18:05:16.870901+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:16.992941+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:17.455292+00:00", "trade", 9.45, 22.0]
["2026-09-04T18:05:18.147560+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:18.776841+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:19.544928+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:05:19.546161+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:05:20.166373+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:05:20.808369+00:00", "trade", 9.4579, 25.0]
["2026-09-04T18:05:21.084918+00:00", "trade", 9.4553, 41.0]
["2026-09-04T18:05:21.309814+00:00", "trade", 9.4572, 2.0]
["2026-09-04T18:05:21.309871+00:00", "trade", 9.4572, 4.0]
["2026-09-04T18:05:21.372576+00:00", "trade", 9.4572, 7.0]
["2026-09-04T18:05:21.372621+00:00", "trade", 9.4572, 2.0]
["2026-09-04T18:05:21.748361+00:00", "trade", 9.45, 18.0]
["2026-09-04T18:05:21.748378+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:21.833935+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:05:22.144297+00:00", "trade", 9.455, 9.0]
["2026-09-04T18:05:24.334604+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:25.006096+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:05:25.007503+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:26.131987+00:00", "trade", 9.4501, 1000.0]
["2026-09-04T18:05:26.132673+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:26.132713+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:26.224621+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:26.224821+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:26.234384+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:26.234850+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:26.239252+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:05:26.239261+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:05:26.239270+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:05:26.239273+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:05:26.239318+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:05:26.239327+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:05:26.239390+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:05:26.243014+00:00", "trade", 9.455, 149.0]
["2026-09-04T18:05:26.243092+00:00", "trade", 9.455, 151.0]
["2026-09-04T18:05:26.244259+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:05:27.164163+00:00", "trade", 9.4552, 12.0]
["2026-09-04T18:05:28.485148+00:00", "trade", 9.4579, 25.0]
["2026-09-04T18:05:29.179659+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:29.347959+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:30.007587+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:30.936075+00:00", "trade", 9.4568, 1.0]
["2026-09-04T18:05:30.940517+00:00", "trade", 9.4568, 3.0]
["2026-09-04T18:05:31.656054+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:31.780465+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:32.385818+00:00", "trade", 9.45, 15.0]
["2026-09-04T18:05:32.386465+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:32.825192+00:00", "trade", 9.4568, 10.0]
["2026-09-04T18:05:33.837232+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:05:33.838200+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:33.838205+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:34.337046+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:34.404362+00:00", "trade", 9.4549, 100.0]
["2026-09-04T18:05:34.405719+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:34.694747+00:00", "trade", 9.455, 25.0]
["2026-09-04T18:05:36.566497+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:05:36.571264+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:05:37.007029+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:05:37.281534+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:37.378805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:40.231247+00:00", "trade", 9.456, 4.0]
["2026-09-04T18:05:40.337748+00:00", "trade", 9.4552, 5.0]
["2026-09-04T18:05:42.036078+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:42.082844+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:42.708579+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:05:44.338750+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.341974+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:05:44.342813+00:00", "trade", 9.46, 34.0]
["2026-09-04T18:05:44.342990+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.343553+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.343562+00:00", "trade", 9.46, 21.0]
["2026-09-04T18:05:44.343703+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.343709+00:00", "trade", 9.46, 85.0]
["2026-09-04T18:05:44.343721+00:00", "trade", 9.46, 36.0]
["2026-09-04T18:05:44.344188+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.344188+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.344234+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.344234+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.344234+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.344293+00:00", "trade", 9.46, 43.0]
["2026-09-04T18:05:44.344309+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.344469+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.344629+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.345351+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.348749+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.368256+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.561936+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.580986+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.761270+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.908915+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.908921+00:00", "trade", 9.46, 61.0]
["2026-09-04T18:05:44.908933+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.908936+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.908936+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.908969+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:05:44.908990+00:00", "trade", 9.46, 33.0]
["2026-09-04T18:05:44.908999+00:00", "trade", 9.46, 61.0]
["2026-09-04T18:05:44.909014+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909014+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909017+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909072+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909074+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909077+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909083+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909086+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909140+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909143+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909155+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909155+00:00", "trade", 9.46, 94.0]
["2026-09-04T18:05:44.909170+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909200+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909209+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909236+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909236+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:44.909532+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.909572+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.909577+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.909732+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.920458+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.941182+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.941503+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:44.948705+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.009730+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.009805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.072025+00:00", "trade", 9.4556, 41.0]
["2026-09-04T18:05:45.476402+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476456+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476522+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476580+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476631+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476685+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476742+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476793+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476850+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476905+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.476956+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.476965+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:45.477007+00:00", "trade", 9.46, 82.0]
["2026-09-04T18:05:45.477356+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.477437+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.477437+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.551823+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.552447+00:00", "trade", 9.4579, 15.0]
["2026-09-04T18:05:45.552620+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:45.559502+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.230480+00:00", "trade", 9.4559, 35.0]
["2026-09-04T18:05:46.357935+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:46.358831+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.358962+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.360365+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.364244+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.374288+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.374769+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.524219+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.722761+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:46.986167+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:47.818972+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:05:48.297740+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:05:48.353652+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373148+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:05:48.373154+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373154+00:00", "trade", 9.46, 122.0]
["2026-09-04T18:05:48.373154+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:05:48.373157+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:05:48.373157+00:00", "trade", 9.46, 47.0]
["2026-09-04T18:05:48.373296+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:05:48.373296+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373301+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373301+00:00", "trade", 9.46, 1200.0]
["2026-09-04T18:05:48.373305+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373305+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373307+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373307+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373533+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373533+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373536+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373539+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:05:48.373545+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:05:48.373545+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373545+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373548+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:05:48.373551+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:05:48.373551+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373555+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:05:48.373555+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373560+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373560+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:05:48.373569+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373569+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373575+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373578+00:00", "trade", 9.46, 569.0]
["2026-09-04T18:05:48.373593+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373596+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373611+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373611+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373617+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373620+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373623+00:00", "trade", 9.46, 380.0]
["2026-09-04T18:05:48.373635+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373635+00:00", "trade", 9.46, 27.0]
["2026-09-04T18:05:48.373671+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373677+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373677+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373683+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:05:48.373683+00:00", "trade", 9.46, 1600.0]
["2026-09-04T18:05:48.373692+00:00", "trade", 9.46, 393.0]
["2026-09-04T18:05:48.373701+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373714+00:00", "trade", 9.46, 334.0]
["2026-09-04T18:05:48.373717+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373717+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373719+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:05:48.373724+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373724+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:05:48.373728+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373745+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373745+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373746+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373755+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373755+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373755+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373770+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373773+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373775+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373775+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373775+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373780+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373783+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.373783+00:00", "trade", 9.46, 449.0]
["2026-09-04T18:05:48.373785+00:00", "trade", 9.46, 120.0]
["2026-09-04T18:05:48.373785+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373785+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373795+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373795+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373810+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373810+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373810+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373830+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373842+00:00", "trade", 9.46, 53.0]
["2026-09-04T18:05:48.373845+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373850+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373860+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373880+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373880+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373906+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373906+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373906+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373925+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373930+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373940+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.373960+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.374001+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.374056+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:05:48.374081+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:05:48.374081+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:05:48.374081+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:05:48.374081+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:05:48.374086+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.374101+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:05:48.374121+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:05:48.374126+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:05:48.374141+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374143+00:00", "trade", 9.46, 67.0]
["2026-09-04T18:05:48.374151+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374161+00:00", "trade", 9.46, 26.0]
["2026-09-04T18:05:48.374181+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374186+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374221+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374261+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374269+00:00", "trade", 9.46, 33.0]
["2026-09-04T18:05:48.374386+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:05:48.374393+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374402+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374417+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374582+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374657+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374858+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374858+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374863+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374873+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.374888+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.375108+00:00", "trade", 9.46, 111.0]
["2026-09-04T18:05:48.375108+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:05:48.375111+00:00", "trade", 9.46, 140.0]
["2026-09-04T18:05:48.375120+00:00", "trade", 9.46, 111.0]
["2026-09-04T18:05:48.375129+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:05:48.375138+00:00", "trade", 9.46, 360.0]
["2026-09-04T18:05:48.375138+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.375143+00:00", "trade", 9.46, 82.0]
["2026-09-04T18:05:48.375143+00:00", "trade", 9.46, 173.0]
["2026-09-04T18:05:48.375198+00:00", "trade", 9.46, 190.0]
["2026-09-04T18:05:48.375449+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.375607+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:05:48.375607+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:05:48.375670+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.375670+00:00", "trade", 9.46, 275.0]
["2026-09-04T18:05:48.375794+00:00", "trade", 9.465, 11.0]
["2026-09-04T18:05:48.375860+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.375940+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.376045+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.376061+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.376101+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.376350+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:05:48.376470+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:05:48.376501+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.377379+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.378261+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.378782+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.381784+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.384373+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:05:48.384857+00:00", "trade", 9.465, 17.0]
["2026-09-04T18:05:48.406497+00:00", "trade", 9.465, 1127.0]
["2026-09-04T18:05:48.412920+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:05:48.425640+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:05:48.426300+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.462018+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:05:48.487164+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:48.970250+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:05:49.026961+00:00", "trade", 9.465, 25.0]
["2026-09-04T18:05:49.027488+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:05:51.685896+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:51.685896+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:51.996239+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:52.877904+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:05:53.024573+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:53.096434+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:53.759798+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:05:54.838895+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:05:54.896577+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:54.903503+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:56.961192+00:00", "trade", 9.4545, 100.0]
["2026-09-04T18:05:56.991934+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:05:57.406150+00:00", "trade", 9.4558, 24.0]
["2026-09-04T18:05:58.310154+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:05:58.453816+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:00.007619+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:00.728695+00:00", "trade", 9.4601, 1000.0]
["2026-09-04T18:06:02.425093+00:00", "trade", 9.4566, 6.0]
["2026-09-04T18:06:03.075749+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:06:04.834638+00:00", "trade", 9.4566, 10.0]
["2026-09-04T18:06:06.854301+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:06:06.855027+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:06.855267+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:06.862610+00:00", "trade", 9.4699, 32.0]
["2026-09-04T18:06:09.871182+00:00", "trade", 9.4585, 43.0]
["2026-09-04T18:06:11.322611+00:00", "trade", 9.4594, 24.0]
["2026-09-04T18:06:11.980777+00:00", "trade", 9.4566, 6.0]
["2026-09-04T18:06:12.414398+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:06:12.415027+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:06:12.420217+00:00", "trade", 9.465, 250.0]
["2026-09-04T18:06:12.420274+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:06:16.702352+00:00", "trade", 9.46, 24.0]
["2026-09-04T18:06:16.734429+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:06:16.880603+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:18.149379+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:18.445853+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:19.755297+00:00", "trade", 9.4548, 23.0]
["2026-09-04T18:06:22.045202+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:23.603825+00:00", "trade", 9.4569, 6.0]
["2026-09-04T18:06:24.318543+00:00", "trade", 9.4677, 5.0]
["2026-09-04T18:06:24.442892+00:00", "trade", 9.465, 29.0]
["2026-09-04T18:06:24.444304+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:25.377113+00:00", "trade", 9.4621, 1.0]
["2026-09-04T18:06:27.325263+00:00", "trade", 9.4548, 100.0]
["2026-09-04T18:06:28.125864+00:00", "trade", 9.4561, 4.0]
["2026-09-04T18:06:28.761425+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:06:30.007662+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:31.439439+00:00", "trade", 9.4561, 4.0]
["2026-09-04T18:06:31.451203+00:00", "trade", 9.4561, 3.0]
["2026-09-04T18:06:32.114558+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:32.117103+00:00", "trade", 9.465, 700.0]
["2026-09-04T18:06:32.181107+00:00", "trade", 9.4551, 100.0]
["2026-09-04T18:06:33.431996+00:00", "trade", 9.4614, 33.0]
["2026-09-04T18:06:33.894239+00:00", "trade", 9.4593, 42.0]
["2026-09-04T18:06:34.760055+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:35.471404+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:06:35.476832+00:00", "trade", 9.465, 25.0]
["2026-09-04T18:06:35.476835+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:06:36.375505+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:06:37.243762+00:00", "trade", 9.4551, 100.0]
["2026-09-04T18:06:37.418381+00:00", "trade", 9.4562, 1.0]
["2026-09-04T18:06:37.803419+00:00", "trade", 9.4679, 35.0]
["2026-09-04T18:06:38.033875+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:38.034347+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:38.437190+00:00", "trade", 9.465, 20.0]
["2026-09-04T18:06:38.619111+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:38.846953+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:39.043891+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:39.078900+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:06:39.437165+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:06:39.640253+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:39.645085+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:39.645120+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:39.864574+00:00", "trade", 9.4562, 11.0]
["2026-09-04T18:06:40.156454+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:06:40.358690+00:00", "trade", 9.4621, 1.0]
["2026-09-04T18:06:40.482053+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:06:40.485851+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:06:40.489712+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:06:40.862638+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:41.511246+00:00", "trade", 9.465, 105.0]
["2026-09-04T18:06:41.761876+00:00", "trade", 9.4562, 100.0]
["2026-09-04T18:06:42.292747+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:42.293263+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:42.332236+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:42.335814+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:42.436749+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:42.743189+00:00", "trade", 9.4562, 7.0]
["2026-09-04T18:06:42.752927+00:00", "trade", 9.4562, 3.0]
["2026-09-04T18:06:45.039561+00:00", "trade", 9.465, 1500.0]
["2026-09-04T18:06:45.307329+00:00", "trade", 9.4556, 29.0]
["2026-09-04T18:06:46.092167+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:46.717970+00:00", "trade", 9.468, 118.0]
["2026-09-04T18:06:46.740553+00:00", "trade", 9.4675, 2.0]
["2026-09-04T18:06:50.903494+00:00", "trade", 9.4553, 3.0]
["2026-09-04T18:06:51.735132+00:00", "trade", 9.4563, 4.0]
["2026-09-04T18:06:51.743709+00:00", "trade", 9.4563, 1.0]
["2026-09-04T18:06:51.749281+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:51.766046+00:00", "trade", 9.4563, 1.0]
["2026-09-04T18:06:51.796518+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:52.004828+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:52.038337+00:00", "trade", 9.465, 189.0]
["2026-09-04T18:06:52.039338+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:06:52.040333+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:52.040618+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:54.109115+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:06:54.112948+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:55.810979+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:56.069649+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:06:56.069649+00:00", "trade", 9.465, 26.0]
["2026-09-04T18:06:56.072581+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:57.106071+00:00", "trade", 9.4563, 7.0]
["2026-09-04T18:06:57.106122+00:00", "trade", 9.4563, 7.0]
["2026-09-04T18:06:57.642242+00:00", "trade", 9.4554, 100.0]
["2026-09-04T18:06:58.399243+00:00", "trade", 9.46, 43.0]
["2026-09-04T18:06:58.763501+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:58.829478+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:59.520490+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:06:59.658027+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:00.007688+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:00.048242+00:00", "trade", 9.4679, 1.0]
["2026-09-04T18:07:00.973105+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:07:01.080108+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:07:01.082379+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:07:02.170047+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:02.237854+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:07:04.371118+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:07:04.633603+00:00", "trade", 9.4562, 1.0]
["2026-09-04T18:07:04.652544+00:00", "trade", 9.4562, 9.0]
["2026-09-04T18:07:04.908206+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:07:06.116726+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:07.067737+00:00", "trade", 9.4649, 8.0]
["2026-09-04T18:07:07.276543+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:07.342885+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:07.418951+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:07.524803+00:00", "trade", 9.4648, 7.0]
["2026-09-04T18:07:07.525819+00:00", "trade", 9.46, 31.0]
["2026-09-04T18:07:07.529824+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:07.529824+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:07.530105+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:07.530546+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:07.635220+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.095890+00:00", "trade", 9.4561, 3.0]
["2026-09-04T18:07:08.169613+00:00", "trade", 9.4561, 5.0]
["2026-09-04T18:07:08.199165+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.200884+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.201406+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.348255+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.348290+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.362783+00:00", "trade", 9.4656, 1.0]
["2026-09-04T18:07:08.371050+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:08.371284+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:07:08.371420+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.591212+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.593853+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.877983+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:08.994941+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:09.537240+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:09.539881+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:09.540518+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:09.833103+00:00", "trade", 9.46, 45.0]
["2026-09-04T18:07:09.843262+00:00", "trade", 9.4601, 41.0]
["2026-09-04T18:07:10.508955+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.508955+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.508995+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.509738+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:10.511645+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:07:10.512237+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.578330+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.718132+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.956582+00:00", "trade", 9.465, 700.0]
["2026-09-04T18:07:10.957621+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.957661+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.958939+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:10.959260+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:11.030203+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:11.038007+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:11.042629+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:07:11.042692+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:07:11.042755+00:00", "trade", 9.46, 248.0]
["2026-09-04T18:07:11.368423+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:11.368458+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:11.368462+00:00", "trade", 9.46, 170.0]
["2026-09-04T18:07:11.368484+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:11.368484+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:11.368490+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:07:11.368490+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:11.368493+00:00", "trade", 9.46, 15.0]
["2026-09-04T18:07:11.368496+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:11.368496+00:00", "trade", 9.46, 21.0]
["2026-09-04T18:07:11.368507+00:00", "trade", 9.46, 30.0]
["2026-09-04T18:07:11.368511+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:11.368511+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:07:11.368520+00:00", "trade", 9.46, 86.0]
["2026-09-04T18:07:11.368535+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:11.368565+00:00", "trade", 9.46, 16.0]
["2026-09-04T18:07:11.368678+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:11.368685+00:00", "trade", 9.46, 101.0]
["2026-09-04T18:07:11.368685+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:07:11.368688+00:00", "trade", 9.46, 210.0]
["2026-09-04T18:07:11.368688+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:11.368688+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:11.368692+00:00", "trade", 9.46, 189.0]
["2026-09-04T18:07:11.368692+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:11.368693+00:00", "quote", 9.45, 9.47]
["2026-09-04T18:07:11.368697+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:11.368697+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:07:11.368697+00:00", "trade", 9.46, 21.0]
["2026-09-04T18:07:11.368700+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:11.368758+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368763+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368763+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368768+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368783+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368788+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368793+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368808+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368813+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368838+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368869+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368943+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.368999+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369007+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:07:11.369019+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369109+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369234+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369319+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:07:11.369475+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369575+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369620+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369625+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369635+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369675+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.369996+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.370041+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:07:11.370173+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:07:11.370243+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:07:11.370552+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.370943+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:11.370943+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:11.371033+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.371734+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:07:11.372561+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:07:11.373675+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.373675+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.374020+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:07:11.374116+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.374156+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.375872+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:07:11.376876+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:07:11.378329+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:11.379487+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:07:11.380154+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:11.381348+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:11.383642+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:11.388824+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:11.397139+00:00", "trade", 9.46, 48.0]
["2026-09-04T18:07:11.397283+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:07:11.397283+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:11.398203+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.398203+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.398243+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.398243+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.399762+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.447472+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:11.450447+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.504286+00:00", "trade", 9.4556, 100.0]
["2026-09-04T18:07:11.705434+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:07:11.705437+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:11.705437+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:11.706345+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.706821+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.742396+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.742426+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.742827+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.742902+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.742937+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.743418+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.743915+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.845471+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:11.852661+00:00", "trade", 9.4562, 10.0]
["2026-09-04T18:07:12.042716+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:07:12.067910+00:00", "trade", 9.4596, 386.0]
["2026-09-04T18:07:12.147539+00:00", "trade", 9.46, 227.0]
["2026-09-04T18:07:12.186349+00:00", "trade", 9.4599, 422.0]
["2026-09-04T18:07:12.236947+00:00", "trade", 9.4599, 470.0]
["2026-09-04T18:07:12.316829+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:07:12.345944+00:00", "trade", 9.4625, 23.0]
["2026-09-04T18:07:13.031254+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:13.115910+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:13.388399+00:00", "trade", 9.4556, 100.0]
["2026-09-04T18:07:13.571508+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:13.746409+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:14.354289+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:14.354289+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:14.821176+00:00", "trade", 9.4579, 7.0]
["2026-09-04T18:07:14.845085+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:15.264756+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:07:16.434993+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:07:16.964572+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:17.419238+00:00", "trade", 9.4579, 5.0]
["2026-09-04T18:07:17.419839+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:17.847047+00:00", "trade", 9.456, 2.0]
["2026-09-04T18:07:17.854343+00:00", "trade", 9.456, 2.0]
["2026-09-04T18:07:17.854385+00:00", "trade", 9.456, 1.0]
["2026-09-04T18:07:18.276079+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:20.266168+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:20.270764+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:21.120359+00:00", "trade", 9.4576, 6.0]
["2026-09-04T18:07:21.769362+00:00", "trade", 9.4576, 100.0]
["2026-09-04T18:07:21.771055+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:21.957272+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:22.027259+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:22.068116+00:00", "trade", 9.455, 500.0]
["2026-09-04T18:07:23.012468+00:00", "trade", 9.4603, 42.0]
["2026-09-04T18:07:23.464060+00:00", "trade", 9.455, 5.0]
["2026-09-04T18:07:24.005055+00:00", "trade", 9.4619, 4.0]
["2026-09-04T18:07:26.396482+00:00", "trade", 9.455, 671.0]
["2026-09-04T18:07:28.913762+00:00", "trade", 9.4576, 1.0]
["2026-09-04T18:07:29.057055+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:30.007716+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:31.183866+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:07:31.184895+00:00", "trade", 9.45, 3.0]
["2026-09-04T18:07:31.215369+00:00", "trade", 9.46, 192.0]
["2026-09-04T18:07:31.216327+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:31.216327+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:31.216357+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:31.323241+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:31.332353+00:00", "trade", 9.4576, 1.0]
["2026-09-04T18:07:31.332404+00:00", "trade", 9.4576, 2.0]
["2026-09-04T18:07:31.332813+00:00", "trade", 9.4576, 2.0]
["2026-09-04T18:07:31.334844+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:31.669294+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:32.035429+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:32.035439+00:00", "trade", 9.46, 62.0]
["2026-09-04T18:07:32.035910+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:32.037509+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:32.041919+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:32.042917+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:33.121987+00:00", "trade", 9.4576, 9.0]
["2026-09-04T18:07:33.164403+00:00", "trade", 9.4611, 2.0]
["2026-09-04T18:07:34.167506+00:00", "trade", 9.4603, 3.0]
["2026-09-04T18:07:34.370422+00:00", "trade", 9.4611, 1.0]
["2026-09-04T18:07:34.538247+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:34.600269+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:34.608910+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:35.318496+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:35.332785+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:35.492314+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.405178+00:00", "trade", 9.46, 192.0]
["2026-09-04T18:07:36.405272+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:36.405274+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405274+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405277+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:07:36.405283+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405283+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405287+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405289+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405551+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405554+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:36.405554+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405557+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:36.405557+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:36.405563+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:36.405563+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405566+00:00", "trade", 9.46, 2000.0]
["2026-09-04T18:07:36.405569+00:00", "trade", 9.46, 475.0]
["2026-09-04T18:07:36.405620+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.405670+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.405725+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:07:36.405728+00:00", "trade", 9.46, 334.0]
["2026-09-04T18:07:36.405732+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405732+00:00", "trade", 9.46, 800.0]
["2026-09-04T18:07:36.405737+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405737+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405737+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405742+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:36.405742+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405746+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.405756+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.405760+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.405891+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.405991+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406006+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406011+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406086+00:00", "trade", 9.46, 900.0]
["2026-09-04T18:07:36.406171+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406206+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:36.406211+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406213+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.406216+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406412+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406417+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406495+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:07:36.406537+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406692+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.406733+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.407134+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.408011+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.408016+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.408091+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.409201+00:00", "trade", 9.465, 170.0]
["2026-09-04T18:07:36.411276+00:00", "trade", 9.465, 385.0]
["2026-09-04T18:07:36.412551+00:00", "trade", 9.465, 384.0]
["2026-09-04T18:07:36.412772+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.412915+00:00", "trade", 9.465, 358.0]
["2026-09-04T18:07:36.412915+00:00", "trade", 9.465, 27.0]
["2026-09-04T18:07:36.413309+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:36.413854+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.414202+00:00", "trade", 9.4602, 50.0]
["2026-09-04T18:07:36.414666+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:36.460224+00:00", "trade", 9.46, 2200.0]
["2026-09-04T18:07:36.460228+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460228+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:36.460230+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:07:36.460233+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:36.460233+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460239+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:36.460239+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:07:36.460239+00:00", "trade", 9.46, 228.0]
["2026-09-04T18:07:36.460239+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:36.460239+00:00", "trade", 9.46, 600.0]
["2026-09-04T18:07:36.460242+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460245+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460255+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:36.460257+00:00", "trade", 9.46, 125.0]
["2026-09-04T18:07:36.460492+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:07:36.460492+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460494+00:00", "trade", 9.46, 39.0]
["2026-09-04T18:07:36.460500+00:00", "trade", 9.46, 378.0]
["2026-09-04T18:07:36.460651+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.460666+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.460672+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460672+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460711+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.460741+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.460776+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.460791+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.460801+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:07:36.460805+00:00", "trade", 9.46, 90.0]
["2026-09-04T18:07:36.460806+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:36.460808+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:07:36.460812+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460813+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460813+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:36.460816+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460819+00:00", "trade", 9.46, 85.0]
["2026-09-04T18:07:36.460825+00:00", "trade", 9.46, 15.0]
["2026-09-04T18:07:36.460836+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460856+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460872+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460872+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460877+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460880+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:07:36.460880+00:00", "trade", 9.46, 61.0]
["2026-09-04T18:07:36.460882+00:00", "trade", 9.46, 271.0]
["2026-09-04T18:07:36.460888+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:07:36.460896+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460898+00:00", "trade", 9.46, 254.0]
["2026-09-04T18:07:36.460898+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460928+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:36.460931+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460931+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460932+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:36.460934+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.460936+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460937+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:07:36.460941+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460951+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.460957+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:07:36.460969+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:07:36.460990+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:36.461012+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461037+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461076+00:00", "trade", 9.46, 72.0]
["2026-09-04T18:07:36.461077+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461112+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461192+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461192+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461227+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461428+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461458+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461528+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461528+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461558+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461668+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.461709+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.462189+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.462290+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.462906+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.463377+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.465232+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.465673+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.594193+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:36.594674+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:37.166891+00:00", "trade", 9.4599, 40.0]
["2026-09-04T18:07:37.427383+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:37.598101+00:00", "trade", 9.455, 2500.0]
["2026-09-04T18:07:38.013580+00:00", "trade", 9.46, 700.0]
["2026-09-04T18:07:38.959439+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:39.065316+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:39.219166+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:41.132521+00:00", "trade", 9.4581, 1.0]
["2026-09-04T18:07:41.133907+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:41.235503+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:41.430048+00:00", "trade", 9.455, 800.0]
["2026-09-04T18:07:41.812049+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:42.216678+00:00", "trade", 9.458, 1.0]
["2026-09-04T18:07:42.273113+00:00", "trade", 9.458, 3.0]
["2026-09-04T18:07:43.463228+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:43.551332+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:43.849190+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:43.852488+00:00", "trade", 9.458, 10.0]
["2026-09-04T18:07:44.123997+00:00", "trade", 9.4561, 100.0]
["2026-09-04T18:07:44.233653+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:07:44.425430+00:00", "trade", 9.4579, 22.0]
["2026-09-04T18:07:44.557919+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:44.682821+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:45.747550+00:00", "trade", 9.4561, 100.0]
["2026-09-04T18:07:45.996343+00:00", "trade", 9.4593, 8500.0]
["2026-09-04T18:07:45.997633+00:00", "trade", 9.4589, 63.0]
["2026-09-04T18:07:46.000264+00:00", "trade", 9.4581, 5.0]
["2026-09-04T18:07:46.100493+00:00", "trade", 9.4581, 100.0]
["2026-09-04T18:07:47.237624+00:00", "trade", 9.4603, 42.0]
["2026-09-04T18:07:47.937321+00:00", "trade", 9.455, 61.0]
["2026-09-04T18:07:48.636387+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.636387+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.637229+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.637229+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.781872+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:48.781888+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:48.781891+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:48.781894+00:00", "trade", 9.46, 35.0]
["2026-09-04T18:07:48.781897+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:48.781897+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:48.781902+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:48.781911+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:48.781917+00:00", "trade", 9.46, 439.0]
["2026-09-04T18:07:48.781917+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:48.781926+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:07:48.781929+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:48.781932+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:07:48.782004+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:48.782079+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:48.782089+00:00", "trade", 9.46, 461.0]
["2026-09-04T18:07:48.782122+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:07:48.782125+00:00", "trade", 9.46, 305.0]
["2026-09-04T18:07:48.782128+00:00", "trade", 9.46, 334.0]
["2026-09-04T18:07:48.782131+00:00", "trade", 9.46, 700.0]
["2026-09-04T18:07:48.782135+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:07:48.782135+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:07:48.782140+00:00", "trade", 9.46, 150.0]
["2026-09-04T18:07:48.782164+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782169+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782169+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782174+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782179+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782179+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782179+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782184+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782184+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782184+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782214+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782234+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782279+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:07:48.782294+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:48.782294+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:48.782294+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:48.782294+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:48.782294+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:48.782299+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:07:48.782354+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782389+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782394+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782399+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782419+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782509+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782509+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782550+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782550+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782550+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782550+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782555+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782625+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782715+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782780+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782785+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782790+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782979+00:00", "trade", 9.46, 22.0]
["2026-09-04T18:07:48.782980+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.782980+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.783091+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.783858+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.783953+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.784264+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.787366+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.787381+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:48.868744+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:49.047538+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:49.048562+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:49.996861+00:00", "trade", 9.465, 900.0]
["2026-09-04T18:07:50.647800+00:00", "trade", 9.4672, 1.0]
["2026-09-04T18:07:51.876337+00:00", "trade", 9.465, 30.0]
["2026-09-04T18:07:52.009340+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:07:52.013517+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:07:52.013680+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:52.014165+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.014245+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.014445+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.014445+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.028667+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:52.029571+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.030047+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.829542+00:00", "trade", 9.465, 8500.0]
["2026-09-04T18:07:52.846238+00:00", "trade", 9.465, 53.0]
["2026-09-04T18:07:52.973434+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.973459+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.973615+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:52.973745+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:53.476921+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:53.476961+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:53.486303+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:53.615902+00:00", "trade", 9.4672, 75.0]
["2026-09-04T18:07:53.733900+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:53.733945+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:07:53.734011+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:07:53.734134+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:53.734336+00:00", "trade", 9.465, 268.0]
["2026-09-04T18:07:53.734486+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:53.735125+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:53.735614+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:53.833337+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:07:53.833761+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:53.833803+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:53.834185+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:53.834396+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:53.834756+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:53.834837+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:53.876144+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:53.876927+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:54.521956+00:00", "trade", 9.465, 2500.0]
["2026-09-04T18:07:54.523237+00:00", "trade", 9.4638, 56.0]
["2026-09-04T18:07:56.381584+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:56.435941+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:07:56.435963+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:56.436182+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:07:56.596315+00:00", "trade", 9.459, 2.0]
["2026-09-04T18:07:56.831574+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:56.831769+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:56.839733+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:56.973490+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:07:57.021355+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:57.021365+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:58.760297+00:00", "trade", 9.465, 500.0]
["2026-09-04T18:07:59.271091+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:07:59.673132+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:00.007747+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:00.575657+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:00.578694+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:02.557740+00:00", "trade", 9.4591, 7.0]
["2026-09-04T18:08:02.720234+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:08:02.720885+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:02.721086+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:02.765763+00:00", "trade", 9.4601, 99.0]
["2026-09-04T18:08:03.242695+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:03.839278+00:00", "trade", 9.465, 900.0]
["2026-09-04T18:08:03.839317+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:08:04.106979+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:04.125393+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:08:04.903973+00:00", "trade", 9.4611, 1.0]
["2026-09-04T18:08:05.841178+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:08:05.917487+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:06.555044+00:00", "trade", 9.4591, 3.0]
["2026-09-04T18:08:06.589659+00:00", "trade", 9.4591, 1.0]
["2026-09-04T18:08:07.289848+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:08.088552+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:09.642690+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:10.156141+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:08:10.156782+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:10.156822+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:10.383758+00:00", "trade", 9.4604, 1.0]
["2026-09-04T18:08:10.564636+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:10.794123+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:08:11.326884+00:00", "trade", 9.4614, 42.0]
["2026-09-04T18:08:12.083238+00:00", "trade", 9.4592, 3.0]
["2026-09-04T18:08:12.817331+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:08:14.125614+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:14.233746+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:14.233746+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.364433+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.364874+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.568284+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:08:15.571971+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:08:15.572031+00:00", "trade", 9.465, 127.0]
["2026-09-04T18:08:15.599948+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.693961+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.694543+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.949614+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.950025+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.951022+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:15.959788+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:16.242721+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:16.763850+00:00", "trade", 9.457, 100.0]
["2026-09-04T18:08:16.891464+00:00", "trade", 9.4592, 5.0]
["2026-09-04T18:08:18.784794+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:08:18.785552+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:08:18.785824+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:18.836921+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:18.862661+00:00", "trade", 9.4592, 12.0]
["2026-09-04T18:08:20.212009+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:20.216379+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:20.269786+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:20.466793+00:00", "trade", 9.4699, 150.0]
["2026-09-04T18:08:20.796077+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:20.797634+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:08:20.942939+00:00", "trade", 9.4593, 1.0]
["2026-09-04T18:08:21.057323+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:21.057804+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:21.567290+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:22.721493+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:22.721558+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:22.936333+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:23.149502+00:00", "trade", 9.46, 19.0]
["2026-09-04T18:08:24.037918+00:00", "trade", 9.4614, 5.0]
["2026-09-04T18:08:24.038132+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:24.136243+00:00", "trade", 9.4593, 1.0]
["2026-09-04T18:08:24.524733+00:00", "trade", 9.4649, 11.0]
["2026-09-04T18:08:24.966492+00:00", "trade", 9.4623, 5.0]
["2026-09-04T18:08:25.256608+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:26.287297+00:00", "trade", 9.4672, 25.0]
["2026-09-04T18:08:26.290455+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:08:26.291587+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:26.843404+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:28.504065+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:28.704385+00:00", "trade", 9.4614, 27.0]
["2026-09-04T18:08:28.969657+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:29.415321+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:29.420443+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:30.007790+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:30.061790+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:08:30.069706+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:30.074110+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:08:30.342505+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:30.617369+00:00", "trade", 9.465, 37.0]
["2026-09-04T18:08:30.817459+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:31.472811+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:31.778395+00:00", "trade", 9.4594, 8.0]
["2026-09-04T18:08:31.785603+00:00", "trade", 9.4594, 5.0]
["2026-09-04T18:08:31.795452+00:00", "trade", 9.4594, 1.0]
["2026-09-04T18:08:34.066103+00:00", "trade", 9.46, 61.0]
["2026-09-04T18:08:34.066550+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:34.066595+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:34.161592+00:00", "trade", 9.4577, 100.0]
["2026-09-04T18:08:35.094902+00:00", "trade", 9.4605, 200.0]
["2026-09-04T18:08:35.473532+00:00", "trade", 9.4614, 42.0]
["2026-09-04T18:08:36.167248+00:00", "trade", 9.465, 9.0]
["2026-09-04T18:08:36.169741+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:08:36.738044+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:36.738540+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:36.739342+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:37.205776+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:37.979600+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:38.003477+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:38.724558+00:00", "trade", 9.4624, 2.0]
["2026-09-04T18:08:40.712021+00:00", "trade", 9.465, 287.0]
["2026-09-04T18:08:40.712433+00:00", "trade", 9.465, 47.0]
["2026-09-04T18:08:40.713193+00:00", "trade", 9.465, 478.0]
["2026-09-04T18:08:40.713590+00:00", "trade", 9.465, 95.0]
["2026-09-04T18:08:40.713748+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.713783+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:08:40.714204+00:00", "trade", 9.465, 220.0]
["2026-09-04T18:08:40.714208+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:08:40.714208+00:00", "trade", 9.465, 110.0]
["2026-09-04T18:08:40.714354+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.715632+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.716192+00:00", "trade", 9.465, 96.0]
["2026-09-04T18:08:40.716799+00:00", "trade", 9.465, 195.0]
["2026-09-04T18:08:40.716799+00:00", "trade", 9.465, 91.0]
["2026-09-04T18:08:40.717352+00:00", "trade", 9.465, 96.0]
["2026-09-04T18:08:40.956796+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:08:40.958423+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:08:40.958649+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:08:40.958799+00:00", "trade", 9.46, 89.0]
["2026-09-04T18:08:40.959391+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.963713+00:00", "trade", 9.46, 86.0]
["2026-09-04T18:08:40.963821+00:00", "trade", 9.46, 239.0]
["2026-09-04T18:08:40.963833+00:00", "trade", 9.46, 533.0]
["2026-09-04T18:08:40.963962+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.964879+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:08:40.964879+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964889+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:08:40.964889+00:00", "trade", 9.46, 1020.0]
["2026-09-04T18:08:40.964893+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:08:40.964895+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:08:40.964895+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:08:40.964947+00:00", "trade", 9.46, 39.0]
["2026-09-04T18:08:40.964947+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:08:40.964950+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.964953+00:00", "trade", 9.46, 152.0]
["2026-09-04T18:08:40.964953+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964955+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.964955+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.964955+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.964958+00:00", "trade", 9.46, 540.0]
["2026-09-04T18:08:40.964958+00:00", "trade", 9.46, 305.0]
["2026-09-04T18:08:40.964958+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:08:40.964960+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.964964+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964964+00:00", "trade", 9.46, 109.0]
["2026-09-04T18:08:40.964964+00:00", "trade", 9.46, 334.0]
["2026-09-04T18:08:40.964967+00:00", "trade", 9.46, 24.0]
["2026-09-04T18:08:40.964967+00:00", "trade", 9.46, 1600.0]
["2026-09-04T18:08:40.964970+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964974+00:00", "trade", 9.46, 1100.0]
["2026-09-04T18:08:40.964974+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964975+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:08:40.964979+00:00", "trade", 9.46, 120.0]
["2026-09-04T18:08:40.964979+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:08:40.964985+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:08:40.964985+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964985+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964985+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:08:40.964985+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:08:40.964985+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964994+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:40.964997+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:08:40.965005+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965035+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965075+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965095+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965095+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965101+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965105+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965105+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965115+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965117+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:08:40.965140+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965145+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965196+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965211+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965215+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965220+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965225+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965225+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:08:40.965236+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965260+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965281+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965326+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965351+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965426+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965441+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965441+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965617+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965617+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965625+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:08:40.965636+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965640+00:00", "trade", 9.46, 73.0]
["2026-09-04T18:08:40.965677+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965837+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.965932+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.966273+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.966332+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:08:40.966829+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.974317+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:40.984600+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:08:40.985003+00:00", "trade", 9.46, 314.0]
["2026-09-04T18:08:41.164512+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.164527+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.164822+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.164921+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.165171+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.165267+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.165541+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:41.166013+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.170373+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.186293+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.338899+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:08:41.550386+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:41.797263+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:42.019531+00:00", "trade", 9.4579, 900.0]
["2026-09-04T18:08:42.445779+00:00", "trade", 9.4597, 4.0]
["2026-09-04T18:08:43.729419+00:00", "trade", 9.4579, 10.0]
["2026-09-04T18:08:45.155955+00:00", "trade", 9.455, 900.0]
["2026-09-04T18:08:45.210523+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:47.142962+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:49.153099+00:00", "trade", 9.4597, 3.0]
["2026-09-04T18:08:49.161201+00:00", "trade", 9.4597, 3.0]
["2026-09-04T18:08:49.830219+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:08:50.776698+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:50.893300+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:50.986968+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.262823+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.264823+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.266743+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.267734+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:51.267797+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:51.267812+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:51.267854+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:51.267863+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:51.267875+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:51.267884+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:51.267914+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:51.267939+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.267945+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.267948+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.267963+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.267966+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.267972+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.267975+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.267981+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.267984+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.268011+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.268014+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.268020+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.268023+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.268029+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:08:51.268582+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.268602+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.268642+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.268742+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.268742+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.269003+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.273504+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.412950+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.412990+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:51.476050+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.542933+00:00", "trade", 9.4599, 253.0]
["2026-09-04T18:08:52.839375+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.869701+00:00", "trade", 9.4598, 10.0]
["2026-09-04T18:08:52.916273+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:08:52.916273+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:08:52.916841+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:52.916977+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:52.917200+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.917240+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.917441+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.917481+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.917584+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:08:52.917636+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.917681+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.918077+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.918117+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.918261+00:00", "trade", 9.4599, 50.0]
["2026-09-04T18:08:52.918518+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.919320+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.927760+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:52.932441+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.281396+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.285079+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.285119+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.519867+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:53.519870+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:53.520424+00:00", "trade", 9.46, 80.0]
["2026-09-04T18:08:53.520427+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:53.520430+00:00", "trade", 9.46, 180.0]
["2026-09-04T18:08:53.520454+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:53.520454+00:00", "trade", 9.46, 80.0]
["2026-09-04T18:08:53.520457+00:00", "trade", 9.46, 40.0]
["2026-09-04T18:08:53.520800+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.520840+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.520840+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.520840+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.521396+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.521837+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.525917+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.526398+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.653680+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.959738+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:53.960219+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.304056+00:00", "trade", 9.4609, 1.0]
["2026-09-04T18:08:54.373155+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.373591+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.425975+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:08:54.426798+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.426883+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.426933+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.487946+00:00", "trade", 9.4598, 1.0]
["2026-09-04T18:08:54.553414+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.668874+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:54.669810+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.670011+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.670011+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.670859+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:54.671824+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:08:54.672772+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.672772+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.672772+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.678825+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:54.678882+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:54.678939+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:54.678993+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:54.679694+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.679769+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.679849+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.680055+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.680055+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.680932+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:54.773762+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:55.431075+00:00", "trade", 9.4586, 1.0]
["2026-09-04T18:08:55.451383+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:55.674055+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:55.675402+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:55.676238+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:08:55.677174+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:55.677655+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:55.677742+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:55.679576+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:55.680481+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:55.700866+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:55.835300+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:55.842147+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:56.629462+00:00", "trade", 9.4577, 5.0]
["2026-09-04T18:08:56.648127+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:08:56.717628+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:56.718594+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:56.718657+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:56.719977+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:08:56.720915+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:56.732157+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.184289+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:57.185138+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.185269+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.185299+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.185304+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.185725+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.186221+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.241386+00:00", "trade", 9.46, 39.0]
["2026-09-04T18:08:57.241386+00:00", "trade", 9.46, 9.0]
["2026-09-04T18:08:57.241748+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.242003+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.242204+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.242284+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.242675+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.243918+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.251682+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.261685+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.265563+00:00", "trade", 9.46, 48.0]
["2026-09-04T18:08:57.266532+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.266973+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.267454+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.271217+00:00", "trade", 9.46, 27.0]
["2026-09-04T18:08:57.271220+00:00", "trade", 9.46, 21.0]
["2026-09-04T18:08:57.272175+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.424026+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.672839+00:00", "trade", 9.46, 96.0]
["2026-09-04T18:08:57.673825+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.676426+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.719152+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:08:57.720080+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.720521+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.729442+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:57.729763+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:58.841765+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:58.842006+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:58.842442+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:58.842527+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:58.842963+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:58.845203+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:58.851929+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:08:58.875014+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:00.007816+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:00.052094+00:00", "trade", 9.4609, 43.0]
["2026-09-04T18:09:00.433764+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:01.612490+00:00", "trade", 9.45, 17.0]
["2026-09-04T18:09:02.651162+00:00", "trade", 9.4602, 3.0]
["2026-09-04T18:09:02.663178+00:00", "trade", 9.4602, 1.0]
["2026-09-04T18:09:03.113678+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:03.171978+00:00", "trade", 9.4605, 4.0]
["2026-09-04T18:09:05.276322+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:05.276814+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:05.401219+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:05.759641+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:05.767405+00:00", "trade", 9.4501, 1.0]
["2026-09-04T18:09:06.381635+00:00", "trade", 9.4602, 3.0]
["2026-09-04T18:09:06.657619+00:00", "trade", 9.46, 15.0]
["2026-09-04T18:09:08.481615+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:09.910842+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:10.524130+00:00", "trade", 9.4608, 12.0]
["2026-09-04T18:09:10.876276+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:11.512082+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:12.078807+00:00", "trade", 9.4604, 4.0]
["2026-09-04T18:09:12.156596+00:00", "trade", 9.4599, 100.0]
["2026-09-04T18:09:15.938630+00:00", "trade", 9.45, 95.0]
["2026-09-04T18:09:15.939645+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:15.939683+00:00", "trade", 9.455, 172.0]
["2026-09-04T18:09:15.940194+00:00", "trade", 9.455, 5.0]
["2026-09-04T18:09:16.649652+00:00", "trade", 9.45, 3.0]
["2026-09-04T18:09:16.833699+00:00", "trade", 9.4608, 41.0]
["2026-09-04T18:09:16.834123+00:00", "trade", 9.4608, 23.0]
["2026-09-04T18:09:18.019573+00:00", "trade", 9.4604, 100.0]
["2026-09-04T18:09:18.959493+00:00", "trade", 9.4599, 98.0]
["2026-09-04T18:09:20.818529+00:00", "trade", 9.4604, 9.0]
["2026-09-04T18:09:21.161352+00:00", "trade", 9.4604, 100.0]
["2026-09-04T18:09:22.919742+00:00", "trade", 9.4595, 14.0]
["2026-09-04T18:09:23.159388+00:00", "trade", 9.4605, 4.0]
["2026-09-04T18:09:23.159427+00:00", "trade", 9.4605, 2.0]
["2026-09-04T18:09:23.365251+00:00", "trade", 9.4581, 6.0]
["2026-09-04T18:09:24.503552+00:00", "trade", 9.4581, 100.0]
["2026-09-04T18:09:24.522651+00:00", "trade", 9.455, 450.0]
["2026-09-04T18:09:24.522753+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:25.873067+00:00", "trade", 9.4605, 11.0]
["2026-09-04T18:09:26.182972+00:00", "trade", 9.455, 48.0]
["2026-09-04T18:09:26.184252+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:26.184492+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:26.260478+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:26.402872+00:00", "trade", 9.4609, 45.0]
["2026-09-04T18:09:26.901847+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:26.910103+00:00", "trade", 9.455, 600.0]
["2026-09-04T18:09:27.153766+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:27.156958+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:27.157064+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:27.725933+00:00", "trade", 9.4586, 1.0]
["2026-09-04T18:09:28.543672+00:00", "trade", 9.4501, 1000.0]
["2026-09-04T18:09:29.122009+00:00", "trade", 9.46, 37.0]
["2026-09-04T18:09:29.122052+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:29.122082+00:00", "trade", 9.46, 36.0]
["2026-09-04T18:09:29.122091+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:29.122103+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:29.122109+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:29.122175+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:09:29.122235+00:00", "trade", 9.46, 27.0]
["2026-09-04T18:09:29.122274+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:29.122599+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:29.122608+00:00", "trade", 9.46, 90.0]
["2026-09-04T18:09:29.122668+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:09:29.122690+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.122726+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.122726+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.122770+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:29.128595+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:09:29.130571+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:09:29.148015+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.149305+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:09:29.212078+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.283056+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.367808+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.368234+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.766375+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:29.898018+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:30.007849+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:31.889189+00:00", "trade", 9.4604, 1.0]
["2026-09-04T18:09:32.398314+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:09:32.449177+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.450088+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:32.450128+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:32.450248+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:32.450288+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:32.450293+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:32.478145+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:09:32.478286+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478295+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478295+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478301+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478361+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478367+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478367+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478373+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478403+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478442+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478551+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478560+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:32.478602+00:00", "trade", 9.46, 94.0]
["2026-09-04T18:09:32.483177+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:32.495736+00:00", "trade", 9.455, 8.0]
["2026-09-04T18:09:32.594095+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:32.730379+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:33.102046+00:00", "trade", 9.46, 162.0]
["2026-09-04T18:09:33.102057+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:33.448361+00:00", "trade", 9.455, 172.0]
["2026-09-04T18:09:34.449411+00:00", "trade", 9.45, 21.0]
["2026-09-04T18:09:34.449546+00:00", "trade", 9.45, 213.0]
["2026-09-04T18:09:34.450622+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:34.731515+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:35.297841+00:00", "trade", 9.4579, 52.0]
["2026-09-04T18:09:35.298208+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:09:35.345504+00:00", "trade", 9.4586, 100.0]
["2026-09-04T18:09:35.523275+00:00", "trade", 9.4586, 100.0]
["2026-09-04T18:09:36.207072+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:36.429108+00:00", "trade", 9.4604, 7.0]
["2026-09-04T18:09:36.438870+00:00", "trade", 9.4604, 2.0]
["2026-09-04T18:09:38.063881+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:09:38.065952+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:09:38.122751+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:09:38.459765+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:09:38.744293+00:00", "trade", 9.455, 73.0]
["2026-09-04T18:09:39.088129+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:39.183327+00:00", "trade", 9.4591, 26.0]
["2026-09-04T18:09:40.043774+00:00", "trade", 9.4586, 10.0]
["2026-09-04T18:09:40.471857+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:40.551797+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:09:42.489050+00:00", "trade", 9.455, 19.0]
["2026-09-04T18:09:43.232817+00:00", "trade", 9.46, 54.0]
["2026-09-04T18:09:43.232817+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:09:43.232820+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:09:43.232829+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.232835+00:00", "trade", 9.46, 9.0]
["2026-09-04T18:09:43.232839+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:09:43.232841+00:00", "trade", 9.46, 1600.0]
["2026-09-04T18:09:43.232844+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.232848+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.232848+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.232850+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.232850+00:00", "trade", 9.46, 49.0]
["2026-09-04T18:09:43.232856+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:09:43.232859+00:00", "trade", 9.46, 89.0]
["2026-09-04T18:09:43.232859+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.232865+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.232865+00:00", "trade", 9.46, 600.0]
["2026-09-04T18:09:43.232874+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.232893+00:00", "trade", 9.46, 900.0]
["2026-09-04T18:09:43.233004+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233010+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233010+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233010+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233067+00:00", "trade", 9.46, 190.0]
["2026-09-04T18:09:43.233067+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.233070+00:00", "trade", 9.46, 334.0]
["2026-09-04T18:09:43.233073+00:00", "trade", 9.46, 1100.0]
["2026-09-04T18:09:43.233073+00:00", "trade", 9.46, 37.0]
["2026-09-04T18:09:43.233079+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.233079+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.233080+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233083+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.233083+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.233088+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.233088+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.233091+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:09:43.233091+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:09:43.233150+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233170+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233185+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233190+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:09:43.233195+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233245+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233325+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233345+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233358+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:09:43.233362+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:09:43.233365+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233367+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.233367+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.233371+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.233371+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.233375+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:09:43.233375+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.233380+00:00", "trade", 9.47, 27.0]
["2026-09-04T18:09:43.233385+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:09:43.233385+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233464+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.233466+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.233491+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.233494+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:09:43.233516+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233516+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233516+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233621+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233756+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233791+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233836+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233836+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233872+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233917+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.233917+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.234071+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.234074+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.234313+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.234353+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.234393+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.234393+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.234399+00:00", "trade", 9.465, 27.0]
["2026-09-04T18:09:43.234473+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.234593+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.234874+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.234940+00:00", "trade", 9.47, 38.0]
["2026-09-04T18:09:43.234954+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.235074+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.235114+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.235355+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.236077+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.236101+00:00", "trade", 9.4599, 5.0]
["2026-09-04T18:09:43.236113+00:00", "trade", 9.465, 179.0]
["2026-09-04T18:09:43.236128+00:00", "trade", 9.4599, 100.0]
["2026-09-04T18:09:43.236372+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.236459+00:00", "trade", 9.4599, 200.0]
["2026-09-04T18:09:43.236817+00:00", "trade", 9.4599, 7596.0]
["2026-09-04T18:09:43.237515+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.239716+00:00", "trade", 9.47, 210.0]
["2026-09-04T18:09:43.239716+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.239718+00:00", "trade", 9.47, 74.0]
["2026-09-04T18:09:43.239777+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.239778+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:09:43.239788+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:43.240584+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:09:43.240673+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.240718+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.240753+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.240758+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.240838+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.240838+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.240838+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.241154+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.241159+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.241829+00:00", "trade", 9.47, 97.0]
["2026-09-04T18:09:43.241941+00:00", "trade", 9.47, 355.0]
["2026-09-04T18:09:43.242371+00:00", "trade", 9.465, 21.0]
["2026-09-04T18:09:43.242632+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:09:43.242878+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.242918+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.242918+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.242918+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.243564+00:00", "trade", 9.46, 1000.0]
["2026-09-04T18:09:43.244156+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.244196+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.244597+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.244858+00:00", "trade", 9.4608, 52.0]
["2026-09-04T18:09:43.245078+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.246890+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:09:43.248379+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:09:43.253679+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.316062+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:43.372757+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:46.412666+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:47.584582+00:00", "trade", 9.4588, 100.0]
["2026-09-04T18:09:47.725238+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:09:48.422412+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:09:48.423039+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:48.423079+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:48.517308+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:48.517313+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:48.517794+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:48.517794+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:48.517829+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:48.610785+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:09:48.617835+00:00", "trade", 9.47, 54.0]
["2026-09-04T18:09:48.617839+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617839+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:09:48.617842+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617847+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:09:48.617853+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:09:48.617910+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617910+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617916+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617916+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617917+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.617934+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617934+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:09:48.617938+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.617974+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617974+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617976+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617982+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617982+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.617987+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.617988+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.617997+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.618027+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618028+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:09:48.618063+00:00", "trade", 9.47, 52.0]
["2026-09-04T18:09:48.618075+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.618093+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.618108+00:00", "trade", 9.47, 374.0]
["2026-09-04T18:09:48.618113+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:09:48.618118+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.618118+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.618142+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:09:48.618213+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618213+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618218+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618218+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618223+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618223+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618223+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618223+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618228+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618233+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618248+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618248+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618253+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618253+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618263+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618263+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618273+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618303+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618328+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618328+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618338+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:09:48.618496+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:09:48.618508+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618584+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618694+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618749+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618754+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618754+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618754+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618824+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618945+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.618945+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.619030+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.619095+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.619185+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.619185+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.619225+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.619421+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.619947+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.620397+00:00", "trade", 9.475, 75.0]
["2026-09-04T18:09:48.620463+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.620984+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.626357+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:09:48.633719+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:09:48.697050+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.719293+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:48.835374+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:49.742805+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:09:50.027714+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:09:50.036799+00:00", "trade", 9.475, 6.0]
["2026-09-04T18:09:50.464024+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:50.507718+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:50.553655+00:00", "trade", 9.4608, 6.0]
["2026-09-04T18:09:51.137881+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:51.242875+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:51.545855+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:51.545896+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:51.652635+00:00", "trade", 9.4619, 44.0]
["2026-09-04T18:09:51.653992+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:51.992357+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:52.063355+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:52.172630+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:52.464574+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:09:53.318447+00:00", "trade", 9.4608, 5.0]
["2026-09-04T18:09:53.325448+00:00", "trade", 9.4608, 2.0]
["2026-09-04T18:09:54.415585+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:54.796156+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:09:55.156343+00:00", "trade", 9.475, 300.0]
["2026-09-04T18:09:55.338257+00:00", "trade", 9.475, 25.0]
["2026-09-04T18:09:55.338930+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:56.105771+00:00", "trade", 9.4591, 200.0]
["2026-09-04T18:09:56.169559+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:56.171118+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:56.176999+00:00", "trade", 9.475, 24.0]
["2026-09-04T18:09:56.273631+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:56.590053+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:56.701453+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:57.594450+00:00", "trade", 9.4701, 100.0]
["2026-09-04T18:09:57.842976+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:58.882080+00:00", "trade", 9.4609, 10.0]
["2026-09-04T18:09:58.883719+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:09:58.883779+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:00.007876+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:00.507529+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:01.935237+00:00", "trade", 9.4786, 1.0]
["2026-09-04T18:10:02.098852+00:00", "trade", 9.4737, 30.0]
["2026-09-04T18:10:02.532135+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:02.609609+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:02.739172+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:02.782590+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:03.500101+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:03.500532+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:03.631262+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:03.631784+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:04.187685+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:04.254962+00:00", "trade", 9.4762, 6.0]
["2026-09-04T18:10:04.323643+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:04.457213+00:00", "trade", 9.4609, 1.0]
["2026-09-04T18:10:04.464972+00:00", "trade", 9.4609, 2.0]
["2026-09-04T18:10:04.465017+00:00", "trade", 9.4609, 1.0]
["2026-09-04T18:10:04.808262+00:00", "trade", 9.4612, 32.0]
["2026-09-04T18:10:05.597177+00:00", "trade", 9.475, 61.0]
["2026-09-04T18:10:05.598182+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:05.974881+00:00", "trade", 9.4795, 10.0]
["2026-09-04T18:10:05.976305+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:06.117070+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:06.187766+00:00", "trade", 9.475, 8500.0]
["2026-09-04T18:10:07.308533+00:00", "trade", 9.4786, 1.0]
["2026-09-04T18:10:07.443388+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:10:07.445779+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:10:08.148728+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:08.526281+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:09.024214+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:10.965064+00:00", "trade", 9.4615, 5.0]
["2026-09-04T18:10:10.966490+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:10.976220+00:00", "trade", 9.4593, 44.0]
["2026-09-04T18:10:11.063471+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:11.136639+00:00", "trade", 9.46, 9.0]
["2026-09-04T18:10:11.286546+00:00", "trade", 9.475, 38.0]
["2026-09-04T18:10:11.502619+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:12.723057+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:10:12.724458+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:12.866265+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:13.246742+00:00", "trade", 9.4737, 37.0]
["2026-09-04T18:10:13.429619+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:10:13.758742+00:00", "trade", 9.4617, 5.0]
["2026-09-04T18:10:13.882543+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:10:14.310699+00:00", "trade", 9.4766, 1.0]
["2026-09-04T18:10:14.611352+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:14.816600+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:14.890125+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:15.510297+00:00", "trade", 9.48, 134.0]
["2026-09-04T18:10:15.842965+00:00", "trade", 9.4632, 42.0]
["2026-09-04T18:10:17.040821+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:17.922395+00:00", "trade", 9.4618, 100.0]
["2026-09-04T18:10:18.134562+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:10:18.620315+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:19.057118+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:19.775591+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:19.896588+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:20.042079+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:20.379391+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:10:20.773197+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:10:21.328380+00:00", "trade", 9.4618, 4.0]
["2026-09-04T18:10:21.390375+00:00", "trade", 9.4618, 2.0]
["2026-09-04T18:10:22.573500+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:22.655886+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:23.623360+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:23.672301+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:23.699329+00:00", "trade", 9.475, 22.0]
["2026-09-04T18:10:23.699907+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:23.700026+00:00", "trade", 9.475, 21.0]
["2026-09-04T18:10:24.184324+00:00", "trade", 9.4786, 1.0]
["2026-09-04T18:10:25.076358+00:00", "trade", 9.4618, 5.0]
["2026-09-04T18:10:25.190591+00:00", "trade", 9.475, 31.0]
["2026-09-04T18:10:25.191324+00:00", "trade", 9.475, 21.0]
["2026-09-04T18:10:25.191672+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:25.192590+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:25.192590+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:25.247530+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:25.248046+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:25.248818+00:00", "trade", 9.475, 23.0]
["2026-09-04T18:10:25.249370+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:26.182713+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:26.183114+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:26.183220+00:00", "trade", 9.475, 15.0]
["2026-09-04T18:10:27.434764+00:00", "trade", 9.4799, 1000.0]
["2026-09-04T18:10:27.435835+00:00", "trade", 9.475, 35.0]
["2026-09-04T18:10:28.196706+00:00", "trade", 9.48, 6.0]
["2026-09-04T18:10:28.196706+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:10:28.197646+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:28.197651+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:28.197651+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:28.197651+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:28.228299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:28.542481+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:28.543298+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:28.614341+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:28.933403+00:00", "trade", 9.475, 42.0]
["2026-09-04T18:10:28.936666+00:00", "trade", 9.475, 64.0]
["2026-09-04T18:10:29.892138+00:00", "trade", 9.4621, 10.0]
["2026-09-04T18:10:29.941215+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:30.007904+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:30.477108+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:30.578840+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:30.708824+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:30.952870+00:00", "trade", 9.4621, 1.0]
["2026-09-04T18:10:32.872561+00:00", "trade", 9.4795, 100.0]
["2026-09-04T18:10:32.909500+00:00", "trade", 9.475, 20.0]
["2026-09-04T18:10:33.163658+00:00", "trade", 9.4799, 170.0]
["2026-09-04T18:10:33.647699+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:33.648100+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:33.851999+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:33.881570+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:33.881575+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:33.917475+00:00", "trade", 9.4601, 100.0]
["2026-09-04T18:10:33.953534+00:00", "trade", 9.475, 63.0]
["2026-09-04T18:10:34.040587+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:34.040988+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:34.227175+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:10:34.256616+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:34.606259+00:00", "trade", 9.4779, 40.0]
["2026-09-04T18:10:34.609245+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:10:34.610171+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:34.610251+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:34.690276+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:34.874299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:35.555443+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:35.613375+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:36.020869+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:36.571653+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:36.572129+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:36.599258+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:36.959855+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:37.015643+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:37.117505+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:37.384514+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:37.753121+00:00", "trade", 9.475, 854.0]
["2026-09-04T18:10:38.369441+00:00", "trade", 9.462, 16.0]
["2026-09-04T18:10:38.378009+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:10:39.675138+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.242996+00:00", "trade", 9.4623, 1.0]
["2026-09-04T18:10:40.628882+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629123+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629174+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629366+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629417+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629438+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629445+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629446+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.629450+00:00", "trade", 9.48, 86.0]
["2026-09-04T18:10:40.629475+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629527+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.629531+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.629610+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629647+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.629658+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629673+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629691+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629718+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629727+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.629727+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.629742+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:40.629807+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.629847+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.629968+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.630088+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.630088+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.630128+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.630729+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.631847+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.659660+00:00", "trade", 9.4624, 5.0]
["2026-09-04T18:10:40.664327+00:00", "trade", 9.4624, 1.0]
["2026-09-04T18:10:40.718606+00:00", "trade", 9.4642, 43.0]
["2026-09-04T18:10:40.767890+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.876248+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.876729+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.943112+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:40.943708+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.347763+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.383854+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.911021+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:41.911262+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:41.911418+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.911505+00:00", "trade", 9.48, 14.0]
["2026-09-04T18:10:41.911659+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.911659+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.911704+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.911744+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.911889+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.912105+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.912215+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.912385+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.912866+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:41.939234+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.003056+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.217761+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.218243+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.218243+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.356130+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.356566+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.453736+00:00", "trade", 9.4652, 17.0]
["2026-09-04T18:10:42.455080+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.525382+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.833740+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:42.834367+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.834407+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.834963+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:42.835885+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:43.080602+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:43.182714+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:43.248744+00:00", "trade", 9.4783, 14.0]
["2026-09-04T18:10:43.279189+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:43.382923+00:00", "trade", 9.4679, 9.0]
["2026-09-04T18:10:43.386796+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:43.387037+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:43.387277+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:43.387426+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:43.387521+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:43.387762+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:43.388002+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:43.388243+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:43.388343+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:44.070805+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:44.114739+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:44.147071+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:44.215775+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:44.283518+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:10:44.567726+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:44.657595+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:44.683427+00:00", "trade", 9.4655, 3.0]
["2026-09-04T18:10:44.722279+00:00", "trade", 9.4779, 30.0]
["2026-09-04T18:10:44.944859+00:00", "trade", 9.4753, 24.0]
["2026-09-04T18:10:45.165842+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:45.166283+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:45.267273+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:45.319773+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:46.067689+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:46.067743+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:46.067797+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:10:46.068658+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:46.068658+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:46.068693+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:46.068698+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:46.068854+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:46.069174+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:46.085262+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:46.177612+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:47.462115+00:00", "trade", 9.4601, 100.0]
["2026-09-04T18:10:47.564022+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:48.106636+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:48.112434+00:00", "trade", 9.48, 2113.0]
["2026-09-04T18:10:48.241241+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:48.665836+00:00", "trade", 9.4795, 20.0]
["2026-09-04T18:10:48.667219+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:50.263723+00:00", "trade", 9.475, 122.0]
["2026-09-04T18:10:50.380937+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:50.381378+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:50.491809+00:00", "trade", 9.475, 15.0]
["2026-09-04T18:10:50.757101+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:50.757537+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:50.809560+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:51.079249+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:10:51.282830+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:52.726852+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:53.123360+00:00", "trade", 9.4603, 4.0]
["2026-09-04T18:10:53.124667+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:53.124988+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:53.125148+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:54.443136+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:54.861825+00:00", "trade", 9.4632, 12.0]
["2026-09-04T18:10:54.861864+00:00", "trade", 9.4632, 1.0]
["2026-09-04T18:10:54.862110+00:00", "trade", 9.4632, 2.0]
["2026-09-04T18:10:54.996636+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:55.311580+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:55.312421+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:55.312898+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:55.313299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:55.326144+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:55.436261+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:56.891330+00:00", "trade", 9.475, 124.0]
["2026-09-04T18:10:56.892340+00:00", "trade", 9.47, 17.0]
["2026-09-04T18:10:56.892527+00:00", "trade", 9.48, 7.0]
["2026-09-04T18:10:58.586563+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:58.640661+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:59.266549+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:59.412350+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:59.412872+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:59.600167+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:59.602933+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:10:59.895833+00:00", "trade", 9.4632, 9.0]
["2026-09-04T18:10:59.935925+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:00.007932+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:00.028700+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:00.140350+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:00.169590+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:00.263373+00:00", "trade", 9.475, 207.0]
["2026-09-04T18:11:00.733861+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:00.809927+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:01.161723+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:01.162159+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:01.238338+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:11:01.238991+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:01.242692+00:00", "trade", 9.479, 27.0]
["2026-09-04T18:11:01.493271+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:03.372958+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:03.474975+00:00", "trade", 9.4603, 153.0]
["2026-09-04T18:11:03.575905+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:03.837833+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:03.930922+00:00", "trade", 9.4779, 15.0]
["2026-09-04T18:11:04.023564+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:04.144371+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:04.293208+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:11:04.639333+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:05.776670+00:00", "trade", 9.4673, 44.0]
["2026-09-04T18:11:05.778064+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:06.969845+00:00", "trade", 9.4633, 10.0]
["2026-09-04T18:11:06.969911+00:00", "trade", 9.4633, 7.0]
["2026-09-04T18:11:06.972696+00:00", "trade", 9.4633, 1.0]
["2026-09-04T18:11:06.999697+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.063599+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.519949+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.595092+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.595613+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.596050+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.693650+00:00", "trade", 9.475, 239.0]
["2026-09-04T18:11:07.962931+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.963413+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.963889+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:07.964158+00:00", "trade", 9.4603, 200.0]
["2026-09-04T18:11:07.964330+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:08.583481+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:08.583892+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:08.865186+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:08.865627+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:09.806421+00:00", "trade", 9.4788, 8.0]
["2026-09-04T18:11:09.807811+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:09.914169+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:10.001936+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:11:11.181035+00:00", "trade", 9.4761, 400.0]
["2026-09-04T18:11:11.445498+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:11.581065+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:11.678732+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:13.250746+00:00", "trade", 9.4787, 13.0]
["2026-09-04T18:11:14.266452+00:00", "trade", 9.4795, 136.0]
["2026-09-04T18:11:15.208005+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:17.022317+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:17.513383+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:11:18.076579+00:00", "trade", 9.4676, 8.0]
["2026-09-04T18:11:18.950023+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:18.976982+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:19.690017+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:19.690528+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:19.769090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:19.870270+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:21.057346+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:22.351996+00:00", "trade", 9.47, 9.0]
["2026-09-04T18:11:22.745599+00:00", "trade", 9.4602, 11.0]
["2026-09-04T18:11:22.914468+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:11:24.453132+00:00", "trade", 9.4634, 4.0]
["2026-09-04T18:11:24.462279+00:00", "trade", 9.4634, 7.0]
["2026-09-04T18:11:24.462409+00:00", "trade", 9.4634, 3.0]
["2026-09-04T18:11:24.468498+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:27.214303+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:11:28.226815+00:00", "trade", 9.4602, 3.0]
["2026-09-04T18:11:28.740607+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:11:29.384079+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:11:30.007953+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:30.129638+00:00", "trade", 9.4686, 42.0]
["2026-09-04T18:11:31.158104+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:11:31.159154+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:32.943528+00:00", "trade", 9.4686, 2.0]
["2026-09-04T18:11:33.458977+00:00", "trade", 9.469, 2.0]
["2026-09-04T18:11:33.582772+00:00", "trade", 9.4602, 100.0]
["2026-09-04T18:11:34.303540+00:00", "trade", 9.477, 5.0]
["2026-09-04T18:11:34.303907+00:00", "trade", 9.477, 1.0]
["2026-09-04T18:11:34.824630+00:00", "trade", 9.4602, 40.0]
["2026-09-04T18:11:35.495080+00:00", "trade", 9.4634, 7.0]
["2026-09-04T18:11:35.548820+00:00", "trade", 9.4634, 2.0]
["2026-09-04T18:11:35.548941+00:00", "trade", 9.4634, 1.0]
["2026-09-04T18:11:36.707444+00:00", "trade", 9.475, 75.0]
["2026-09-04T18:11:37.152105+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:11:37.152168+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:11:37.376252+00:00", "trade", 9.475, 61.0]
["2026-09-04T18:11:37.377372+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:37.724753+00:00", "trade", 9.4603, 100.0]
["2026-09-04T18:11:39.156428+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:11:39.159994+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:40.280812+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:40.386992+00:00", "trade", 9.4634, 13.0]
["2026-09-04T18:11:40.772658+00:00", "trade", 9.4742, 200.0]
["2026-09-04T18:11:42.042008+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:42.139881+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:42.268521+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:43.252742+00:00", "trade", 9.4748, 4.0]
["2026-09-04T18:11:43.831391+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:45.121692+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:45.527181+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:45.527662+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:45.550346+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:47.261555+00:00", "trade", 9.4634, 100.0]
["2026-09-04T18:11:47.379348+00:00", "trade", 9.475, 520.0]
["2026-09-04T18:11:47.380986+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:47.428950+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:49.937151+00:00", "trade", 9.4634, 2.0]
["2026-09-04T18:11:50.156207+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:51.114479+00:00", "trade", 9.4765, 2.0]
["2026-09-04T18:11:51.115610+00:00", "trade", 9.475, 90.0]
["2026-09-04T18:11:52.256943+00:00", "trade", 9.4635, 10.0]
["2026-09-04T18:11:52.257493+00:00", "trade", 9.4635, 7.0]
["2026-09-04T18:11:54.481657+00:00", "trade", 9.4637, 32.0]
["2026-09-04T18:11:54.745829+00:00", "trade", 9.4765, 43.0]
["2026-09-04T18:11:54.865140+00:00", "trade", 9.4749, 26.0]
["2026-09-04T18:11:55.270231+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:56.002581+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:56.061166+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:56.183578+00:00", "trade", 9.4749, 1.0]
["2026-09-04T18:11:56.650757+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:57.109973+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:11:59.603988+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:12:00.007985+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:00.019533+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:00.239405+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:01.685277+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:03.419309+00:00", "trade", 9.47, 21.0]
["2026-09-04T18:12:03.420676+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:03.450126+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:03.503419+00:00", "trade", 9.475, 27.0]
["2026-09-04T18:12:03.525069+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:03.577283+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:04.359783+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:04.678900+00:00", "trade", 9.4635, 2.0]
["2026-09-04T18:12:04.758696+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:04.842236+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:12:04.937569+00:00", "trade", 9.4635, 2.0]
["2026-09-04T18:12:04.947008+00:00", "trade", 9.4635, 1.0]
["2026-09-04T18:12:06.034207+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:06.034287+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:06.496842+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:07.026823+00:00", "trade", 9.475, 41.0]
["2026-09-04T18:12:07.028250+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:08.305588+00:00", "trade", 9.4603, 100.0]
["2026-09-04T18:12:10.068582+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:12:10.075300+00:00", "trade", 9.4767, 1.0]
["2026-09-04T18:12:10.865645+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:12:10.868931+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:12:10.890093+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:12:10.894369+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:12:11.012378+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:12:11.219844+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:12:11.223095+00:00", "trade", 9.475, 600.0]
["2026-09-04T18:12:12.291492+00:00", "trade", 9.4701, 386.0]
["2026-09-04T18:12:12.338680+00:00", "trade", 9.475, 470.0]
["2026-09-04T18:12:12.352149+00:00", "trade", 9.475, 422.0]
["2026-09-04T18:12:12.371882+00:00", "trade", 9.4638, 10.0]
["2026-09-04T18:12:13.254744+00:00", "trade", 9.4744, 9.0]
["2026-09-04T18:12:14.014518+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:15.188689+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:15.375787+00:00", "trade", 9.4779, 11.0]
["2026-09-04T18:12:16.129189+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:16.129730+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:17.734912+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:12:17.877267+00:00", "trade", 9.4638, 4.0]
["2026-09-04T18:12:17.881652+00:00", "trade", 9.4638, 1.0]
["2026-09-04T18:12:17.935567+00:00", "trade", 9.47, 40.0]
["2026-09-04T18:12:18.043553+00:00", "trade", 9.4771, 2.0]
["2026-09-04T18:12:18.273545+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:18.273585+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:18.459843+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:18.936240+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:19.246941+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:12:19.795144+00:00", "trade", 9.4719, 100.0]
["2026-09-04T18:12:20.105115+00:00", "trade", 9.4615, 11.0]
["2026-09-04T18:12:20.107121+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:12:20.122143+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:20.387892+00:00", "trade", 9.477, 45.0]
["2026-09-04T18:12:20.643833+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:20.897035+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:21.131758+00:00", "trade", 9.4638, 3.0]
["2026-09-04T18:12:21.526040+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:21.562030+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:23.783014+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:25.512063+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:26.621085+00:00", "trade", 9.4779, 12.0]
["2026-09-04T18:12:28.858225+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:30.008014+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:30.387359+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:31.032292+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:31.167298+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:31.279819+00:00", "trade", 9.464, 6.0]
["2026-09-04T18:12:31.288285+00:00", "trade", 9.464, 1.0]
["2026-09-04T18:12:31.288327+00:00", "trade", 9.464, 7.0]
["2026-09-04T18:12:31.837672+00:00", "trade", 9.475, 25.0]
["2026-09-04T18:12:31.867527+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:33.589131+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:12:34.160254+00:00", "trade", 9.47, 16.0]
["2026-09-04T18:12:36.474982+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:37.035524+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:37.199735+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:40.796332+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:12:40.796867+00:00", "trade", 9.47, 95.0]
["2026-09-04T18:12:40.796904+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:40.797385+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:40.857763+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:40.934791+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:42.283667+00:00", "trade", 9.4648, 6.0]
["2026-09-04T18:12:43.256744+00:00", "trade", 9.4736, 2.0]
["2026-09-04T18:12:43.424359+00:00", "trade", 9.4616, 100.0]
["2026-09-04T18:12:44.363392+00:00", "trade", 9.4649, 10.0]
["2026-09-04T18:12:45.633436+00:00", "trade", 9.475, 8.0]
["2026-09-04T18:12:46.011714+00:00", "trade", 9.4654, 5.0]
["2026-09-04T18:12:46.020723+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:46.020738+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:46.078821+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:46.369036+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:46.399248+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:46.419651+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:46.457009+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:12:48.802490+00:00", "trade", 9.4656, 3.0]
["2026-09-04T18:12:49.163628+00:00", "trade", 9.4616, 100.0]
["2026-09-04T18:12:50.331804+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:52.059988+00:00", "trade", 9.4796, 300.0]
["2026-09-04T18:12:52.799403+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:53.004593+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:12:53.767551+00:00", "trade", 9.4658, 2.0]
["2026-09-04T18:12:53.772284+00:00", "trade", 9.4658, 1.0]
["2026-09-04T18:12:54.000613+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:54.009745+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:54.034408+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:54.531008+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:55.283251+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:12:55.335330+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335363+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335366+00:00", "trade", 9.48, 124.0]
["2026-09-04T18:12:55.335370+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:12:55.335372+00:00", "trade", 9.48, 35.0]
["2026-09-04T18:12:55.335375+00:00", "trade", 9.48, 900.0]
["2026-09-04T18:12:55.335375+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335375+00:00", "trade", 9.48, 35.0]
["2026-09-04T18:12:55.335391+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:12:55.335393+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335393+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:12:55.335396+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:12:55.335402+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335406+00:00", "trade", 9.48, 500.0]
["2026-09-04T18:12:55.335411+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335411+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:12:55.335411+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335416+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:12:55.335421+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335421+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335421+00:00", "trade", 9.48, 70.0]
["2026-09-04T18:12:55.335425+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335425+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335429+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335429+00:00", "trade", 9.48, 30.0]
["2026-09-04T18:12:55.335429+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335434+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335434+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335434+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335439+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335439+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335439+00:00", "trade", 9.48, 500.0]
["2026-09-04T18:12:55.335439+00:00", "trade", 9.48, 600.0]
["2026-09-04T18:12:55.335442+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:12:55.335442+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335445+00:00", "trade", 9.48, 800.0]
["2026-09-04T18:12:55.335445+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335447+00:00", "trade", 9.48, 6.0]
["2026-09-04T18:12:55.335450+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335459+00:00", "trade", 9.48, 500.0]
["2026-09-04T18:12:55.335471+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335481+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:12:55.335481+00:00", "trade", 9.48, 90.0]
["2026-09-04T18:12:55.335486+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335490+00:00", "trade", 9.48, 58.0]
["2026-09-04T18:12:55.335495+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:12:55.335505+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.335831+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:12:55.335831+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:12:55.335831+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:12:55.335831+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:12:55.335831+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.335851+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.335856+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.335876+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.335901+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.335916+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.335988+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336012+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336017+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336072+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336072+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336112+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336112+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336112+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336147+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336152+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336152+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336152+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336152+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336167+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336182+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336193+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:12:55.336297+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336307+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336473+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336473+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336473+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336513+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336513+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336548+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.336746+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.336831+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:12:55.337294+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:12:55.337294+00:00", "trade", 9.48, 91.0]
["2026-09-04T18:12:55.337350+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.337477+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:12:55.337516+00:00", "trade", 9.48, 12.0]
["2026-09-04T18:12:55.337594+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:12:55.337667+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:12:55.337791+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.337831+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.337951+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.338272+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.338355+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:12:55.338392+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.338392+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.338668+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.338989+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.339333+00:00", "trade", 9.49, 1.0]
["2026-09-04T18:12:55.341152+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:12:55.341194+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.341590+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.341630+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.404970+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.414177+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.436265+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.543139+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:55.642618+00:00", "trade", 9.4624, 34.0]
["2026-09-04T18:12:56.022785+00:00", "trade", 9.4832, 750.0]
["2026-09-04T18:12:56.923670+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:57.023891+00:00", "trade", 9.48, 218.0]
["2026-09-04T18:12:57.023921+00:00", "trade", 9.485, 33.0]
["2026-09-04T18:12:57.248790+00:00", "trade", 9.4788, 23.0]
["2026-09-04T18:12:57.985814+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:59.502986+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:12:59.503049+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:12:59.503064+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:12:59.503298+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:12:59.503437+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:12:59.503656+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:12:59.503716+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:12:59.504744+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:12:59.504922+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:12:59.514106+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:12:59.518439+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:00.008050+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.491976+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.492632+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.492667+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.492707+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.492933+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.493028+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.493028+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.493208+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.493260+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.493308+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.493499+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.493889+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.494185+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.494517+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.494546+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.495137+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.495148+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.495423+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.495544+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.495756+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.495784+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.496265+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.496376+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.496706+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.496992+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.497027+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.497388+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.497508+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.497624+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.497949+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.498246+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:00.498265+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.498666+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.498746+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.499147+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.499187+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.521235+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.570532+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:00.682933+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:00.683634+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:00.732582+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.248222+00:00", "trade", 9.49, 12.0]
["2026-09-04T18:13:01.248857+00:00", "trade", 9.49, 93.0]
["2026-09-04T18:13:01.249310+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.327456+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.403281+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.518267+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:01.518932+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:01.519237+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.519282+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.519322+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.519322+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.519566+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:01.519598+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.519758+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.519958+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.520239+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.520720+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.522279+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:01.623554+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:02.429655+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:02.430096+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:02.739927+00:00", "trade", 9.4683, 2.0]
["2026-09-04T18:13:04.344546+00:00", "trade", 9.4629, 100.0]
["2026-09-04T18:13:05.571787+00:00", "trade", 9.4807, 11.0]
["2026-09-04T18:13:05.951547+00:00", "trade", 9.4683, 1.0]
["2026-09-04T18:13:05.959032+00:00", "trade", 9.4683, 1.0]
["2026-09-04T18:13:06.497850+00:00", "trade", 9.485, 68.0]
["2026-09-04T18:13:08.128780+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:08.128785+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:08.225991+00:00", "trade", 9.4886, 1.0]
["2026-09-04T18:13:09.071282+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:13:09.122225+00:00", "trade", 9.485, 5288.0]
["2026-09-04T18:13:09.123516+00:00", "trade", 9.483, 57.0]
["2026-09-04T18:13:09.815147+00:00", "trade", 9.481, 42.0]
["2026-09-04T18:13:09.935800+00:00", "trade", 9.4895, 105.0]
["2026-09-04T18:13:09.936173+00:00", "trade", 9.4895, 1.0]
["2026-09-04T18:13:10.095428+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:10.905408+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:11.900655+00:00", "trade", 9.48, 24.0]
["2026-09-04T18:13:12.955240+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:13.838144+00:00", "trade", 9.4811, 43.0]
["2026-09-04T18:13:13.842083+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:14.824819+00:00", "trade", 9.4886, 1.0]
["2026-09-04T18:13:15.663846+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:15.664519+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:15.843093+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:16.059367+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:16.113897+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:16.548765+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:16.749978+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:16.913204+00:00", "trade", 9.4693, 9.0]
["2026-09-04T18:13:17.026694+00:00", "trade", 9.485, 10.0]
["2026-09-04T18:13:17.222471+00:00", "trade", 9.4852, 10.0]
["2026-09-04T18:13:17.926258+00:00", "trade", 9.4694, 10.0]
["2026-09-04T18:13:18.065320+00:00", "trade", 9.4818, 9.0]
["2026-09-04T18:13:18.065332+00:00", "trade", 9.4815, 10.0]
["2026-09-04T18:13:18.307660+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:13:20.045048+00:00", "trade", 9.4636, 28.0]
["2026-09-04T18:13:20.959368+00:00", "trade", 9.4694, 2.0]
["2026-09-04T18:13:21.191096+00:00", "trade", 9.4694, 100.0]
["2026-09-04T18:13:21.624916+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:21.855305+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:13:22.805639+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:22.805680+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:22.805835+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.029112+00:00", "trade", 9.485, 2.0]
["2026-09-04T18:13:23.310840+00:00", "trade", 9.4694, 100.0]
["2026-09-04T18:13:23.645833+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:13:23.646043+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:23.646498+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.646513+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.646553+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.646579+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.646629+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.646669+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.646749+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.646789+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:23.647345+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:24.057325+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:24.149245+00:00", "trade", 9.4694, 7.0]
["2026-09-04T18:13:24.315780+00:00", "trade", 9.48, 227.0]
["2026-09-04T18:13:24.315810+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:24.315813+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:24.315813+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:13:24.316731+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:24.316766+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:24.316887+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:24.358581+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:24.361185+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:25.763333+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:13:25.763441+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:13:25.763511+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:25.763914+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:13:25.764966+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:13:25.817732+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:13:25.818178+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:13:25.818331+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:25.818544+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:25.898201+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:25.898213+00:00", "trade", 9.485, 190.0]
["2026-09-04T18:13:25.898550+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:26.233762+00:00", "trade", 9.4838, 253.0]
["2026-09-04T18:13:26.548713+00:00", "trade", 9.49, 37.0]
["2026-09-04T18:13:26.550099+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:26.552544+00:00", "trade", 9.49, 200.0]
["2026-09-04T18:13:26.557782+00:00", "trade", 9.49, 263.0]
["2026-09-04T18:13:26.888092+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:27.079146+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:27.666397+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:13:28.743211+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:28.891764+00:00", "trade", 9.4877, 5.0]
["2026-09-04T18:13:28.893137+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.008078+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.734568+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:30.734571+00:00", "trade", 9.49, 5.0]
["2026-09-04T18:13:30.734575+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:30.734575+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:13:30.735190+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.735215+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.735215+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.735235+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.735295+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.742864+00:00", "trade", 9.489, 294.0]
["2026-09-04T18:13:30.745495+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.985254+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.991810+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:30.991815+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:31.808525+00:00", "trade", 9.4701, 6.0]
["2026-09-04T18:13:31.854781+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:31.854891+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:31.913931+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:32.175646+00:00", "trade", 9.485, 50.0]
["2026-09-04T18:13:32.177007+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:32.467427+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:32.485229+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:13:32.761711+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:32.917727+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:32.917757+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:33.213040+00:00", "trade", 9.482, 1.0]
["2026-09-04T18:13:33.523802+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:34.123914+00:00", "trade", 9.4702, 1.0]
["2026-09-04T18:13:36.057557+00:00", "trade", 9.48, 3.0]
["2026-09-04T18:13:36.439432+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:36.439507+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:39.124735+00:00", "trade", 9.4852, 16.0]
["2026-09-04T18:13:39.158328+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:13:39.159023+00:00", "trade", 9.4821, 44.0]
["2026-09-04T18:13:40.745849+00:00", "trade", 9.4703, 3.0]
["2026-09-04T18:13:42.480182+00:00", "trade", 9.4717, 2.0]
["2026-09-04T18:13:44.782156+00:00", "trade", 9.485, 3.0]
["2026-09-04T18:13:45.416306+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:46.066080+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:47.227685+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:13:47.451673+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:47.451688+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:47.452169+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:47.452334+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:47.546443+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:49.163174+00:00", "trade", 9.472, 3.0]
["2026-09-04T18:13:49.178812+00:00", "trade", 9.472, 1.0]
["2026-09-04T18:13:49.490874+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:49.490949+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:49.491315+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:49.940877+00:00", "trade", 9.472, 10.0]
["2026-09-04T18:13:49.942257+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:51.024610+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:51.024610+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:51.251122+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:53.047037+00:00", "trade", 9.4723, 8.0]
["2026-09-04T18:13:53.104568+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:56.241682+00:00", "trade", 9.485, 80.0]
["2026-09-04T18:13:57.224466+00:00", "trade", 9.485, 25.0]
["2026-09-04T18:13:57.306694+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:57.856030+00:00", "trade", 9.48, 22.0]
["2026-09-04T18:13:58.543213+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:13:59.287021+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:00.008109+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:00.043900+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:14:01.355326+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:01.355847+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:01.598449+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:01.608728+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:01.619101+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:01.803982+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:01.908666+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:02.228211+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:02.229173+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:02.229213+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:02.232651+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:02.666481+00:00", "trade", 9.473, 7.0]
["2026-09-04T18:14:02.672068+00:00", "trade", 9.473, 1.0]
["2026-09-04T18:14:03.421106+00:00", "trade", 9.4824, 42.0]
["2026-09-04T18:14:06.392751+00:00", "trade", 9.473, 1.0]
["2026-09-04T18:14:06.482144+00:00", "trade", 9.485, 23.0]
["2026-09-04T18:14:06.488841+00:00", "trade", 9.485, 3.0]
["2026-09-04T18:14:07.103557+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:07.105276+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:07.105276+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:07.369925+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:08.759873+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:08.891999+00:00", "trade", 9.4653, 100.0]
["2026-09-04T18:14:09.126734+00:00", "trade", 9.4842, 1.0]
["2026-09-04T18:14:09.181029+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:09.348812+00:00", "trade", 9.485, 33.0]
["2026-09-04T18:14:11.513104+00:00", "trade", 9.485, 54.0]
["2026-09-04T18:14:12.059244+00:00", "trade", 9.4898, 20.0]
["2026-09-04T18:14:12.078495+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:12.093922+00:00", "trade", 9.473, 4.0]
["2026-09-04T18:14:13.196337+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:13.196337+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:13.503104+00:00", "trade", 9.4654, 4.0]
["2026-09-04T18:14:14.137416+00:00", "trade", 9.485, 105.0]
["2026-09-04T18:14:15.898855+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:15.934686+00:00", "trade", 9.48, 1119.0]
["2026-09-04T18:14:15.935068+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:14:15.936023+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:15.961284+00:00", "trade", 9.4732, 2.0]
["2026-09-04T18:14:16.527579+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:16.675786+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:16.820627+00:00", "trade", 9.485, 1000.0]
["2026-09-04T18:14:18.280029+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:18.553158+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:20.749732+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:20.827043+00:00", "trade", 9.4734, 7.0]
["2026-09-04T18:14:20.935204+00:00", "trade", 9.4734, 9.0]
["2026-09-04T18:14:21.252262+00:00", "trade", 9.485, 293.0]
["2026-09-04T18:14:21.265840+00:00", "trade", 9.485, 308.0]
["2026-09-04T18:14:22.978314+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:23.171895+00:00", "trade", 9.4735, 5.0]
["2026-09-04T18:14:23.173263+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:23.294073+00:00", "trade", 9.4879, 15.0]
["2026-09-04T18:14:23.294437+00:00", "trade", 9.4879, 1.0]
["2026-09-04T18:14:23.304905+00:00", "trade", 9.4833, 2.0]
["2026-09-04T18:14:24.665052+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:24.741828+00:00", "trade", 9.4736, 100.0]
["2026-09-04T18:14:25.038332+00:00", "trade", 9.485, 3.0]
["2026-09-04T18:14:25.143886+00:00", "trade", 9.4899, 5.0]
["2026-09-04T18:14:26.210912+00:00", "trade", 9.4736, 1.0]
["2026-09-04T18:14:26.393707+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:14:28.123018+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:28.123030+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:28.123042+00:00", "trade", 9.485, 97.0]
["2026-09-04T18:14:28.123045+00:00", "trade", 9.485, 3.0]
["2026-09-04T18:14:28.123271+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:14:28.123581+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:14:28.123581+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:14:28.124092+00:00", "trade", 9.485, 199.0]
["2026-09-04T18:14:28.124128+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:28.124590+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:28.201493+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:28.752964+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:14:29.763621+00:00", "trade", 9.4659, 8.0]
["2026-09-04T18:14:30.008141+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:30.322523+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:14:30.924254+00:00", "trade", 9.4834, 48.0]
["2026-09-04T18:14:30.944407+00:00", "trade", 9.4659, 100.0]
["2026-09-04T18:14:31.381891+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:31.912570+00:00", "trade", 9.4744, 1.0]
["2026-09-04T18:14:31.928881+00:00", "trade", 9.485, 1000.0]
["2026-09-04T18:14:32.892656+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:33.540474+00:00", "trade", 9.4879, 1.0]
["2026-09-04T18:14:33.540847+00:00", "trade", 9.4879, 1.0]
["2026-09-04T18:14:33.731626+00:00", "trade", 9.485, 6.0]
["2026-09-04T18:14:33.733801+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:14:33.984224+00:00", "trade", 9.466, 100.0]
["2026-09-04T18:14:35.221095+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:36.264279+00:00", "trade", 9.48, 23.0]
["2026-09-04T18:14:36.456201+00:00", "trade", 9.475, 6.0]
["2026-09-04T18:14:36.458251+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:14:37.270842+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:37.274583+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:14:37.525602+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:37.526043+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:39.126005+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:39.128739+00:00", "trade", 9.4839, 16.0]
["2026-09-04T18:14:39.422748+00:00", "trade", 9.4661, 45.0]
["2026-09-04T18:14:39.716754+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:39.752209+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:40.024171+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:14:41.340694+00:00", "trade", 9.485, 20.0]
["2026-09-04T18:14:41.390312+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:14:43.374021+00:00", "trade", 9.4798, 6.0]
["2026-09-04T18:14:43.815061+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:14:45.196779+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:46.033427+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:46.034444+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:14:46.418074+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:14:46.760830+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:46.760835+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:47.011045+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:14:47.217296+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:14:47.217389+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:14:47.217392+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:14:47.217687+00:00", "trade", 9.48, 24.0]
["2026-09-04T18:14:47.217690+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:14:47.217690+00:00", "trade", 9.48, 8.0]
["2026-09-04T18:14:47.217702+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:14:47.217741+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:14:47.217852+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:14:47.217856+00:00", "trade", 9.48, 20.0]
["2026-09-04T18:14:47.217856+00:00", "trade", 9.48, 80.0]
["2026-09-04T18:14:47.217861+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:14:47.217861+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:14:47.217988+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:14:47.218000+00:00", "trade", 9.48, 600.0]
["2026-09-04T18:14:47.218003+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:14:47.218003+00:00", "trade", 9.48, 94.0]
["2026-09-04T18:14:47.218096+00:00", "trade", 9.48, 12.0]
["2026-09-04T18:14:47.218111+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:14:47.218112+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:14:47.218122+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:14:47.218137+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:14:47.218147+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:14:47.218157+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218167+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218172+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218177+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218227+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218227+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218227+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218227+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218233+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218233+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218277+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218317+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218543+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218682+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:14:47.218693+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218834+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.218977+00:00", "trade", 9.48, 30.0]
["2026-09-04T18:14:47.219079+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.219320+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.219916+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:47.220062+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:14:48.122647+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:48.453778+00:00", "trade", 9.4798, 2.0]
["2026-09-04T18:14:48.461623+00:00", "trade", 9.4798, 1.0]
["2026-09-04T18:14:48.686712+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:50.036691+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:14:50.037793+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:50.039512+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:50.302277+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:50.308426+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:50.940778+00:00", "trade", 9.4803, 10.0]
["2026-09-04T18:14:51.075529+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:51.076005+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.207139+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.424169+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.424645+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.425568+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.694853+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.750951+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.860587+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.894081+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:52.995472+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:53.246009+00:00", "trade", 9.4663, 44.0]
["2026-09-04T18:14:53.515283+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:53.576398+00:00", "trade", 9.475, 20.0]
["2026-09-04T18:14:53.704302+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:53.706221+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:53.901726+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:53.907788+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:14:54.655116+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:54.782254+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:55.038016+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:55.151331+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:55.212566+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:55.314148+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:55.361115+00:00", "trade", 9.4803, 5.0]
["2026-09-04T18:14:55.363461+00:00", "trade", 9.4803, 5.0]
["2026-09-04T18:14:57.685599+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:58.661723+00:00", "trade", 9.4745, 30.0]
["2026-09-04T18:14:58.975975+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:58.976095+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:59.645857+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:59.677843+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:14:59.765346+00:00", "trade", 9.4663, 100.0]
["2026-09-04T18:15:00.008169+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:00.118170+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:00.176193+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:01.264519+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:02.044052+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.215094+00:00", "trade", 9.475, 11.0]
["2026-09-04T18:15:03.827244+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.827247+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.827349+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:15:03.828016+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.828022+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.828087+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.828087+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.828337+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.828342+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.828407+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.828416+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.828633+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.828663+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.828786+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.829024+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.829150+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.829502+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.829845+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.830783+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.832416+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.832759+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.833101+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.833450+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.833589+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.833790+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:03.834432+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:03.845197+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:04.036422+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:04.223549+00:00", "trade", 9.4664, 6.0]
["2026-09-04T18:15:04.226604+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:04.240286+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:04.346604+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:04.346604+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:04.467606+00:00", "trade", 9.4803, 2.0]
["2026-09-04T18:15:05.031260+00:00", "trade", 9.4799, 800.0]
["2026-09-04T18:15:05.037386+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:05.108505+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:15:05.185232+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:05.186928+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:15:05.255920+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:05.256411+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:05.288167+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:05.589925+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:15:05.634527+00:00", "trade", 9.4803, 3.0]
["2026-09-04T18:15:06.466998+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:06.467745+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:06.490369+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:06.491657+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:06.493010+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:06.571518+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:15:06.572524+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:06.574925+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:06.614373+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:07.351776+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:07.523322+00:00", "trade", 9.4666, 300.0]
["2026-09-04T18:15:07.524396+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:07.524872+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:09.130735+00:00", "trade", 9.4802, 17.0]
["2026-09-04T18:15:09.167401+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:09.185654+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:09.185805+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:09.185890+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:09.188035+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:09.188090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:09.188331+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:15:09.188815+00:00", "trade", 9.475, 190.0]
["2026-09-04T18:15:09.189429+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:09.816945+00:00", "trade", 9.4828, 44.0]
["2026-09-04T18:15:10.012600+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:10.016123+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:10.244466+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:10.244780+00:00", "trade", 9.48, 32.0]
["2026-09-04T18:15:10.245663+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:10.245854+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:11.602146+00:00", "trade", 9.48, 23.0]
["2026-09-04T18:15:11.602146+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:15:11.602150+00:00", "trade", 9.48, 32.0]
["2026-09-04T18:15:11.602155+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602155+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602158+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602161+00:00", "trade", 9.48, 137.0]
["2026-09-04T18:15:11.602173+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602177+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602181+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:15:11.602181+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602185+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:15:11.602185+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:15:11.602185+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:15:11.602190+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:15:11.602190+00:00", "trade", 9.48, 27.0]
["2026-09-04T18:15:11.602195+00:00", "trade", 9.48, 1600.0]
["2026-09-04T18:15:11.602195+00:00", "trade", 9.48, 30.0]
["2026-09-04T18:15:11.602198+00:00", "trade", 9.48, 163.0]
["2026-09-04T18:15:11.602203+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602203+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602209+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:15:11.602294+00:00", "trade", 9.48, 22.0]
["2026-09-04T18:15:11.602294+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:15:11.602366+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:15:11.602478+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:15:11.602588+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:15:11.602588+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:15:11.602588+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:15:11.602588+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:15:11.602603+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:15:11.602603+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:15:11.602603+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:15:11.602638+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:15:11.602668+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602669+00:00", "trade", 9.48, 298.0]
["2026-09-04T18:15:11.602673+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602759+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602790+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602790+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602794+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602794+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602794+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602799+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602799+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602804+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602804+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602804+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602854+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602874+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602964+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602964+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602964+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602969+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.602969+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.603079+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.603160+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.603185+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.603340+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.603490+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.603601+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.604433+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.604660+00:00", "trade", 9.485, 975.0]
["2026-09-04T18:15:11.604678+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.604708+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.605119+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.605280+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.607595+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.607615+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.612953+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.612996+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:15:11.613189+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.614682+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.626315+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:11.634464+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:12.963112+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:13.247297+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:14.242827+00:00", "trade", 9.4815, 21.0]
["2026-09-04T18:15:14.248547+00:00", "trade", 9.4815, 4.0]
["2026-09-04T18:15:14.324158+00:00", "trade", 9.4879, 1.0]
["2026-09-04T18:15:17.590028+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:17.590028+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:17.590544+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:17.608071+00:00", "trade", 9.49, 172.0]
["2026-09-04T18:15:17.609018+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:17.609349+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:17.897719+00:00", "trade", 9.49, 948.0]
["2026-09-04T18:15:17.898080+00:00", "trade", 9.49, 1.0]
["2026-09-04T18:15:18.912897+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:19.536740+00:00", "trade", 9.4899, 50.0]
["2026-09-04T18:15:19.902719+00:00", "trade", 9.485, 2.0]
["2026-09-04T18:15:20.075417+00:00", "trade", 9.4814, 8.0]
["2026-09-04T18:15:20.385189+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:20.385249+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:20.385309+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:20.385361+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:20.386053+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:20.386093+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:20.386133+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:20.386258+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:20.608607+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:20.864009+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:21.154664+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:21.342436+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:21.713367+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:22.335308+00:00", "trade", 9.49, 50.0]
["2026-09-04T18:15:22.335308+00:00", "trade", 9.49, 50.0]
["2026-09-04T18:15:23.281615+00:00", "trade", 9.4815, 100.0]
["2026-09-04T18:15:23.547558+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.547561+00:00", "trade", 9.49, 75.0]
["2026-09-04T18:15:23.547561+00:00", "trade", 9.49, 25.0]
["2026-09-04T18:15:23.547715+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.547718+00:00", "trade", 9.49, 200.0]
["2026-09-04T18:15:23.547718+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.547787+00:00", "trade", 9.49, 200.0]
["2026-09-04T18:15:23.547796+00:00", "trade", 9.49, 400.0]
["2026-09-04T18:15:23.547865+00:00", "trade", 9.49, 300.0]
["2026-09-04T18:15:23.548046+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.548048+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.548055+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.548292+00:00", "trade", 9.49, 304.0]
["2026-09-04T18:15:23.548292+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.548299+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.548299+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:15:23.548301+00:00", "trade", 9.49, 200.0]
["2026-09-04T18:15:23.548323+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548328+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548328+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548348+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548348+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548413+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548413+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548443+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548483+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548488+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548524+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548624+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548624+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548639+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548819+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.548960+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.549200+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.552924+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.553365+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.558602+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.651634+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:23.729725+00:00", "trade", 9.4819, 7.0]
["2026-09-04T18:15:24.408331+00:00", "trade", 9.49, 75.0]
["2026-09-04T18:15:24.408333+00:00", "trade", 9.49, 25.0]
["2026-09-04T18:15:24.409284+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:24.425688+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:24.511753+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:24.645705+00:00", "trade", 9.4831, 8.0]
["2026-09-04T18:15:24.646703+00:00", "trade", 9.48, 29.0]
["2026-09-04T18:15:24.654423+00:00", "trade", 9.4833, 3.0]
["2026-09-04T18:15:24.660356+00:00", "trade", 9.4825, 13.0]
["2026-09-04T18:15:24.665191+00:00", "trade", 9.4691, 22.0]
["2026-09-04T18:15:26.287457+00:00", "trade", 9.49, 475.0]
["2026-09-04T18:15:26.287457+00:00", "trade", 9.49, 400.0]
["2026-09-04T18:15:26.288415+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:26.521930+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:26.798873+00:00", "trade", 9.4801, 1053.0]
["2026-09-04T18:15:26.866760+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:27.115080+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:27.584256+00:00", "trade", 9.4834, 1.0]
["2026-09-04T18:15:27.745213+00:00", "trade", 9.4879, 1.0]
["2026-09-04T18:15:28.631422+00:00", "trade", 9.4679, 55.0]
["2026-09-04T18:15:30.008200+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:30.413187+00:00", "trade", 9.482, 12.0]
["2026-09-04T18:15:32.362070+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:32.716012+00:00", "trade", 9.49, 5.0]
["2026-09-04T18:15:32.716422+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:32.716637+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:32.716893+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:32.716893+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:32.718582+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:32.726295+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:32.815803+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:32.820374+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:33.665813+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:34.163580+00:00", "trade", 9.49, 32.0]
["2026-09-04T18:15:34.643070+00:00", "trade", 9.482, 7.0]
["2026-09-04T18:15:34.959031+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:34.959031+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:34.959548+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:34.959868+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:35.154964+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:15:35.155060+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:15:35.541942+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:35.542177+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:35.672662+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:35.842957+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:35.842957+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:35.929608+00:00", "trade", 9.4886, 50.0]
["2026-09-04T18:15:36.392375+00:00", "trade", 9.4898, 25.0]
["2026-09-04T18:15:36.960912+00:00", "trade", 9.49, 5.0]
["2026-09-04T18:15:37.551392+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:37.730774+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:37.808087+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:38.676432+00:00", "trade", 9.4886, 2.0]
["2026-09-04T18:15:39.132737+00:00", "trade", 9.4849, 35.0]
["2026-09-04T18:15:39.161350+00:00", "trade", 9.4834, 74.0]
["2026-09-04T18:15:39.551232+00:00", "trade", 9.4822, 100.0]
["2026-09-04T18:15:40.660036+00:00", "trade", 9.4822, 3.0]
["2026-09-04T18:15:40.723286+00:00", "trade", 9.4822, 3.0]
["2026-09-04T18:15:40.959968+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:41.058407+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:41.555293+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:42.010660+00:00", "trade", 9.4679, 100.0]
["2026-09-04T18:15:42.611807+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:15:42.750575+00:00", "trade", 9.485, 40.0]
["2026-09-04T18:15:43.419836+00:00", "trade", 9.4823, 1.0]
["2026-09-04T18:15:43.436268+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:44.057866+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:45.670210+00:00", "trade", 9.4822, 16.0]
["2026-09-04T18:15:46.541398+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:48.032240+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:15:48.216771+00:00", "trade", 9.4886, 8.0]
["2026-09-04T18:15:48.763668+00:00", "trade", 9.4886, 1.0]
["2026-09-04T18:15:49.049086+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:15:49.749121+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:49.849590+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:50.295119+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:50.334788+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:50.334793+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:51.573218+00:00", "trade", 9.485, 125.0]
["2026-09-04T18:15:52.438543+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:52.453398+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:52.467121+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:52.539107+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:52.732567+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:53.796062+00:00", "trade", 9.4886, 1.0]
["2026-09-04T18:15:53.828596+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:53.828787+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:54.877053+00:00", "trade", 9.4824, 2.0]
["2026-09-04T18:15:55.002959+00:00", "trade", 9.4838, 5.0]
["2026-09-04T18:15:56.832140+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:56.832220+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:56.864254+00:00", "trade", 9.49, 1053.0]
["2026-09-04T18:15:56.864618+00:00", "trade", 9.49, 1.0]
["2026-09-04T18:15:56.865313+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:56.865313+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:56.953618+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:57.077899+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:57.077999+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:57.078380+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:57.080259+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:15:57.865264+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:15:59.373288+00:00", "trade", 9.4886, 1.0]
["2026-09-04T18:15:59.753322+00:00", "trade", 9.4812, 27.0]
["2026-09-04T18:16:00.008243+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:01.196885+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:16:01.266404+00:00", "trade", 9.4826, 6.0]
["2026-09-04T18:16:01.531789+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:01.606371+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:02.589913+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:02.790194+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:03.043192+00:00", "trade", 9.49, 1.0]
["2026-09-04T18:16:03.044238+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:04.688295+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:04.688335+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:04.688335+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:04.693177+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:04.953283+00:00", "trade", 9.4826, 11.0]
["2026-09-04T18:16:05.177688+00:00", "trade", 9.48, 2500.0]
["2026-09-04T18:16:05.742178+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:16:05.751425+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:16:06.994712+00:00", "trade", 9.4825, 6.0]
["2026-09-04T18:16:08.685050+00:00", "trade", 9.4888, 400.0]
["2026-09-04T18:16:08.702897+00:00", "trade", 9.4691, 100.0]
["2026-09-04T18:16:09.134739+00:00", "trade", 9.4837, 14.0]
["2026-09-04T18:16:13.385139+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:13.385991+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:13.482631+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:13.482671+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:13.772003+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:13.802696+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:14.665567+00:00", "trade", 9.4829, 38.0]
["2026-09-04T18:16:16.848957+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:16:18.439596+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:18.502761+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:19.508787+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:19.521232+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:19.776453+00:00", "trade", 9.4886, 3.0]
["2026-09-04T18:16:20.517765+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.518076+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.518121+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.518121+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.518557+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.518597+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.518597+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.518637+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.522201+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.527999+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.567172+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.567198+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.567649+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.648040+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:20.975187+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:21.440744+00:00", "trade", 9.485, 10.0]
["2026-09-04T18:16:21.465342+00:00", "trade", 9.4826, 8.0]
["2026-09-04T18:16:21.465387+00:00", "trade", 9.4826, 4.0]
["2026-09-04T18:16:24.634694+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:24.634975+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:24.635697+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:24.726718+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:24.727334+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:24.865252+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:25.224681+00:00", "trade", 9.4895, 191.0]
["2026-09-04T18:16:25.245497+00:00", "trade", 9.49, 47.0]
["2026-09-04T18:16:25.432181+00:00", "trade", 9.4879, 5.0]
["2026-09-04T18:16:25.432544+00:00", "trade", 9.4879, 1.0]
["2026-09-04T18:16:25.802207+00:00", "trade", 9.49, 75.0]
["2026-09-04T18:16:25.802213+00:00", "trade", 9.49, 25.0]
["2026-09-04T18:16:25.802213+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:16:25.803171+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:25.808639+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:25.808639+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:25.821640+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:25.822121+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:25.912446+00:00", "trade", 9.4886, 500.0]
["2026-09-04T18:16:25.913112+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:25.920315+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:26.649203+00:00", "trade", 9.485, 8500.0]
["2026-09-04T18:16:27.025665+00:00", "trade", 9.485, 10.0]
["2026-09-04T18:16:27.144257+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:16:27.144260+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:16:27.144266+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:16:27.144266+00:00", "trade", 9.49, 75.0]
["2026-09-04T18:16:27.144423+00:00", "trade", 9.49, 25.0]
["2026-09-04T18:16:27.144847+00:00", "trade", 9.49, 98.0]
["2026-09-04T18:16:27.144868+00:00", "trade", 9.49, 44.0]
["2026-09-04T18:16:27.145231+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:27.145271+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:27.145351+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:27.145712+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:27.146554+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:27.152680+00:00", "trade", 9.49, 200.0]
["2026-09-04T18:16:27.673620+00:00", "trade", 9.4841, 42.0]
["2026-09-04T18:16:27.858325+00:00", "trade", 9.4879, 21.0]
["2026-09-04T18:16:27.858689+00:00", "trade", 9.4879, 1.0]
["2026-09-04T18:16:29.078701+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:29.083823+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:29.089301+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:29.112531+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:29.113128+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:30.008276+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:30.443470+00:00", "trade", 9.48, 21.0]
["2026-09-04T18:16:30.528852+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:30.643289+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:30.866640+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:32.339160+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:32.430552+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:32.545670+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:32.555910+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:32.565554+00:00", "trade", 9.485, 324.0]
["2026-09-04T18:16:32.565954+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:32.565994+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:32.566034+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:32.566274+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:34.303558+00:00", "trade", 9.485, 22.0]
["2026-09-04T18:16:34.317283+00:00", "trade", 9.49, 20.0]
["2026-09-04T18:16:35.243481+00:00", "trade", 9.4701, 100.0]
["2026-09-04T18:16:35.525428+00:00", "trade", 9.4832, 5.0]
["2026-09-04T18:16:35.649276+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:35.659026+00:00", "trade", 9.4832, 4.0]
["2026-09-04T18:16:35.725663+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:35.730861+00:00", "trade", 9.485, 773.0]
["2026-09-04T18:16:35.810329+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:35.995429+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:35.995750+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:35.995790+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:35.996311+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:36.922131+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:37.204300+00:00", "trade", 9.4851, 6.0]
["2026-09-04T18:16:37.440979+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:37.441420+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:39.136737+00:00", "trade", 9.4857, 34.0]
["2026-09-04T18:16:39.459516+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:39.459993+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:39.566190+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:39.761173+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:39.761198+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:40.917353+00:00", "trade", 9.4833, 11.0]
["2026-09-04T18:16:41.034951+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:41.125295+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:41.706968+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:42.765711+00:00", "trade", 9.4851, 2.0]
["2026-09-04T18:16:45.046880+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:45.182773+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:45.291507+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:45.292304+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:46.284838+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:46.285284+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:46.759250+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:47.704137+00:00", "trade", 9.4851, 10.0]
["2026-09-04T18:16:48.012854+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:48.096683+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:49.743196+00:00", "trade", 9.4886, 1.0]
["2026-09-04T18:16:50.200368+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:51.827480+00:00", "trade", 9.4834, 11.0]
["2026-09-04T18:16:51.827756+00:00", "trade", 9.4834, 5.0]
["2026-09-04T18:16:51.982428+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:52.076336+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:52.320754+00:00", "trade", 9.4834, 100.0]
["2026-09-04T18:16:53.717266+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:53.738236+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:54.852654+00:00", "trade", 9.49, 3.0]
["2026-09-04T18:16:55.968922+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:56.013600+00:00", "trade", 9.485, 50.0]
["2026-09-04T18:16:57.008243+00:00", "trade", 9.4899, 1500.0]
["2026-09-04T18:16:57.631940+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:58.666667+00:00", "trade", 9.4847, 96.0]
["2026-09-04T18:16:58.667596+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:58.680722+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:58.681243+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:58.845195+00:00", "trade", 9.4704, 100.0]
["2026-09-04T18:16:59.029671+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:59.153110+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:59.608502+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:16:59.608983+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:00.008303+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:00.652042+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:00.654563+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:01.682624+00:00", "trade", 9.4852, 5.0]
["2026-09-04T18:17:01.752553+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:03.490719+00:00", "trade", 9.489, 200.0]
["2026-09-04T18:17:03.491745+00:00", "trade", 9.48, 20.0]
["2026-09-04T18:17:04.374607+00:00", "trade", 9.49, 5.0]
["2026-09-04T18:17:04.375576+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:04.489091+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:04.489928+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:04.944570+00:00", "trade", 9.4836, 6.0]
["2026-09-04T18:17:04.945957+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:04.949480+00:00", "trade", 9.4836, 4.0]
["2026-09-04T18:17:05.088726+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:05.735619+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:06.124598+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:06.125124+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:06.388671+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:06.388671+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:06.490703+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:06.900063+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:17:06.900752+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:06.901234+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:06.942115+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:17:07.341475+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:08.145858+00:00", "trade", 9.4899, 30.0]
["2026-09-04T18:17:08.254043+00:00", "trade", 9.485, 2.0]
["2026-09-04T18:17:09.138739+00:00", "trade", 9.488, 8.0]
["2026-09-04T18:17:09.581464+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:09.581905+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:09.709668+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:09.979956+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:10.284715+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:17:10.465790+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:10.643861+00:00", "trade", 9.4861, 1.0]
["2026-09-04T18:17:11.025300+00:00", "trade", 9.485, 50.0]
["2026-09-04T18:17:12.890780+00:00", "trade", 9.4839, 10.0]
["2026-09-04T18:17:14.301240+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:14.388909+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:14.817246+00:00", "trade", 9.4708, 200.0]
["2026-09-04T18:17:15.125188+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:17.266322+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:17.266442+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:17.267881+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:17.892017+00:00", "trade", 9.4839, 4.0]
["2026-09-04T18:17:17.892575+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:18.811569+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:19.280766+00:00", "trade", 9.4839, 14.0]
["2026-09-04T18:17:20.694053+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:23.554649+00:00", "trade", 9.4856, 43.0]
["2026-09-04T18:17:23.582227+00:00", "trade", 9.484, 100.0]
["2026-09-04T18:17:25.362899+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:25.363916+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:25.863749+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:25.977820+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:26.421500+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:26.421936+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:26.738674+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:28.543842+00:00", "trade", 9.4709, 100.0]
["2026-09-04T18:17:29.130912+00:00", "trade", 9.4814, 3.0]
["2026-09-04T18:17:29.355282+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:29.758516+00:00", "trade", 9.485, 24.0]
["2026-09-04T18:17:29.759222+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:30.008325+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:31.304342+00:00", "trade", 9.484, 6.0]
["2026-09-04T18:17:31.312741+00:00", "trade", 9.484, 5.0]
["2026-09-04T18:17:32.499640+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:32.501112+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:17:32.501114+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:32.501115+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:17:32.501421+00:00", "trade", 9.485, 6.0]
["2026-09-04T18:17:32.501479+00:00", "trade", 9.485, 444.0]
["2026-09-04T18:17:35.582592+00:00", "trade", 9.48, 18.0]
["2026-09-04T18:17:38.185867+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:17:38.186865+00:00", "trade", 9.48, 3.0]
["2026-09-04T18:17:38.695641+00:00", "trade", 9.4762, 700.0]
["2026-09-04T18:17:39.140741+00:00", "trade", 9.4849, 5.0]
["2026-09-04T18:17:39.373672+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:39.374148+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:39.446450+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:39.781970+00:00", "trade", 9.4886, 2.0]
["2026-09-04T18:17:42.538819+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:42.800358+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:17:42.993164+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:44.643402+00:00", "trade", 9.49, 1.0]
["2026-09-04T18:17:44.656226+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:44.771505+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:45.182036+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:46.028448+00:00", "trade", 9.484, 4.0]
["2026-09-04T18:17:46.480044+00:00", "trade", 9.484, 1.0]
["2026-09-04T18:17:46.480068+00:00", "trade", 9.484, 2.0]
["2026-09-04T18:17:47.822296+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:48.057324+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:50.122886+00:00", "trade", 9.4869, 7.0]
["2026-09-04T18:17:50.970069+00:00", "trade", 9.484, 11.0]
["2026-09-04T18:17:51.029896+00:00", "trade", 9.488, 200.0]
["2026-09-04T18:17:51.053797+00:00", "trade", 9.4875, 200.0]
["2026-09-04T18:17:52.325483+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:52.326099+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:52.841094+00:00", "trade", 9.49, 20.0]
["2026-09-04T18:17:53.528557+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:55.150291+00:00", "trade", 9.485, 4.0]
["2026-09-04T18:17:55.153256+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:17:55.153271+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:17:55.153274+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:55.153286+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:55.153288+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:55.153289+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:55.153809+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:55.153830+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:17:55.153879+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:17:55.153897+00:00", "trade", 9.48, 6.0]
["2026-09-04T18:17:55.153920+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:55.153955+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:55.154170+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:55.154336+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:55.154421+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:56.303757+00:00", "trade", 9.4801, 8500.0]
["2026-09-04T18:17:56.304409+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:56.304890+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:56.815283+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:56.818536+00:00", "trade", 9.485, 600.0]
["2026-09-04T18:17:56.819578+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:56.823377+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:57.003676+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:57.722974+00:00", "trade", 9.485, 2500.0]
["2026-09-04T18:17:57.724451+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:17:57.724499+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:17:57.724547+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:17:57.724670+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:57.724706+00:00", "trade", 9.485, 276.0]
["2026-09-04T18:17:57.725004+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:17:57.742178+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:17:57.784910+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:17:57.785340+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:57.785409+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:57.785950+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:57.824865+00:00", "trade", 9.485, 1500.0]
["2026-09-04T18:17:57.825990+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:57.826155+00:00", "trade", 9.4826, 50.0]
["2026-09-04T18:17:57.826867+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:57.901972+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:57.980036+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:58.618731+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:17:58.620042+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:17:59.450159+00:00", "trade", 9.4886, 5.0]
["2026-09-04T18:17:59.520463+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:17:59.521058+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:00.008347+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:00.035278+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:18:00.518409+00:00", "trade", 9.4841, 6.0]
["2026-09-04T18:18:00.530320+00:00", "trade", 9.4841, 5.0]
["2026-09-04T18:18:00.954030+00:00", "trade", 9.4801, 1500.0]
["2026-09-04T18:18:01.422916+00:00", "trade", 9.4753, 100.0]
["2026-09-04T18:18:02.789012+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:18:02.816064+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:18:03.207851+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:03.289922+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:18:03.333222+00:00", "trade", 9.485, 11.0]
["2026-09-04T18:18:06.845003+00:00", "trade", 9.4755, 100.0]
["2026-09-04T18:18:09.047537+00:00", "trade", 9.485, 263.0]
["2026-09-04T18:18:10.093606+00:00", "trade", 9.485, 20.0]
["2026-09-04T18:18:10.095013+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:10.410719+00:00", "trade", 9.49, 500.0]
["2026-09-04T18:18:11.605663+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:11.717705+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:12.925108+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:18:13.406368+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:14.648696+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:14.649011+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:14.668393+00:00", "trade", 9.4842, 89.0]
["2026-09-04T18:18:14.683667+00:00", "trade", 9.485, 10.0]
["2026-09-04T18:18:15.156273+00:00", "trade", 9.485, 10.0]
["2026-09-04T18:18:15.789076+00:00", "trade", 9.484, 4.0]
["2026-09-04T18:18:15.818332+00:00", "trade", 9.49, 2.0]
["2026-09-04T18:18:15.843412+00:00", "trade", 9.483, 1.0]
["2026-09-04T18:18:16.029101+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:16.029262+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:16.042744+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:16.368550+00:00", "trade", 9.485, 35.0]
["2026-09-04T18:18:16.369410+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:16.412322+00:00", "trade", 9.4811, 3.0]
["2026-09-04T18:18:16.799342+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:18:17.325063+00:00", "trade", 9.4756, 1.0]
["2026-09-04T18:18:17.339669+00:00", "trade", 9.4888, 9.0]
["2026-09-04T18:18:17.800409+00:00", "trade", 9.485, 14.0]
["2026-09-04T18:18:17.800529+00:00", "trade", 9.485, 87.0]
["2026-09-04T18:18:17.916082+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:18:18.163392+00:00", "trade", 9.483, 6.0]
["2026-09-04T18:18:18.352656+00:00", "trade", 9.484, 6.0]
["2026-09-04T18:18:18.478617+00:00", "trade", 9.49, 55.0]
["2026-09-04T18:18:20.122750+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:18:20.291637+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:18:24.490116+00:00", "trade", 9.484, 8.0]
["2026-09-04T18:18:24.491154+00:00", "trade", 9.48, 21.0]
["2026-09-04T18:18:25.294591+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:25.917757+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:25.974997+00:00", "trade", 9.484, 11.0]
["2026-09-04T18:18:26.300677+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:26.301103+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:27.362239+00:00", "trade", 9.485, 157.0]
["2026-09-04T18:18:27.827758+00:00", "trade", 9.4841, 15.0]
["2026-09-04T18:18:28.307256+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:28.307973+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:29.309578+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:29.310340+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:30.008374+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:30.789257+00:00", "trade", 9.4839, 6.0]
["2026-09-04T18:18:30.950859+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:30.952694+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:18:31.358483+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:31.358523+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:31.358683+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:33.440160+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:33.440280+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:34.522352+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:34.845530+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:37.437074+00:00", "trade", 9.485, 25.0]
["2026-09-04T18:18:37.803916+00:00", "trade", 9.4757, 100.0]
["2026-09-04T18:18:38.659614+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:39.146742+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:39.199632+00:00", "trade", 9.4839, 11.0]
["2026-09-04T18:18:39.263564+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:18:39.267046+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:18:39.332914+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:39.715002+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:39.715002+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:40.000357+00:00", "trade", 9.4836, 43.0]
["2026-09-04T18:18:40.648033+00:00", "trade", 9.4896, 500.0]
["2026-09-04T18:18:41.215288+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:41.216245+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:41.512374+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:41.512374+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:41.512849+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:18:41.613735+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:41.668159+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:41.955970+00:00", "trade", 9.485, 15.0]
["2026-09-04T18:18:45.715789+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:45.715874+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:45.716591+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:45.828827+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:49.210736+00:00", "trade", 9.4839, 6.0]
["2026-09-04T18:18:49.212128+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:49.212168+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:50.814486+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:50.815368+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:50.816646+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:50.817127+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:51.864849+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:18:51.865830+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:51.882394+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:52.044569+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:52.556732+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:52.814259+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:54.305735+00:00", "trade", 9.485, 9.0]
["2026-09-04T18:18:54.327898+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:18:54.437747+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:54.937189+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:55.255210+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:55.768285+00:00", "trade", 9.4869, 1.0]
["2026-09-04T18:18:56.019501+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:57.829735+00:00", "trade", 9.4856, 4.0]
["2026-09-04T18:18:58.084243+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:18:58.407038+00:00", "trade", 9.49, 3.0]
["2026-09-04T18:18:58.408079+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:18:58.409288+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:19:00.008406+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:00.021031+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:00.021522+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:00.022359+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:00.056699+00:00", "trade", 9.485, 7.0]
["2026-09-04T18:19:00.739345+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:19:00.865531+00:00", "trade", 9.478, 3.0]
["2026-09-04T18:19:00.946417+00:00", "trade", 9.478, 100.0]
["2026-09-04T18:19:00.992264+00:00", "trade", 9.4839, 11.0]
["2026-09-04T18:19:01.144014+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:19:01.785665+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:02.525714+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:02.526285+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:02.526801+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:02.679066+00:00", "trade", 9.4839, 3.0]
["2026-09-04T18:19:02.680167+00:00", "trade", 9.49, 9.0]
["2026-09-04T18:19:02.680426+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:02.681384+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:03.562473+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:04.084122+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:04.634059+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:04.634661+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:04.989114+00:00", "trade", 9.4832, 42.0]
["2026-09-04T18:19:05.170529+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:19:05.170539+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:19:05.171116+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:05.171592+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:05.338929+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:19:05.339615+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:19:05.340385+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:19:05.340448+00:00", "trade", 9.48, 67.0]
["2026-09-04T18:19:05.340648+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:05.742469+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:05.928400+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:05.939722+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:06.128746+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:06.198016+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:06.198608+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:06.264670+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:06.505301+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:06.531674+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:06.960172+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:19:07.105806+00:00", "trade", 9.48, 7.0]
["2026-09-04T18:19:07.105809+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:19:07.105812+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105815+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:19:07.105818+00:00", "trade", 9.48, 23.0]
["2026-09-04T18:19:07.105821+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:19:07.105824+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:19:07.105824+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:19:07.105827+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:19:07.105830+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:19:07.105836+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.105839+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105839+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105842+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 6.0]
["2026-09-04T18:19:07.105857+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105893+00:00", "trade", 9.48, 509.0]
["2026-09-04T18:19:07.105896+00:00", "trade", 9.48, 520.0]
["2026-09-04T18:19:07.105899+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:19:07.105902+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:19:07.105905+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105905+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:19:07.105909+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:19:07.105909+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105911+00:00", "trade", 9.48, 28.0]
["2026-09-04T18:19:07.105911+00:00", "trade", 9.48, 172.0]
["2026-09-04T18:19:07.105920+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:19:07.105945+00:00", "trade", 9.48, 388.0]
["2026-09-04T18:19:07.105951+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105951+00:00", "trade", 9.48, 800.0]
["2026-09-04T18:19:07.105956+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105956+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105956+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.105962+00:00", "trade", 9.48, 410.0]
["2026-09-04T18:19:07.105962+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:19:07.105962+00:00", "trade", 9.48, 35.0]
["2026-09-04T18:19:07.105971+00:00", "trade", 9.48, 32.0]
["2026-09-04T18:19:07.105975+00:00", "trade", 9.48, 71.0]
["2026-09-04T18:19:07.105977+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:19:07.105983+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105983+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105984+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.105987+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105987+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.105990+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:19:07.105990+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.106029+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106029+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106029+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106049+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106049+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106054+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106058+00:00", "trade", 9.48, 342.0]
["2026-09-04T18:19:07.106058+00:00", "trade", 9.48, 600.0]
["2026-09-04T18:19:07.106059+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106059+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106062+00:00", "trade", 9.48, 900.0]
["2026-09-04T18:19:07.106062+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.106064+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:19:07.106068+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.106070+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106100+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106105+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:19:07.106112+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.106115+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.106119+00:00", "trade", 9.48, 500.0]
["2026-09-04T18:19:07.106119+00:00", "trade", 9.48, 120.0]
["2026-09-04T18:19:07.106122+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:19:07.106136+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.106140+00:00", "trade", 9.48, 28.0]
["2026-09-04T18:19:07.106140+00:00", "trade", 9.48, 600.0]
["2026-09-04T18:19:07.106185+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106189+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106195+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106200+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106245+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106335+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106340+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106423+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:19:07.106425+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:19:07.106500+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106531+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106569+00:00", "trade", 9.475, 16.0]
["2026-09-04T18:19:07.106570+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106626+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106666+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106666+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106666+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106691+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106696+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106696+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106726+00:00", "trade", 9.475, 845.0]
["2026-09-04T18:19:07.106729+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.106731+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106731+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106731+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106733+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.106736+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106736+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106736+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106821+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106901+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.106948+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:19:07.106948+00:00", "trade", 9.47, 24.0]
["2026-09-04T18:19:07.106969+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:19:07.106972+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:19:07.107222+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.107237+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.107309+00:00", "trade", 9.475, 13.0]
["2026-09-04T18:19:07.107447+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.107688+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.107863+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.108241+00:00", "trade", 9.475, 11.0]
["2026-09-04T18:19:07.109110+00:00", "trade", 9.475, 8.0]
["2026-09-04T18:19:07.109865+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:19:07.110608+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:19:07.111345+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:19:07.111363+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:19:07.111922+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:19:07.112226+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:19:07.112339+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.112775+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.113020+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:19:07.113226+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.113904+00:00", "trade", 9.48, 3.0]
["2026-09-04T18:19:07.114900+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.114920+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.115128+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:19:07.117546+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:19:07.117687+00:00", "trade", 9.48, 184.0]
["2026-09-04T18:19:07.118494+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.118494+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.118494+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.118622+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.120300+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.122691+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.124621+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:19:07.125427+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.126170+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:19:07.132647+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.133210+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.133318+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.133435+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:19:07.134051+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.134231+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.134617+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.135011+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.135264+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.140310+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.146691+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.186330+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:07.323439+00:00", "trade", 9.475, 140.0]
["2026-09-04T18:19:07.323484+00:00", "trade", 9.475, 60.0]
["2026-09-04T18:19:07.338929+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:07.929346+00:00", "trade", 9.4807, 12.0]
["2026-09-04T18:19:08.112471+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:08.129871+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:08.383119+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:08.383555+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:08.397002+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:08.397089+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:19:08.401260+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:19:08.476695+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:08.499877+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:09.634483+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:10.741507+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:10.796781+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:10.800144+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:11.003245+00:00", "trade", 9.4787, 10.0]
["2026-09-04T18:19:12.043850+00:00", "trade", 9.4781, 100.0]
["2026-09-04T18:19:12.561816+00:00", "trade", 9.4724, 500.0]
["2026-09-04T18:19:13.655910+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:14.141464+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:14.141473+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:14.141705+00:00", "trade", 9.475, 300.0]
["2026-09-04T18:19:14.142272+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:14.187456+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:15.635953+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:15.636633+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:15.636638+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:15.637154+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:15.646950+00:00", "trade", 9.475, 1000.0]
["2026-09-04T18:19:15.647599+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:15.648234+00:00", "trade", 9.4785, 52.0]
["2026-09-04T18:19:15.830146+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:16.422370+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:16.593587+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:16.934537+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:17.203386+00:00", "trade", 9.4831, 100.0]
["2026-09-04T18:19:17.204374+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:17.204785+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:18.567413+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:18.567829+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:18.571010+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:19.003494+00:00", "trade", 9.4781, 60.0]
["2026-09-04T18:19:19.149170+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:19:19.296021+00:00", "trade", 9.475, 91.0]
["2026-09-04T18:19:19.306768+00:00", "trade", 9.47, 9.0]
["2026-09-04T18:19:19.378616+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:20.016846+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:19:20.017539+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:20.017539+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:20.017700+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:20.018742+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:20.030441+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:19:20.212337+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:20.212337+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:20.920352+00:00", "trade", 9.4731, 2.0]
["2026-09-04T18:19:20.923509+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:20.924034+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:21.080609+00:00", "trade", 9.475, 600.0]
["2026-09-04T18:19:22.984981+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:19:23.185428+00:00", "trade", 9.4826, 10.0]
["2026-09-04T18:19:23.186531+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:24.829225+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:26.767105+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:26.834174+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:29.059946+00:00", "trade", 9.4826, 100.0]
["2026-09-04T18:19:29.061398+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:29.192840+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:29.193361+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:29.444122+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:29.444603+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:30.008428+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:30.316522+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:19:30.316701+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:30.317127+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:30.338718+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:30.626859+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:19:30.627865+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:30.722571+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:30.723177+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:30.813567+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:31.322313+00:00", "trade", 9.475, 170.0]
["2026-09-04T18:19:32.563260+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:33.684249+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:34.520353+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:19:34.520973+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:34.662928+00:00", "trade", 9.475, 80.0]
["2026-09-04T18:19:34.730561+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:34.862645+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:34.992286+00:00", "trade", 9.4825, 11.0]
["2026-09-04T18:19:35.364728+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:36.330650+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:36.475690+00:00", "trade", 9.4825, 14.0]
["2026-09-04T18:19:36.478484+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:19:36.479011+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:36.479046+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:36.498417+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:36.704753+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:37.446044+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:37.652766+00:00", "trade", 9.47, 21.0]
["2026-09-04T18:19:37.820300+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:19:37.820885+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:37.820965+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:39.403599+00:00", "trade", 9.4783, 1.0]
["2026-09-04T18:19:39.584742+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:39.624086+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:39.948852+00:00", "trade", 9.47, 8.0]
["2026-09-04T18:19:39.948854+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:19:39.948857+00:00", "trade", 9.47, 36.0]
["2026-09-04T18:19:39.948868+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:19:39.948870+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:19:39.948876+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:19:39.948876+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:19:39.948882+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:39.948882+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:19:39.948882+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:19:39.948885+00:00", "trade", 9.47, 71.0]
["2026-09-04T18:19:39.948891+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:39.948897+00:00", "trade", 9.47, 150.0]
["2026-09-04T18:19:39.948900+00:00", "trade", 9.47, 58.0]
["2026-09-04T18:19:39.948921+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:19:39.948921+00:00", "trade", 9.47, 1040.0]
["2026-09-04T18:19:39.948924+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:19:39.948942+00:00", "trade", 9.47, 236.0]
["2026-09-04T18:19:39.948945+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:19:39.948948+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:39.948952+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:19:39.948952+00:00", "trade", 9.47, 80.0]
["2026-09-04T18:19:39.948955+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:19:39.948969+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:19:39.948978+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:19:39.948984+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:19:39.948990+00:00", "trade", 9.47, 360.0]
["2026-09-04T18:19:39.948990+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:39.948993+00:00", "trade", 9.47, 42.0]
["2026-09-04T18:19:39.949005+00:00", "trade", 9.47, 16.0]
["2026-09-04T18:19:39.949005+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:19:39.949005+00:00", "trade", 9.47, 700.0]
["2026-09-04T18:19:39.949005+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:39.949014+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:19:39.949024+00:00", "trade", 9.47, 173.0]
["2026-09-04T18:19:39.949064+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949098+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949103+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949128+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949139+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949143+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:39.949143+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949147+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:19:39.949147+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:19:39.949149+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949149+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949169+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949169+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949170+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:19:39.949170+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:19:39.949173+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949176+00:00", "trade", 9.47, 220.0]
["2026-09-04T18:19:39.949176+00:00", "trade", 9.47, 700.0]
["2026-09-04T18:19:39.949180+00:00", "trade", 9.47, 1300.0]
["2026-09-04T18:19:39.949180+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:19:39.949182+00:00", "trade", 9.47, 374.0]
["2026-09-04T18:19:39.949186+00:00", "trade", 9.47, 220.0]
["2026-09-04T18:19:39.949192+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:19:39.949193+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949204+00:00", "trade", 9.47, 327.0]
["2026-09-04T18:19:39.949209+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:19:39.949209+00:00", "trade", 9.47, 95.0]
["2026-09-04T18:19:39.949209+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949213+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949218+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949223+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949228+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949231+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:19:39.949234+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:19:39.949469+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949555+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:39.949569+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:39.949571+00:00", "trade", 9.47, 44.0]
["2026-09-04T18:19:39.949645+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:19:39.949700+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.949721+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:19:39.949775+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.949780+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.949810+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.949860+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.949980+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.950291+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.950471+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.950968+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.951018+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.951023+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.951268+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.951298+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.951419+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.951659+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.952496+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:39.953769+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.074788+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:19:40.074788+00:00", "trade", 9.465, 221.0]
["2026-09-04T18:19:40.075209+00:00", "trade", 9.465, 287.0]
["2026-09-04T18:19:40.075648+00:00", "trade", 9.465, 286.0]
["2026-09-04T18:19:40.076258+00:00", "trade", 9.465, 51.0]
["2026-09-04T18:19:40.076258+00:00", "trade", 9.47, 236.0]
["2026-09-04T18:19:40.076400+00:00", "trade", 9.47, 264.0]
["2026-09-04T18:19:40.076400+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:19:40.076403+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:19:40.076406+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:40.076406+00:00", "trade", 9.47, 27.0]
["2026-09-04T18:19:40.076965+00:00", "trade", 9.47, 95.0]
["2026-09-04T18:19:40.077378+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.077418+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.077418+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.077458+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.078420+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.079855+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:19:40.080168+00:00", "trade", 9.465, 239.0]
["2026-09-04T18:19:40.080450+00:00", "trade", 9.47, 36.0]
["2026-09-04T18:19:40.081052+00:00", "trade", 9.465, 161.0]
["2026-09-04T18:19:40.081055+00:00", "trade", 9.47, 317.0]
["2026-09-04T18:19:40.081166+00:00", "trade", 9.47, 88.0]
["2026-09-04T18:19:40.081533+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:19:40.081545+00:00", "trade", 9.47, 239.0]
["2026-09-04T18:19:40.082099+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.082167+00:00", "trade", 9.47, 47.0]
["2026-09-04T18:19:40.082817+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:19:40.083142+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.083367+00:00", "trade", 9.47, 430.0]
["2026-09-04T18:19:40.083478+00:00", "trade", 9.47, 23.0]
["2026-09-04T18:19:40.084340+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.084380+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.084411+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:19:40.084635+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.084895+00:00", "trade", 9.465, 352.0]
["2026-09-04T18:19:40.084898+00:00", "trade", 9.47, 126.0]
["2026-09-04T18:19:40.085006+00:00", "trade", 9.47, 374.0]
["2026-09-04T18:19:40.085009+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:19:40.085388+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:19:40.085409+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.085422+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.085462+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.085556+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:19:40.085559+00:00", "trade", 9.47, 261.0]
["2026-09-04T18:19:40.085559+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:19:40.085562+00:00", "trade", 9.47, 264.0]
["2026-09-04T18:19:40.085623+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:19:40.085851+00:00", "trade", 9.47, 143.0]
["2026-09-04T18:19:40.085947+00:00", "trade", 9.47, 146.0]
["2026-09-04T18:19:40.085978+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.086465+00:00", "trade", 9.47, 144.0]
["2026-09-04T18:19:40.086500+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.086540+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.086585+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.086585+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.086981+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.087063+00:00", "trade", 9.47, 47.0]
["2026-09-04T18:19:40.087673+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:40.088083+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:40.088088+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:19:40.088347+00:00", "trade", 9.47, 217.0]
["2026-09-04T18:19:40.088419+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.088860+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.089783+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.089783+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.091462+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.124322+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.124520+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:19:40.124670+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.124914+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.125553+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.125579+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:40.125696+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.125696+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:19:40.125702+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.125912+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.125953+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.125953+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.126069+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.126069+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.126274+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.126274+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.126395+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.126406+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.126655+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.127918+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.129094+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.130588+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.132363+00:00", "trade", 9.465, 60.0]
["2026-09-04T18:19:40.142470+00:00", "trade", 9.46, 38.0]
["2026-09-04T18:19:40.142533+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:19:40.143560+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:40.237607+00:00", "trade", 9.4696, 387.0]
["2026-09-04T18:19:40.246682+00:00", "trade", 9.4696, 421.0]
["2026-09-04T18:19:40.286611+00:00", "trade", 9.465, 370.0]
["2026-09-04T18:19:40.332278+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:40.332365+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:42.201319+00:00", "trade", 9.4766, 79.0]
["2026-09-04T18:19:43.384099+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:43.384099+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:43.384177+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:43.384228+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:43.601191+00:00", "trade", 9.465, 116.0]
["2026-09-04T18:19:44.142946+00:00", "trade", 9.4787, 4.0]
["2026-09-04T18:19:44.715795+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:19:44.727773+00:00", "trade", 9.4635, 2000.0]
["2026-09-04T18:19:44.968297+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:44.969659+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:19:44.970736+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.970738+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.970826+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.970889+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971478+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971488+00:00", "trade", 9.47, 17.0]
["2026-09-04T18:19:44.971493+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:19:44.971499+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971499+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971505+00:00", "trade", 9.47, 374.0]
["2026-09-04T18:19:44.971505+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971505+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:19:44.971508+00:00", "trade", 9.47, 46.0]
["2026-09-04T18:19:44.971511+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971515+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:19:44.971515+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:19:44.971518+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971518+00:00", "trade", 9.47, 700.0]
["2026-09-04T18:19:44.971535+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:44.971544+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:44.971544+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:44.971565+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:44.971565+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:44.971579+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:44.971608+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971611+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:19:44.971613+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:19:44.971641+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971641+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:19:44.971650+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:44.971655+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:19:44.971683+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:19:44.971735+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:44.971740+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:44.971770+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:19:44.971815+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.971830+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.971830+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.971915+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.971920+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.971920+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.971940+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.971960+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972010+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972050+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972091+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972131+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972136+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972136+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972161+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972171+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972191+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972321+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972371+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972371+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972376+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972416+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972652+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.972652+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.973930+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.974050+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.974050+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.974411+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:44.979471+00:00", "trade", 9.4701, 1.0]
["2026-09-04T18:19:45.059037+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:45.059478+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:46.067694+00:00", "trade", 9.4789, 13.0]
["2026-09-04T18:19:46.196160+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:46.202860+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:19:46.203808+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:46.592497+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:47.145075+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:48.842692+00:00", "trade", 9.4792, 100.0]
["2026-09-04T18:19:50.440948+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:50.440948+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:51.791275+00:00", "trade", 9.475, 500.0]
["2026-09-04T18:19:52.967938+00:00", "trade", 9.475, 26.0]
["2026-09-04T18:19:53.147104+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:19:55.616044+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:19:57.122029+00:00", "trade", 9.4726, 50.0]
["2026-09-04T18:19:58.607625+00:00", "trade", 9.4768, 100.0]
["2026-09-04T18:19:58.928220+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:19:59.123114+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:00.008456+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:00.136540+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:03.319214+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:03.514238+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:03.648482+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:03.654601+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:03.655629+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:03.774281+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:03.820816+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:03.888789+00:00", "trade", 9.4788, 6.0]
["2026-09-04T18:20:03.895729+00:00", "trade", 9.4788, 2.0]
["2026-09-04T18:20:04.055253+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:04.055494+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:04.055775+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:04.629598+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:04.927215+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:04.929607+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:20:05.122560+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:05.306733+00:00", "trade", 9.4793, 300.0]
["2026-09-04T18:20:05.422860+00:00", "trade", 9.4793, 100.0]
["2026-09-04T18:20:05.452664+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:06.387812+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:06.732080+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:06.850922+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:07.379413+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:07.588200+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:07.956760+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:07.957201+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:08.001071+00:00", "trade", 9.4788, 10.0]
["2026-09-04T18:20:08.079957+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:20:08.361973+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:08.560956+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:08.744698+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:08.745094+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:08.745214+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:09.889308+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:09.965026+00:00", "trade", 9.475, 41.0]
["2026-09-04T18:20:09.967453+00:00", "trade", 9.475, 56.0]
["2026-09-04T18:20:10.084738+00:00", "trade", 9.468, 44.0]
["2026-09-04T18:20:11.000973+00:00", "trade", 9.4796, 67.0]
["2026-09-04T18:20:11.003445+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:20:12.045262+00:00", "trade", 9.475, 2500.0]
["2026-09-04T18:20:12.597710+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:13.013290+00:00", "trade", 9.4742, 500.0]
["2026-09-04T18:20:13.120958+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:13.128860+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:13.129089+00:00", "trade", 9.48, 400.0]
["2026-09-04T18:20:13.129093+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129093+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:20:13.129095+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:20:13.129098+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129098+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:20:13.129102+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129102+00:00", "trade", 9.48, 84.0]
["2026-09-04T18:20:13.129104+00:00", "trade", 9.48, 1500.0]
["2026-09-04T18:20:13.129104+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129108+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129108+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129208+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:13.129308+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:13.129375+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:20:13.129378+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:20:13.129386+00:00", "trade", 9.48, 46.0]
["2026-09-04T18:20:13.129409+00:00", "trade", 9.48, 36.0]
["2026-09-04T18:20:13.129409+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129414+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:20:13.129438+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:20:13.129438+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129441+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:20:13.129441+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129445+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:20:13.129447+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:20:13.129447+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129450+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129450+00:00", "trade", 9.48, 400.0]
["2026-09-04T18:20:13.129456+00:00", "trade", 9.48, 215.0]
["2026-09-04T18:20:13.129477+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129492+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129495+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129495+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129525+00:00", "trade", 9.48, 85.0]
["2026-09-04T18:20:13.129589+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:13.129627+00:00", "trade", 9.48, 342.0]
["2026-09-04T18:20:13.129627+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129634+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129634+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129639+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129639+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:20:13.129639+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:13.129642+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:20:13.129680+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:13.129835+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:13.129849+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:13.129865+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:13.129913+00:00", "trade", 9.48, 73.0]
["2026-09-04T18:20:13.129925+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130000+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130005+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130180+00:00", "trade", 9.48, 34.0]
["2026-09-04T18:20:13.130205+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130241+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130281+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130321+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130321+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130361+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130446+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130446+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130463+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.130463+00:00", "trade", 9.485, 175.0]
["2026-09-04T18:20:13.130493+00:00", "trade", 9.48, 14.0]
["2026-09-04T18:20:13.130521+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130596+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130596+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.130641+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.131363+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.131644+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.134165+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.134165+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.136426+00:00", "trade", 9.48, 27.0]
["2026-09-04T18:20:13.136898+00:00", "trade", 9.48, 73.0]
["2026-09-04T18:20:13.157374+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.157455+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.160207+00:00", "trade", 9.49, 6.0]
["2026-09-04T18:20:13.160613+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.160653+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.160813+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.160813+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.160848+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.161289+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.161785+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.165129+00:00", "trade", 9.49, 34.0]
["2026-09-04T18:20:13.165414+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.172816+00:00", "trade", 9.49, 25.0]
["2026-09-04T18:20:13.172819+00:00", "trade", 9.485, 375.0]
["2026-09-04T18:20:13.172837+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.172873+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.173098+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.173288+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.173378+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.173413+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.173435+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.173453+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.173493+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.173578+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.173578+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.183473+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.183891+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:20:13.200463+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:20:13.201681+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.202749+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.215373+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.215799+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.219432+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.219949+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.220385+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.222951+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.303458+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:20:13.312104+00:00", "trade", 9.48, 20.0]
["2026-09-04T18:20:13.342981+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.346169+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.353665+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.404020+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.404297+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.404357+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.404843+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.405294+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.405399+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.405409+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:13.408311+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.412362+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:13.412419+00:00", "trade", 9.485, 900.0]
["2026-09-04T18:20:13.416013+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:13.416932+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:14.001772+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:20:14.003059+00:00", "trade", 9.4813, 50.0]
["2026-09-04T18:20:14.005125+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:14.007104+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:20:14.223800+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:14.223915+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:20:14.974530+00:00", "trade", 9.48, 500.0]
["2026-09-04T18:20:14.974530+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:20:14.974533+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974536+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974542+00:00", "trade", 9.48, 500.0]
["2026-09-04T18:20:14.974545+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974578+00:00", "trade", 9.48, 700.0]
["2026-09-04T18:20:14.974578+00:00", "trade", 9.48, 342.0]
["2026-09-04T18:20:14.974581+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974584+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974584+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974588+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974594+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974594+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:20:14.974623+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:20:14.974694+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974699+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974704+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974704+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974709+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974834+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974834+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974845+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974845+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974869+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974869+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974874+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974890+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:20:14.974920+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975005+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975026+00:00", "trade", 9.48, 53.0]
["2026-09-04T18:20:14.975080+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975080+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975100+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975115+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975120+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975160+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975190+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975197+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:20:14.975218+00:00", "trade", 9.48, 7.0]
["2026-09-04T18:20:14.975240+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975245+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975361+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975481+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975481+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975506+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975601+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975641+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975641+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.975726+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.976036+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:20:14.976253+00:00", "trade", 9.475, 13.0]
["2026-09-04T18:20:14.976323+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.976468+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.976473+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:14.976968+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:20:14.981263+00:00", "trade", 9.48, 347.0]
["2026-09-04T18:20:15.003272+00:00", "trade", 9.48, 172.0]
["2026-09-04T18:20:15.015691+00:00", "trade", 9.48, 53.0]
["2026-09-04T18:20:15.027155+00:00", "trade", 9.4731, 99.0]
["2026-09-04T18:20:15.206119+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:15.327718+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:15.328234+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:15.432271+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:15.812515+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:16.034979+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:16.426194+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:16.911853+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:16.912349+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:17.109172+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:17.109653+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:17.934759+00:00", "trade", 9.4753, 32.0]
["2026-09-04T18:20:17.934822+00:00", "trade", 9.4753, 46.0]
["2026-09-04T18:20:17.936167+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:18.094189+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:18.095215+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:18.095656+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:18.095696+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:18.369857+00:00", "trade", 9.475, 44.0]
["2026-09-04T18:20:19.645880+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:19.645880+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:19.646803+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:19.801821+00:00", "trade", 9.4753, 42.0]
["2026-09-04T18:20:20.162664+00:00", "trade", 9.479, 7.0]
["2026-09-04T18:20:20.413511+00:00", "trade", 9.4789, 11.0]
["2026-09-04T18:20:20.980432+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:21.178057+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:22.277355+00:00", "trade", 9.475, 3000.0]
["2026-09-04T18:20:22.340629+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:22.340984+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:22.341356+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:23.604168+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:24.383997+00:00", "trade", 9.4797, 200.0]
["2026-09-04T18:20:24.444110+00:00", "trade", 9.4785, 8.0]
["2026-09-04T18:20:24.680997+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:25.530872+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:27.312672+00:00", "trade", 9.4739, 7.0]
["2026-09-04T18:20:28.091162+00:00", "trade", 9.4784, 100.0]
["2026-09-04T18:20:28.168169+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:29.037866+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:29.274856+00:00", "trade", 9.474, 34.0]
["2026-09-04T18:20:29.821368+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:30.008488+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:30.065102+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:32.363014+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:32.744571+00:00", "trade", 9.4784, 7.0]
["2026-09-04T18:20:32.941639+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:32.942040+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:32.942080+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:33.315442+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:33.382065+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:33.871263+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:33.871704+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:33.972734+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:34.189885+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:35.276117+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:35.282763+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:35.420530+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:35.422089+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:36.142922+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:36.590711+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:36.591227+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:36.593989+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:36.594005+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:36.594008+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:36.697700+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:38.215157+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:38.599560+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:38.706795+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:39.596990+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:20:40.169986+00:00", "trade", 9.4749, 5.0]
["2026-09-04T18:20:41.229936+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:41.230573+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:41.427596+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:42.416722+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:43.427980+00:00", "trade", 9.4784, 5.0]
["2026-09-04T18:20:44.004742+00:00", "trade", 9.4776, 24.0]
["2026-09-04T18:20:44.012233+00:00", "trade", 9.4784, 11.0]
["2026-09-04T18:20:44.592468+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:20:44.595472+00:00", "trade", 9.48, 7.0]
["2026-09-04T18:20:45.146489+00:00", "trade", 9.475, 44.0]
["2026-09-04T18:20:47.071075+00:00", "trade", 9.4784, 11.0]
["2026-09-04T18:20:47.074077+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:20:47.292825+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:20:47.583875+00:00", "trade", 9.4797, 13.0]
["2026-09-04T18:20:49.046473+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:49.047796+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:49.430507+00:00", "trade", 9.4784, 19.0]
["2026-09-04T18:20:49.445368+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:51.772381+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:51.774201+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:52.143666+00:00", "trade", 9.4797, 100.0]
["2026-09-04T18:20:52.189753+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:54.360859+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:20:54.361881+00:00", "trade", 9.47, 32.0]
["2026-09-04T18:20:54.361987+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:20:54.362038+00:00", "trade", 9.475, 140.0]
["2026-09-04T18:20:54.362286+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:57.198334+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:20:57.360142+00:00", "trade", 9.4783, 100.0]
["2026-09-04T18:20:57.722575+00:00", "trade", 9.475, 2500.0]
["2026-09-04T18:20:57.896253+00:00", "trade", 9.4782, 6.0]
["2026-09-04T18:20:58.016578+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:58.017137+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:58.018740+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:20:59.102095+00:00", "trade", 9.478, 1.0]
["2026-09-04T18:20:59.492980+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:20:59.771537+00:00", "trade", 9.4769, 2.0]
["2026-09-04T18:20:59.988112+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.008515+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.042691+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.050621+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.050621+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:21:00.050679+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:21:00.050681+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:21:00.051252+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.051252+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.051292+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.051304+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.051332+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.051372+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.051452+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.051572+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.051947+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.052576+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.052891+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.052931+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.052971+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.053204+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.053833+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.054214+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.054461+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.054730+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.055087+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.055724+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.056356+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.056975+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.057933+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.057973+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.058921+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.058976+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:00.058993+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:21:00.059005+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:21:00.059577+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.059852+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.059857+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.060173+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.060895+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:00.163052+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:21:00.873080+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:01.370566+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:21:01.406502+00:00", "trade", 9.4782, 14.0]
["2026-09-04T18:21:02.384835+00:00", "trade", 9.4781, 39.0]
["2026-09-04T18:21:03.098684+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:03.098684+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:03.978677+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:21:05.320059+00:00", "trade", 9.4799, 18.0]
["2026-09-04T18:21:05.321190+00:00", "trade", 9.4773, 83.0]
["2026-09-04T18:21:05.322661+00:00", "trade", 9.4742, 30.0]
["2026-09-04T18:21:05.643881+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:21:05.687286+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:05.802740+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:21:05.905675+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:06.235624+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:06.569372+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:06.743522+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:21:06.789216+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:21:07.009072+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:07.324915+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:21:07.455057+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:08.772729+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:08.803216+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:08.803535+00:00", "trade", 9.4742, 1.0]
["2026-09-04T18:21:08.892941+00:00", "trade", 9.4798, 1.0]
["2026-09-04T18:21:09.002229+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:09.477725+00:00", "trade", 9.4742, 42.0]
["2026-09-04T18:21:10.115084+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:11.009972+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:21:11.224634+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:21:13.533032+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:13.944577+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:21:14.006735+00:00", "trade", 9.4766, 16.0]
["2026-09-04T18:21:14.053644+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:14.054080+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:15.731391+00:00", "trade", 9.4781, 3.0]
["2026-09-04T18:21:15.816358+00:00", "trade", 9.4781, 5.0]
["2026-09-04T18:21:17.982717+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:17.985599+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:18.022891+00:00", "trade", 9.4781, 10.0]
["2026-09-04T18:21:18.175184+00:00", "trade", 9.4782, 37.0]
["2026-09-04T18:21:19.363149+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:21:20.561120+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:20.561396+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:20.650628+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:21.470732+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:21.623961+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:21:22.252189+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:23.556088+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:23.556128+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:24.345047+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:21:24.345134+00:00", "trade", 9.475, 335.0]
["2026-09-04T18:21:24.346626+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:24.883708+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:25.820431+00:00", "trade", 9.4781, 2.0]
["2026-09-04T18:21:27.013935+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:27.168126+00:00", "trade", 9.4774, 3.0]
["2026-09-04T18:21:29.219818+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:29.914685+00:00", "trade", 9.475, 13.0]
["2026-09-04T18:21:30.008552+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:30.248823+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:30.319429+00:00", "trade", 9.4774, 100.0]
["2026-09-04T18:21:30.761752+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:30.812174+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:21:30.813571+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:30.923046+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:31.316210+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:31.495464+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:21:31.495620+00:00", "trade", 9.475, 300.0]
["2026-09-04T18:21:31.497816+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:21:31.881398+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:32.350242+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:32.537639+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:21:32.711626+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:32.740425+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:34.669344+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:34.912247+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:21:37.064871+00:00", "trade", 9.4796, 3.0]
["2026-09-04T18:21:37.612154+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:21:37.863148+00:00", "trade", 9.4796, 8.0]
["2026-09-04T18:21:39.057936+00:00", "trade", 9.4745, 3.0]
["2026-09-04T18:21:39.059903+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:21:40.763362+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:40.764204+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:42.215882+00:00", "trade", 9.4773, 7.0]
["2026-09-04T18:21:42.569811+00:00", "trade", 9.4773, 100.0]
["2026-09-04T18:21:44.008743+00:00", "trade", 9.4757, 3.0]
["2026-09-04T18:21:44.606870+00:00", "trade", 9.4702, 60.0]
["2026-09-04T18:21:45.163875+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:49.989488+00:00", "trade", 9.4773, 1.0]
["2026-09-04T18:21:49.990887+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:49.991644+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:50.031766+00:00", "trade", 9.4773, 10.0]
["2026-09-04T18:21:50.107574+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:50.129700+00:00", "trade", 9.4773, 10.0]
["2026-09-04T18:21:50.211561+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:50.211636+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:51.461288+00:00", "trade", 9.475, 8.0]
["2026-09-04T18:21:51.461318+00:00", "trade", 9.475, 85.0]
["2026-09-04T18:21:52.383836+00:00", "trade", 9.4796, 10.0]
["2026-09-04T18:21:52.484154+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:21:53.896683+00:00", "trade", 9.4798, 50.0]
["2026-09-04T18:21:56.384171+00:00", "trade", 9.4791, 2.0]
["2026-09-04T18:21:58.760137+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:59.114449+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:59.114525+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:59.793003+00:00", "trade", 9.4792, 11.0]
["2026-09-04T18:21:59.987535+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:59.988412+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:21:59.988412+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:00.008585+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:00.069880+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:00.271189+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:00.526701+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:00.601414+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:00.909277+00:00", "trade", 9.4779, 2.0]
["2026-09-04T18:22:01.796759+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:01.797481+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:01.843751+00:00", "trade", 9.4796, 4.0]
["2026-09-04T18:22:01.986210+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:01.986931+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:02.107573+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:02.846448+00:00", "trade", 9.4797, 5000.0]
["2026-09-04T18:22:02.856944+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:02.922284+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:03.424688+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:03.569813+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:03.684215+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:03.849151+00:00", "trade", 9.48, 6.0]
["2026-09-04T18:22:04.120226+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:04.485418+00:00", "trade", 9.4772, 6.0]
["2026-09-04T18:22:04.490269+00:00", "trade", 9.4772, 12.0]
["2026-09-04T18:22:05.014748+00:00", "trade", 9.4799, 2500.0]
["2026-09-04T18:22:05.015644+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:05.112389+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:05.483200+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:05.560259+00:00", "trade", 9.4793, 5.0]
["2026-09-04T18:22:05.561622+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:06.412740+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:22:06.713319+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:06.763929+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:06.764896+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:06.841002+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:07.923985+00:00", "trade", 9.4786, 22.0]
["2026-09-04T18:22:08.065820+00:00", "trade", 9.4796, 100.0]
["2026-09-04T18:22:08.111091+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:08.111096+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:08.111532+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:08.397361+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:08.926679+00:00", "trade", 9.48, 8.0]
["2026-09-04T18:22:09.063324+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:09.063324+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:09.063344+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:09.105654+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:09.452196+00:00", "trade", 9.475, 160.0]
["2026-09-04T18:22:09.720496+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:09.720536+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:09.934242+00:00", "trade", 9.4793, 52.0]
["2026-09-04T18:22:11.571409+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:13.397251+00:00", "trade", 9.4787, 69.0]
["2026-09-04T18:22:14.010739+00:00", "trade", 9.4794, 25.0]
["2026-09-04T18:22:14.256090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:14.528888+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:15.361164+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:22:16.728535+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:22:16.729538+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:16.729538+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:16.759715+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:16.819838+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:17.188719+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:17.903421+00:00", "trade", 9.4772, 11.0]
["2026-09-04T18:22:19.164477+00:00", "trade", 9.4731, 1.0]
["2026-09-04T18:22:19.183392+00:00", "trade", 9.4731, 1.0]
["2026-09-04T18:22:19.299146+00:00", "trade", 9.4772, 6.0]
["2026-09-04T18:22:20.842713+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.390806+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.430260+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:22:21.431222+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.431262+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.431302+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.432972+00:00", "trade", 9.48, 8.0]
["2026-09-04T18:22:21.433032+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:22:21.507516+00:00", "trade", 9.4797, 10.0]
["2026-09-04T18:22:21.508846+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.508846+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.591152+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.591192+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.591192+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:21.673458+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:22.906543+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:23.219482+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:23.469860+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:22:23.824823+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:22:23.826928+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:22:26.425521+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:26.549726+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:26.579733+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:27.123516+00:00", "trade", 9.4757, 1.0]
["2026-09-04T18:22:27.124656+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:22:27.126244+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:22:27.126713+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:28.653643+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:22:28.799459+00:00", "trade", 9.47, 29.0]
["2026-09-04T18:22:29.799465+00:00", "trade", 9.4772, 6.0]
["2026-09-04T18:22:29.799540+00:00", "trade", 9.4772, 3.0]
["2026-09-04T18:22:30.008622+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:30.030579+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:30.103683+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:30.164417+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:30.164462+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:30.225402+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:31.260297+00:00", "trade", 9.4775, 100.0]
["2026-09-04T18:22:31.266973+00:00", "trade", 9.475, 126.0]
["2026-09-04T18:22:31.350847+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:33.444678+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:33.446166+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:33.735630+00:00", "trade", 9.48, 7.0]
["2026-09-04T18:22:34.310806+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:34.310966+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:34.521795+00:00", "trade", 9.4786, 35.0]
["2026-09-04T18:22:35.043273+00:00", "trade", 9.4771, 13.0]
["2026-09-04T18:22:35.063054+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:35.063530+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:35.064633+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:35.120127+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:22:35.120831+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:35.562216+00:00", "trade", 9.4797, 100.0]
["2026-09-04T18:22:35.958146+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:36.066088+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:36.618591+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:37.056542+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:37.812944+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:38.005989+00:00", "trade", 9.4759, 1100.0]
["2026-09-04T18:22:38.175546+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:38.568470+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:38.569232+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:38.691252+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:22:38.694635+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:38.792701+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:22:38.794066+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:39.930542+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:40.020902+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:40.523732+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:22:40.524949+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:40.847892+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:43.524681+00:00", "trade", 9.4797, 100.0]
["2026-09-04T18:22:43.526082+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:43.725782+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:43.853987+00:00", "trade", 9.48, 6.0]
["2026-09-04T18:22:44.012737+00:00", "trade", 9.4751, 7.0]
["2026-09-04T18:22:44.730755+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:44.748577+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:44.751224+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:44.752993+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:44.753936+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:22:46.038457+00:00", "trade", 9.477, 7.0]
["2026-09-04T18:22:46.389313+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:22:46.498012+00:00", "trade", 9.477, 11.0]
["2026-09-04T18:22:47.438238+00:00", "trade", 9.4738, 800.0]
["2026-09-04T18:22:47.965528+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:48.027505+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:48.165157+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:48.925071+00:00", "trade", 9.475, 12.0]
["2026-09-04T18:22:49.746801+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:22:49.938302+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:22:49.938305+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:22:49.938446+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.938798+00:00", "trade", 9.47, 94.0]
["2026-09-04T18:22:49.938807+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.938968+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.939288+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.939288+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.939765+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.939830+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:22:49.940687+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.940807+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.940807+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.940847+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.940887+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:49.992172+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:22:49.993507+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:50.101780+00:00", "trade", 9.4786, 1.0]
["2026-09-04T18:22:50.174580+00:00", "trade", 9.4786, 19.0]
["2026-09-04T18:22:50.240749+00:00", "trade", 9.4736, 10.0]
["2026-09-04T18:22:50.577415+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:52.869241+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:53.254695+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:22:53.254935+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:22:53.378078+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:22:54.137014+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:54.360423+00:00", "trade", 9.48, 70.0]
["2026-09-04T18:22:54.361637+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:22:54.734850+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:54.860810+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:22:56.014582+00:00", "trade", 9.475, 600.0]
["2026-09-04T18:22:56.015827+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:22:56.033022+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:22:56.231033+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:22:56.231129+00:00", "trade", 9.47, 89.0]
["2026-09-04T18:22:56.353950+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:22:56.393293+00:00", "trade", 9.4776, 6.0]
["2026-09-04T18:22:56.454001+00:00", "trade", 9.47, 89.0]
["2026-09-04T18:22:56.478735+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:22:57.708063+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:22:57.741117+00:00", "trade", 9.4762, 6.0]
["2026-09-04T18:22:57.742404+00:00", "trade", 9.4762, 2.0]
["2026-09-04T18:22:58.031595+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:23:00.008649+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:00.105143+00:00", "trade", 9.4775, 3.0]
["2026-09-04T18:23:00.106331+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:23:00.270436+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:00.559325+00:00", "trade", 9.475, 2500.0]
["2026-09-04T18:23:00.822898+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:23:00.922970+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:23:01.115085+00:00", "trade", 9.475, 96.0]
["2026-09-04T18:23:01.401695+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:01.658294+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:02.116320+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:23:03.665930+00:00", "trade", 9.475, 16.0]
["2026-09-04T18:23:03.776303+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:04.117357+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:23:04.529405+00:00", "trade", 9.48, 40.0]
["2026-09-04T18:23:05.671471+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:05.672653+00:00", "trade", 9.475, 6.0]
["2026-09-04T18:23:05.676725+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:05.722517+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:23:05.723856+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:05.727019+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:05.783605+00:00", "trade", 9.4793, 28.0]
["2026-09-04T18:23:05.917807+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:06.061856+00:00", "trade", 9.4758, 10.0]
["2026-09-04T18:23:07.084941+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.065557+00:00", "trade", 9.4748, 100.0]
["2026-09-04T18:23:08.141953+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.410275+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:23:08.696576+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:23:08.696587+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.697023+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.697063+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.697143+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.697383+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.697624+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.697824+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.860340+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:23:08.860957+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.860957+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:08.861078+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:09.361562+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:09.480558+00:00", "trade", 9.4767, 44.0]
["2026-09-04T18:23:10.668342+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:11.384009+00:00", "trade", 9.4745, 1.0]
["2026-09-04T18:23:12.680932+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:12.682116+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:23:14.014736+00:00", "trade", 9.4743, 22.0]
["2026-09-04T18:23:14.016154+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:14.051403+00:00", "trade", 9.4757, 4.0]
["2026-09-04T18:23:14.052720+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:23:14.223943+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:14.301949+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:23:14.314312+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:14.314312+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:14.315290+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:14.315450+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:14.315851+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:14.363424+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:15.065611+00:00", "trade", 9.4756, 8.0]
["2026-09-04T18:23:15.510721+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:15.511197+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:17.929260+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:23:18.043131+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:23:18.704051+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:18.773185+00:00", "trade", 9.47, 89.0]
["2026-09-04T18:23:18.792542+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:23:19.452519+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:19.452719+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:19.453361+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:20.522391+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:20.522472+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:20.522472+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:20.761424+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:22.648680+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:22.706136+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:23.749430+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:23.750903+00:00", "trade", 9.475, 9.0]
["2026-09-04T18:23:24.476153+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:24.476308+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:24.476634+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:24.497042+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:24.606587+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:25.095475+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:25.095956+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:25.096873+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:25.218432+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.002971+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.002971+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.003327+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.378890+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.379371+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.424508+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.474923+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.589560+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:26.746223+00:00", "trade", 9.4789, 100.0]
["2026-09-04T18:23:27.036543+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:27.036575+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:23:27.037064+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:27.039946+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:27.115290+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:27.233224+00:00", "trade", 9.475, 75.0]
["2026-09-04T18:23:27.517461+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:27.517741+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:27.561435+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:30.008671+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:30.281956+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:30.282201+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:30.620109+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:30.665643+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:30.917048+00:00", "trade", 9.4755, 8.0]
["2026-09-04T18:23:30.918446+00:00", "trade", 9.475, 15.0]
["2026-09-04T18:23:31.126087+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:31.219424+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:31.247310+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:31.514087+00:00", "trade", 9.4765, 43.0]
["2026-09-04T18:23:31.515230+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:23:31.515457+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:33.049498+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:33.546780+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:34.908810+00:00", "trade", 9.4755, 5.0]
["2026-09-04T18:23:34.910401+00:00", "trade", 9.475, 8.0]
["2026-09-04T18:23:35.127853+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:23:35.128208+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:35.128694+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:35.128775+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:35.130298+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:23:35.296628+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:35.565962+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:23:35.566715+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:35.658504+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:38.061220+00:00", "trade", 9.4755, 10.0]
["2026-09-04T18:23:39.042967+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:40.103511+00:00", "trade", 9.4788, 27.0]
["2026-09-04T18:23:40.104907+00:00", "trade", 9.475, 13.0]
["2026-09-04T18:23:40.136962+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:40.745072+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:41.021294+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:41.533100+00:00", "trade", 9.4754, 5.0]
["2026-09-04T18:23:41.543971+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:23:44.016736+00:00", "trade", 9.4737, 4.0]
["2026-09-04T18:23:44.384762+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:23:44.386139+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:23:44.386185+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:44.601484+00:00", "trade", 9.4742, 2.0]
["2026-09-04T18:23:45.308912+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:23:45.969895+00:00", "trade", 9.4786, 37.0]
["2026-09-04T18:23:45.971303+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:46.545078+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:23:46.619634+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:48.978279+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:49.556573+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:49.993283+00:00", "trade", 9.4765, 12.0]
["2026-09-04T18:23:49.994525+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:23:50.800229+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:50.860968+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:52.243901+00:00", "trade", 9.4788, 100.0]
["2026-09-04T18:23:52.740131+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:23:52.741127+00:00", "trade", 9.47, 22.0]
["2026-09-04T18:23:52.741222+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:52.741222+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:52.954288+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:52.954769+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:55.485771+00:00", "trade", 9.475, 113.0]
["2026-09-04T18:23:55.487469+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:55.487527+00:00", "trade", 9.475, 14.0]
["2026-09-04T18:23:56.066977+00:00", "trade", 9.4754, 11.0]
["2026-09-04T18:23:56.315301+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:57.151889+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:23:57.181723+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:23:57.181741+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:23:57.374129+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:23:58.239264+00:00", "trade", 9.4781, 77.0]
["2026-09-04T18:23:58.241021+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:23:58.246214+00:00", "trade", 9.4768, 34.0]
["2026-09-04T18:23:58.469185+00:00", "trade", 9.475, 12.0]
["2026-09-04T18:23:59.360617+00:00", "trade", 9.4747, 92.0]
["2026-09-04T18:23:59.766744+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:00.008704+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:01.170165+00:00", "trade", 9.48, 8.0]
["2026-09-04T18:24:01.171557+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:02.691396+00:00", "trade", 9.4754, 6.0]
["2026-09-04T18:24:03.747798+00:00", "trade", 9.4788, 23.0]
["2026-09-04T18:24:03.946783+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:04.022453+00:00", "trade", 9.475, 40.0]
["2026-09-04T18:24:04.022516+00:00", "trade", 9.475, 312.0]
["2026-09-04T18:24:04.070296+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:04.465551+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:04.528370+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:04.964095+00:00", "trade", 9.4754, 2.0]
["2026-09-04T18:24:06.854047+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:07.282675+00:00", "trade", 9.4747, 11.0]
["2026-09-04T18:24:07.313208+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:07.425190+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:08.051829+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:09.491345+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:09.936578+00:00", "trade", 9.4745, 44.0]
["2026-09-04T18:24:09.937606+00:00", "trade", 9.47, 14.0]
["2026-09-04T18:24:10.219232+00:00", "trade", 9.4786, 1.0]
["2026-09-04T18:24:11.022077+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:24:11.027267+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:24:11.071286+00:00", "trade", 9.4747, 10.0]
["2026-09-04T18:24:12.347065+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:24:12.661961+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:24:12.662355+00:00", "trade", 9.47, 33.0]
["2026-09-04T18:24:12.662626+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:24:12.662686+00:00", "trade", 9.47, 45.0]
["2026-09-04T18:24:13.970025+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:24:14.018741+00:00", "trade", 9.4747, 8.0]
["2026-09-04T18:24:14.219813+00:00", "trade", 9.4747, 5.0]
["2026-09-04T18:24:14.354723+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.397220+00:00", "trade", 9.47, 1031.0]
["2026-09-04T18:24:14.397247+00:00", "trade", 9.47, 369.0]
["2026-09-04T18:24:14.397251+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:24:14.397251+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.397257+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:24:14.397257+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.397259+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.397259+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.397379+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:24:14.397382+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.397735+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.397775+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.397866+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.397901+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.397960+00:00", "trade", 9.475, 1330.0]
["2026-09-04T18:24:14.398176+00:00", "trade", 9.475, 16.0]
["2026-09-04T18:24:14.398422+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398422+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398426+00:00", "trade", 9.47, 82.0]
["2026-09-04T18:24:14.398658+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398698+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398778+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398898+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398938+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398938+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398938+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.398967+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:24:14.399033+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:24:14.399379+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.399820+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.399820+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.400021+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.444258+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:24:14.499030+00:00", "trade", 9.4702, 191.0]
["2026-09-04T18:24:14.500227+00:00", "trade", 9.475, 32.0]
["2026-09-04T18:24:14.539602+00:00", "trade", 9.475, 47.0]
["2026-09-04T18:24:14.613211+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.614250+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.614250+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.614315+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.615007+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.615247+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.617543+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.617602+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.618169+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.618490+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.618931+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.627491+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.634373+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.722569+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:14.723605+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.723926+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.846244+00:00", "trade", 9.4786, 3.0]
["2026-09-04T18:24:14.850406+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:14.922533+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:24:15.187196+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:15.187196+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:15.188755+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:15.566478+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:15.752380+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:15.752380+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:16.262507+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:18.923565+00:00", "trade", 9.475, 35.0]
["2026-09-04T18:24:19.586657+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:19.591343+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:19.591829+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:20.049047+00:00", "trade", 9.4746, 4.0]
["2026-09-04T18:24:20.592673+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:20.948348+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:20.966156+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:20.966161+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:20.966672+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:20.966712+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:21.125043+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:21.125284+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:21.125284+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:21.125324+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:21.125324+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:21.125605+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:21.745733+00:00", "trade", 9.4705, 203.0]
["2026-09-04T18:24:22.083717+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:22.084278+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:22.624677+00:00", "trade", 9.4735, 133.0]
["2026-09-04T18:24:22.891868+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:24:23.444360+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:23.444586+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:24.120080+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120086+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120092+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120113+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120339+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120679+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120679+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120682+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120709+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.120946+00:00", "trade", 9.475, 196.0]
["2026-09-04T18:24:24.121299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:24.127294+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:24:24.181856+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:24.643746+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:25.039744+00:00", "trade", 9.4777, 2.0]
["2026-09-04T18:24:25.893512+00:00", "trade", 9.4799, 9.0]
["2026-09-04T18:24:27.152502+00:00", "trade", 9.4779, 42.0]
["2026-09-04T18:24:28.925813+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:24:29.169582+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:30.008736+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:30.344387+00:00", "trade", 9.4746, 3.0]
["2026-09-04T18:24:30.344429+00:00", "trade", 9.4746, 2.0]
["2026-09-04T18:24:31.076525+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:31.097288+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:31.184944+00:00", "trade", 9.4784, 9.0]
["2026-09-04T18:24:31.438439+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:33.966382+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:33.966818+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:33.967299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:34.480268+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:34.504470+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:34.504906+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:34.605826+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:35.042022+00:00", "trade", 9.475, 18.0]
["2026-09-04T18:24:35.068937+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:35.069378+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:36.572706+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:37.896932+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:24:39.021185+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:39.021781+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:39.022257+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:39.482182+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:24:40.114733+00:00", "trade", 9.4761, 13.0]
["2026-09-04T18:24:40.205129+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:40.205129+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:40.360687+00:00", "trade", 9.475, 370.0]
["2026-09-04T18:24:40.398674+00:00", "trade", 9.4704, 421.0]
["2026-09-04T18:24:40.573166+00:00", "trade", 9.475, 387.0]
["2026-09-04T18:24:40.660746+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:40.666207+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:41.660012+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:24:41.762394+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:42.393254+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:42.393955+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:42.394571+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:24:43.410511+00:00", "trade", 9.4766, 4.0]
["2026-09-04T18:24:44.020737+00:00", "trade", 9.4729, 23.0]
["2026-09-04T18:24:44.436540+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:44.436545+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:44.496227+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:44.496758+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:44.497750+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:44.545030+00:00", "trade", 9.4783, 29.0]
["2026-09-04T18:24:45.664383+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:45.664939+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:47.554475+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:49.844561+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:24:49.845610+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:49.846342+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:50.663933+00:00", "trade", 9.475, 17.0]
["2026-09-04T18:24:51.390138+00:00", "trade", 9.4786, 2.0]
["2026-09-04T18:24:53.497088+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:53.497609+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:53.497644+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:54.082641+00:00", "trade", 9.4774, 13.0]
["2026-09-04T18:24:54.204980+00:00", "trade", 9.47, 21.0]
["2026-09-04T18:24:55.636364+00:00", "trade", 9.4774, 3.0]
["2026-09-04T18:24:55.642183+00:00", "trade", 9.4774, 2.0]
["2026-09-04T18:24:56.651154+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:56.651710+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:59.038084+00:00", "trade", 9.4736, 120.0]
["2026-09-04T18:24:59.084828+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:24:59.085264+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:00.008778+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:00.216512+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:00.804543+00:00", "trade", 9.4783, 100.0]
["2026-09-04T18:25:01.384101+00:00", "trade", 9.4783, 100.0]
["2026-09-04T18:25:01.492575+00:00", "trade", 9.473, 4.0]
["2026-09-04T18:25:01.629089+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.094128+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:25:02.094128+00:00", "trade", 9.475, 6.0]
["2026-09-04T18:25:02.094134+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:02.094134+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:02.094134+00:00", "trade", 9.48, 93.0]
["2026-09-04T18:25:02.094576+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.094711+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.095232+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.667948+00:00", "trade", 9.48, 7.0]
["2026-09-04T18:25:02.668715+00:00", "trade", 9.48, 51.0]
["2026-09-04T18:25:02.669387+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.669392+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.669392+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.669627+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.779223+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:02.779704+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:03.291269+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:03.300781+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:25:03.300784+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:03.300792+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:03.300820+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:03.301273+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:03.301313+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:03.301353+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:03.331520+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:03.375615+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:04.108519+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:25:04.109133+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:05.034798+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:05.034873+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:05.035314+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:05.082396+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:05.083930+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:05.146754+00:00", "trade", 9.478, 1.0]
["2026-09-04T18:25:05.210788+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:25:05.403595+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:05.646717+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.107066+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.111627+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.218261+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.218702+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.219218+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.224212+00:00", "trade", 9.4735, 1.0]
["2026-09-04T18:25:06.712340+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.713262+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.713703+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:06.815776+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:07.267239+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:07.267680+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:07.268161+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:07.271524+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:07.292649+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:07.943180+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:07.943701+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:08.459272+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:08.459748+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:10.584808+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:10.584823+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:10.584883+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:10.584913+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:10.585871+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:10.687833+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:11.131087+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:25:11.132059+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:11.176234+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:11.330280+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:11.682800+00:00", "trade", 9.475, 265.0]
["2026-09-04T18:25:11.692835+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:25:12.027707+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:12.134386+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:12.530076+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:12.855352+00:00", "trade", 9.4736, 8.0]
["2026-09-04T18:25:12.885078+00:00", "trade", 9.4736, 12.0]
["2026-09-04T18:25:13.010668+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:13.158978+00:00", "trade", 9.4772, 8.0]
["2026-09-04T18:25:13.170561+00:00", "trade", 9.4772, 6.0]
["2026-09-04T18:25:13.383479+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:25:14.022736+00:00", "trade", 9.4775, 5.0]
["2026-09-04T18:25:14.425495+00:00", "trade", 9.4782, 5.0]
["2026-09-04T18:25:15.115150+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:15.277325+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:15.403485+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:15.403565+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:15.704356+00:00", "trade", 9.4782, 200.0]
["2026-09-04T18:25:15.714135+00:00", "trade", 9.4782, 22.0]
["2026-09-04T18:25:16.196946+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:16.199662+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:16.334307+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:16.930223+00:00", "trade", 9.4756, 5.0]
["2026-09-04T18:25:17.227640+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:17.440036+00:00", "trade", 9.4796, 395.0]
["2026-09-04T18:25:17.440397+00:00", "trade", 9.4796, 1.0]
["2026-09-04T18:25:17.483213+00:00", "trade", 9.4741, 3.0]
["2026-09-04T18:25:17.635576+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:25:17.804388+00:00", "trade", 9.475, 23.0]
["2026-09-04T18:25:19.002883+00:00", "trade", 9.48, 589.0]
["2026-09-04T18:25:20.518510+00:00", "trade", 9.4773, 10.0]
["2026-09-04T18:25:20.519910+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:21.846754+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:25:21.848141+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:22.058687+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:22.213199+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:22.214342+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:22.214617+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:22.227303+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:22.369327+00:00", "trade", 9.4758, 4.0]
["2026-09-04T18:25:22.370668+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:22.478946+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:22.802329+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:23.119664+00:00", "trade", 9.475, 15.0]
["2026-09-04T18:25:23.751370+00:00", "trade", 9.4744, 43.0]
["2026-09-04T18:25:23.756518+00:00", "trade", 9.4782, 15.0]
["2026-09-04T18:25:23.756602+00:00", "trade", 9.476, 24.0]
["2026-09-04T18:25:23.756663+00:00", "trade", 9.4742, 27.0]
["2026-09-04T18:25:24.679787+00:00", "trade", 9.4779, 34.0]
["2026-09-04T18:25:24.686923+00:00", "trade", 9.4779, 31.0]
["2026-09-04T18:25:24.762839+00:00", "trade", 9.4779, 100.0]
["2026-09-04T18:25:25.219915+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:25.407856+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:25.744567+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:25.746526+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:26.111192+00:00", "trade", 9.4758, 100.0]
["2026-09-04T18:25:26.417065+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:26.417065+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:26.539506+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:26.557589+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:26.557594+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:26.813357+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:26.813472+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:27.094457+00:00", "trade", 9.4758, 10.0]
["2026-09-04T18:25:27.194959+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:27.614492+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:25:30.008811+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:31.995947+00:00", "trade", 9.475, 390.0]
["2026-09-04T18:25:32.056818+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:32.944768+00:00", "trade", 9.4786, 15.0]
["2026-09-04T18:25:33.709596+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:35.711409+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:35.711409+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:35.716130+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:35.825806+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:36.620878+00:00", "trade", 9.4758, 9.0]
["2026-09-04T18:25:36.627864+00:00", "trade", 9.4758, 6.0]
["2026-09-04T18:25:37.573293+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:37.573770+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:39.304510+00:00", "trade", 9.4778, 2.0]
["2026-09-04T18:25:40.105524+00:00", "trade", 9.4744, 12.0]
["2026-09-04T18:25:40.324245+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:25:40.383567+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:40.383567+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:41.256211+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:41.412979+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:43.155550+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:43.502974+00:00", "trade", 9.4757, 19.0]
["2026-09-04T18:25:43.979694+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:43.979724+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:43.980095+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:43.981413+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:43.981493+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:44.024732+00:00", "trade", 9.4775, 6.0]
["2026-09-04T18:25:44.089770+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:44.114098+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:45.235824+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:45.236701+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:45.237242+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:45.296874+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:47.374245+00:00", "trade", 9.4758, 20.0]
["2026-09-04T18:25:47.377147+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:25:48.043577+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:48.058257+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:48.131200+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:49.404205+00:00", "trade", 9.4795, 105.0]
["2026-09-04T18:25:49.404817+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:49.473336+00:00", "trade", 9.4758, 4.0]
["2026-09-04T18:25:49.480273+00:00", "trade", 9.4758, 2.0]
["2026-09-04T18:25:49.597546+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:25:49.598202+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:49.598237+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:49.598998+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:49.735924+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:50.279065+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:50.454565+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:25:50.782652+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:50.782652+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:50.782789+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:25:50.783017+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:50.818679+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:25:50.856607+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:25:50.867073+00:00", "trade", 9.48, 96.0]
["2026-09-04T18:25:51.507589+00:00", "trade", 9.4786, 1.0]
["2026-09-04T18:25:51.829910+00:00", "trade", 9.4796, 500.0]
["2026-09-04T18:25:52.832737+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:25:52.832950+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:25:52.832971+00:00", "trade", 9.48, 95.0]
["2026-09-04T18:25:52.832978+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:25:52.832981+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.832981+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.832983+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.832986+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.832986+00:00", "trade", 9.48, 45.0]
["2026-09-04T18:25:52.833011+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833014+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833017+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833019+00:00", "trade", 9.48, 30.0]
["2026-09-04T18:25:52.833026+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833026+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833026+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833028+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833032+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833032+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833035+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833035+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833035+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833054+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833100+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833165+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833170+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833170+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833205+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833263+00:00", "trade", 9.48, 29.0]
["2026-09-04T18:25:52.833266+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833270+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833275+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833299+00:00", "trade", 9.48, 7.0]
["2026-09-04T18:25:52.833299+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833323+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833323+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833329+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833329+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:25:52.833330+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833365+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833519+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833519+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833522+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.833611+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833777+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833777+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833777+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833777+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833781+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833781+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833781+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833781+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833787+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:25:52.833889+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:25:52.833915+00:00", "trade", 9.48, 479.0]
["2026-09-04T18:25:52.833977+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834017+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834092+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834292+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834333+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834333+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834373+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834533+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834693+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.834836+00:00", "trade", 9.485, 626.0]
["2026-09-04T18:25:52.836249+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:25:52.836372+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.838273+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:25:52.838332+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:52.839064+00:00", "trade", 9.48, 21.0]
["2026-09-04T18:25:52.841930+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:25:52.850756+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:25:52.952408+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:53.834059+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:54.001712+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:54.001752+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:54.026240+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:54.044423+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:54.044453+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:54.834423+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:25:55.019871+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:25:55.302122+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:55.389284+00:00", "trade", 9.485, 6.0]
["2026-09-04T18:25:55.503991+00:00", "trade", 9.4861, 5.0]
["2026-09-04T18:25:55.505360+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:55.562857+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:55.709265+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:55.992968+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:25:55.993997+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:56.744617+00:00", "trade", 9.4765, 100.0]
["2026-09-04T18:25:56.925260+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:57.258126+00:00", "trade", 9.49, 6.0]
["2026-09-04T18:25:57.258129+00:00", "trade", 9.49, 44.0]
["2026-09-04T18:25:57.258767+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:57.258808+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:57.262712+00:00", "trade", 9.49, 50.0]
["2026-09-04T18:25:57.455557+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:25:57.457816+00:00", "trade", 9.485, 15.0]
["2026-09-04T18:25:57.459388+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:25:57.496911+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:25:57.497369+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:57.659484+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:25:57.663619+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:25:58.180227+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:58.664887+00:00", "trade", 9.485, 2.0]
["2026-09-04T18:25:59.166010+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:59.207414+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:25:59.913939+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:26:00.008844+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:00.101440+00:00", "trade", 9.4766, 10.0]
["2026-09-04T18:26:00.157349+00:00", "trade", 9.485, 75.0]
["2026-09-04T18:26:00.211093+00:00", "trade", 9.4766, 6.0]
["2026-09-04T18:26:00.219495+00:00", "trade", 9.4766, 6.0]
["2026-09-04T18:26:00.485354+00:00", "trade", 9.4767, 10.0]
["2026-09-04T18:26:00.609020+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:00.609060+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:03.607035+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:04.334968+00:00", "trade", 9.4879, 1.0]
["2026-09-04T18:26:04.336420+00:00", "trade", 9.485, 3.0]
["2026-09-04T18:26:05.452054+00:00", "trade", 9.485, 30.0]
["2026-09-04T18:26:05.478282+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:06.119802+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:26:08.944809+00:00", "trade", 9.4895, 139.0]
["2026-09-04T18:26:08.985482+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:09.324994+00:00", "trade", 9.4805, 1.0]
["2026-09-04T18:26:09.585482+00:00", "trade", 9.4778, 100.0]
["2026-09-04T18:26:09.664280+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:10.211020+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:10.211501+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:10.532207+00:00", "trade", 9.485, 4.0]
["2026-09-04T18:26:10.532607+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:26:10.533566+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:11.123177+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:26:11.123235+00:00", "trade", 9.485, 1000.0]
["2026-09-04T18:26:11.243731+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:26:12.043527+00:00", "trade", 9.4879, 3.0]
["2026-09-04T18:26:12.514288+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:13.205636+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:13.953299+00:00", "trade", 9.4769, 3.0]
["2026-09-04T18:26:13.961268+00:00", "trade", 9.4769, 1.0]
["2026-09-04T18:26:14.026734+00:00", "trade", 9.4823, 25.0]
["2026-09-04T18:26:14.144659+00:00", "trade", 9.4813, 1.0]
["2026-09-04T18:26:15.532755+00:00", "trade", 9.485, 4.0]
["2026-09-04T18:26:15.583432+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:26:17.039874+00:00", "trade", 9.4822, 28.0]
["2026-09-04T18:26:18.287404+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:18.452256+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:18.632785+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:18.960498+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:19.693795+00:00", "trade", 9.4822, 4.0]
["2026-09-04T18:26:19.695187+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:26:19.695810+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:26:20.458419+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:26:20.459631+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:20.518967+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:20.603301+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:26:20.613982+00:00", "trade", 9.48, 62.0]
["2026-09-04T18:26:20.663459+00:00", "trade", 9.48, 33.0]
["2026-09-04T18:26:25.815323+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:26:25.817438+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:26:25.817971+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:25.829749+00:00", "trade", 9.4771, 5.0]
["2026-09-04T18:26:26.391872+00:00", "trade", 9.4771, 100.0]
["2026-09-04T18:26:26.783474+00:00", "trade", 9.4765, 8.0]
["2026-09-04T18:26:27.092681+00:00", "trade", 9.4886, 9.0]
["2026-09-04T18:26:27.290335+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:27.430137+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:27.430333+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:27.477866+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:27.630281+00:00", "trade", 9.4886, 1.0]
["2026-09-04T18:26:28.061372+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:28.219102+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:28.547242+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:28.548219+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:28.571193+00:00", "trade", 9.4771, 9.0]
["2026-09-04T18:26:30.008872+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:30.346949+00:00", "trade", 9.485, 4.0]
["2026-09-04T18:26:30.929626+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:26:31.521937+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:31.522503+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:31.522909+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:31.623899+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:32.343424+00:00", "trade", 9.4823, 27.0]
["2026-09-04T18:26:32.809872+00:00", "trade", 9.49, 225.0]
["2026-09-04T18:26:33.300820+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:33.300820+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:33.311530+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:34.118014+00:00", "trade", 9.4771, 10.0]
["2026-09-04T18:26:34.325936+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:34.666650+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:34.900767+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:36.070382+00:00", "trade", 9.4771, 100.0]
["2026-09-04T18:26:37.423725+00:00", "trade", 9.485, 99.0]
["2026-09-04T18:26:37.425042+00:00", "trade", 9.485, 7.0]
["2026-09-04T18:26:37.431167+00:00", "trade", 9.485, 101.0]
["2026-09-04T18:26:37.940040+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:37.940666+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:37.940696+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:38.390701+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:38.545228+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:39.616218+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:39.616248+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:39.723654+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:40.278905+00:00", "trade", 9.485, 3.0]
["2026-09-04T18:26:40.279928+00:00", "trade", 9.485, 222.0]
["2026-09-04T18:26:40.434002+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:40.435130+00:00", "trade", 9.485, 101.0]
["2026-09-04T18:26:40.451073+00:00", "trade", 9.4772, 6.0]
["2026-09-04T18:26:41.014294+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:26:41.034108+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:41.034148+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:41.034509+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:41.034594+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:41.122473+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.124046+00:00", "trade", 9.48, 26.0]
["2026-09-04T18:26:41.124052+00:00", "trade", 9.48, 500.0]
["2026-09-04T18:26:41.124052+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.124058+00:00", "trade", 9.48, 174.0]
["2026-09-04T18:26:41.124058+00:00", "trade", 9.48, 29.0]
["2026-09-04T18:26:41.124061+00:00", "trade", 9.48, 59.0]
["2026-09-04T18:26:41.124064+00:00", "trade", 9.48, 12.0]
["2026-09-04T18:26:41.124088+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:26:41.124100+00:00", "trade", 9.48, 26.0]
["2026-09-04T18:26:41.124103+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:26:41.124106+00:00", "trade", 9.48, 88.0]
["2026-09-04T18:26:41.124110+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:26:41.124112+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.124112+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.124112+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:26:41.124118+00:00", "trade", 9.48, 59.0]
["2026-09-04T18:26:41.124118+00:00", "trade", 9.48, 22.0]
["2026-09-04T18:26:41.124121+00:00", "trade", 9.48, 22.0]
["2026-09-04T18:26:41.124125+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:26:41.124125+00:00", "trade", 9.48, 106.0]
["2026-09-04T18:26:41.124128+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:26:41.124128+00:00", "trade", 9.48, 3.0]
["2026-09-04T18:26:41.124130+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.124133+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.124303+00:00", "trade", 9.48, 320.0]
["2026-09-04T18:26:41.124303+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.124303+00:00", "trade", 9.48, 20.0]
["2026-09-04T18:26:41.124539+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.124542+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.125005+00:00", "trade", 9.48, 292.0]
["2026-09-04T18:26:41.125355+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.125375+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.125380+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.125450+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.125906+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.125931+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:26:41.125940+00:00", "trade", 9.48, 1430.0]
["2026-09-04T18:26:41.125995+00:00", "trade", 9.48, 292.0]
["2026-09-04T18:26:41.126032+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.126058+00:00", "trade", 9.48, 58.0]
["2026-09-04T18:26:41.126067+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.126628+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.126927+00:00", "trade", 9.475, 9.0]
["2026-09-04T18:26:41.126989+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.127109+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.128989+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.129573+00:00", "trade", 9.47, 24.0]
["2026-09-04T18:26:41.130587+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.130587+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.131069+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.272385+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:26:41.272491+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:26:41.273862+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:26:41.283584+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:26:41.666265+00:00", "trade", 9.48, 3.0]
["2026-09-04T18:26:41.666391+00:00", "trade", 9.48, 96.0]
["2026-09-04T18:26:41.666547+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:26:41.667440+00:00", "trade", 9.48, 157.0]
["2026-09-04T18:26:41.668486+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:41.672568+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:26:41.685291+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:42.067334+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:42.067374+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:42.067855+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:42.147960+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:42.551981+00:00", "trade", 9.474, 1.0]
["2026-09-04T18:26:42.557042+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:42.607227+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:43.190455+00:00", "trade", 9.4775, 5.0]
["2026-09-04T18:26:44.028739+00:00", "trade", 9.4806, 22.0]
["2026-09-04T18:26:45.030970+00:00", "trade", 9.475, 20.0]
["2026-09-04T18:26:46.400082+00:00", "trade", 9.4775, 100.0]
["2026-09-04T18:26:46.926091+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:47.026585+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:47.263849+00:00", "trade", 9.4773, 4.0]
["2026-09-04T18:26:47.548075+00:00", "trade", 9.479, 50.0]
["2026-09-04T18:26:48.151393+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:50.147543+00:00", "trade", 9.4775, 4.0]
["2026-09-04T18:26:51.275728+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:51.276128+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:26:51.276565+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:54.147210+00:00", "trade", 9.4779, 12.0]
["2026-09-04T18:26:54.479477+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:54.550927+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:54.654824+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:55.519504+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:55.523991+00:00", "trade", 9.4775, 39.0]
["2026-09-04T18:26:57.042042+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:57.042243+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:57.377710+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:57.464397+00:00", "trade", 9.4816, 8.0]
["2026-09-04T18:26:57.544119+00:00", "trade", 9.4774, 100.0]
["2026-09-04T18:26:57.642314+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:57.642995+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:57.825374+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:26:57.941971+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:00.008898+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:00.241476+00:00", "trade", 9.475, 19.0]
["2026-09-04T18:27:00.342917+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:00.530358+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:01.425585+00:00", "trade", 9.4813, 4.0]
["2026-09-04T18:27:01.716626+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:27:01.717318+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:01.717318+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:01.784972+00:00", "trade", 9.4775, 32.0]
["2026-09-04T18:27:02.407669+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:02.665502+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:04.495813+00:00", "trade", 9.4773, 3.0]
["2026-09-04T18:27:04.511985+00:00", "trade", 9.4773, 7.0]
["2026-09-04T18:27:04.707862+00:00", "trade", 9.472, 1.0]
["2026-09-04T18:27:04.753209+00:00", "trade", 9.4771, 400.0]
["2026-09-04T18:27:05.172375+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:05.173207+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:05.191107+00:00", "trade", 9.475, 104.0]
["2026-09-04T18:27:05.247524+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:27:05.774124+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:27:06.123314+00:00", "trade", 9.4771, 10.0]
["2026-09-04T18:27:06.783925+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:06.784285+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:07.778649+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.135693+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:27:08.136248+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.136304+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.136369+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.151324+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:27:08.151580+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.151861+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.151961+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.152332+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.152437+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.152457+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.152482+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.160851+00:00", "trade", 9.4723, 1.0]
["2026-09-04T18:27:08.215587+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.365644+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.419818+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.420314+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.420770+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.434753+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.621231+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.622148+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:08.818891+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:10.002093+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:10.002534+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:10.003411+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:10.089882+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:11.009283+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:27:11.014696+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:27:11.021201+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:11.100108+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:27:11.123804+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:12.752331+00:00", "trade", 9.4777, 3.0]
["2026-09-04T18:27:14.030741+00:00", "trade", 9.4748, 2.0]
["2026-09-04T18:27:14.848610+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:15.504081+00:00", "trade", 9.4772, 100.0]
["2026-09-04T18:27:16.038935+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:16.038975+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:16.038975+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:16.375272+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:27:16.755348+00:00", "trade", 9.4771, 6.0]
["2026-09-04T18:27:16.773467+00:00", "trade", 9.4771, 2.0]
["2026-09-04T18:27:17.637684+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:17.640292+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:17.654259+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:17.900780+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:17.902004+00:00", "trade", 9.48, 32.0]
["2026-09-04T18:27:17.902085+00:00", "trade", 9.48, 120.0]
["2026-09-04T18:27:17.902539+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:17.909128+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:27:20.489808+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:20.750262+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:20.840777+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:21.436691+00:00", "trade", 9.479, 40.0]
["2026-09-04T18:27:21.437530+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:24.063064+00:00", "trade", 9.478, 2.0]
["2026-09-04T18:27:24.317745+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:24.432762+00:00", "trade", 9.475, 106.0]
["2026-09-04T18:27:24.457913+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:24.482886+00:00", "trade", 9.475, 140.0]
["2026-09-04T18:27:24.510389+00:00", "trade", 9.475, 995.0]
["2026-09-04T18:27:24.520153+00:00", "trade", 9.475, 522.0]
["2026-09-04T18:27:24.654807+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:24.654870+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:24.738544+00:00", "trade", 9.475, 86.0]
["2026-09-04T18:27:26.113809+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:26.191072+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:26.406669+00:00", "trade", 9.475, 9.0]
["2026-09-04T18:27:26.672150+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:27.116933+00:00", "trade", 9.4777, 6.0]
["2026-09-04T18:27:27.151737+00:00", "trade", 9.477, 6.0]
["2026-09-04T18:27:27.151933+00:00", "trade", 9.477, 7.0]
["2026-09-04T18:27:28.707545+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:27:29.025037+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:29.437003+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:27:29.614749+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:30.008926+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:30.491673+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:30.863953+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:31.147807+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:31.394619+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:31.657670+00:00", "trade", 9.4802, 10.0]
["2026-09-04T18:27:32.042973+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:27:32.390626+00:00", "trade", 9.4722, 1.0]
["2026-09-04T18:27:32.391011+00:00", "trade", 9.4722, 1.0]
["2026-09-04T18:27:32.423885+00:00", "trade", 9.4786, 21.0]
["2026-09-04T18:27:34.034182+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:34.606400+00:00", "trade", 9.475, 600.0]
["2026-09-04T18:27:34.625453+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:34.658902+00:00", "trade", 9.475, 1400.0]
["2026-09-04T18:27:34.841956+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:35.763442+00:00", "trade", 9.4777, 4.0]
["2026-09-04T18:27:36.159267+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:36.850850+00:00", "trade", 9.4722, 45.0]
["2026-09-04T18:27:36.851211+00:00", "trade", 9.4722, 1.0]
["2026-09-04T18:27:37.036562+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:38.133630+00:00", "trade", 9.4769, 10.0]
["2026-09-04T18:27:38.288420+00:00", "trade", 9.4799, 5.0]
["2026-09-04T18:27:38.586661+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:39.122915+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:27:39.453220+00:00", "trade", 9.475, 37.0]
["2026-09-04T18:27:39.747081+00:00", "trade", 9.4778, 1.0]
["2026-09-04T18:27:41.511125+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:27:42.615448+00:00", "trade", 9.475, 295.0]
["2026-09-04T18:27:42.793588+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:44.032740+00:00", "trade", 9.4751, 16.0]
["2026-09-04T18:27:45.357823+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:45.496487+00:00", "trade", 9.4779, 48.0]
["2026-09-04T18:27:45.632817+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:45.673569+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:46.006265+00:00", "trade", 9.475, 700.0]
["2026-09-04T18:27:46.006346+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:46.009070+00:00", "trade", 9.4781, 100.0]
["2026-09-04T18:27:46.081600+00:00", "trade", 9.4769, 6.0]
["2026-09-04T18:27:46.336915+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:46.509108+00:00", "trade", 9.4769, 4.0]
["2026-09-04T18:27:47.945378+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:50.248657+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:51.546340+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:27:51.626649+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:51.705746+00:00", "trade", 9.475, 88.0]
["2026-09-04T18:27:51.706468+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:27:51.707168+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:51.707449+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:51.708005+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:53.982180+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:27:56.362041+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.362041+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.362642+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.376729+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:27:56.377287+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.390439+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:27:56.390930+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.391010+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.391411+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.391847+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.392328+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.397290+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.399931+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.563745+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:56.663015+00:00", "trade", 9.4769, 100.0]
["2026-09-04T18:27:56.795651+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:27:57.755770+00:00", "trade", 9.4771, 4.0]
["2026-09-04T18:27:58.441445+00:00", "trade", 9.4735, 2.0]
["2026-09-04T18:28:00.008958+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:00.724298+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:00.724860+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:01.119327+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:01.293865+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:28:01.391399+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:01.750257+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:02.362111+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:03.666296+00:00", "trade", 9.47, 24.0]
["2026-09-04T18:28:06.069923+00:00", "trade", 9.475, 6.0]
["2026-09-04T18:28:07.302958+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:07.303354+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:07.360094+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:07.360174+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:08.185797+00:00", "trade", 9.4786, 5.0]
["2026-09-04T18:28:08.198206+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:08.456329+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:08.715455+00:00", "trade", 9.4774, 17.0]
["2026-09-04T18:28:08.720396+00:00", "trade", 9.4774, 3.0]
["2026-09-04T18:28:10.730449+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:10.730905+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:28:10.832829+00:00", "trade", 9.47, 9.0]
["2026-09-04T18:28:10.833463+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:10.833463+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:10.846439+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:28:10.912563+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:28:10.914951+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:28:10.915008+00:00", "trade", 9.47, 78.0]
["2026-09-04T18:28:10.915414+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:28:11.955090+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:28:12.133651+00:00", "trade", 9.4773, 10.0]
["2026-09-04T18:28:12.331007+00:00", "trade", 9.4773, 100.0]
["2026-09-04T18:28:13.278731+00:00", "trade", 9.4706, 285.0]
["2026-09-04T18:28:13.279098+00:00", "trade", 9.4706, 1.0]
["2026-09-04T18:28:13.776774+00:00", "trade", 9.475, 210.0]
["2026-09-04T18:28:13.777385+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:14.022863+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:14.034746+00:00", "trade", 9.4744, 7.0]
["2026-09-04T18:28:14.171216+00:00", "trade", 9.4776, 1.0]
["2026-09-04T18:28:15.345287+00:00", "trade", 9.4761, 200.0]
["2026-09-04T18:28:19.225974+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:28:19.227589+00:00", "trade", 9.475, 327.0]
["2026-09-04T18:28:20.314335+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:28:20.317743+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:28:20.452364+00:00", "trade", 9.475, 53.0]
["2026-09-04T18:28:20.643182+00:00", "trade", 9.4761, 45.0]
["2026-09-04T18:28:20.722423+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:21.782304+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:22.869703+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:23.988322+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.717294+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.769458+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.769640+00:00", "trade", 9.47, 171.0]
["2026-09-04T18:28:24.769694+00:00", "trade", 9.47, 31.0]
["2026-09-04T18:28:24.769748+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:28:24.770292+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.770298+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770302+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:28:24.770306+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:24.770306+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:28:24.770311+00:00", "trade", 9.47, 35.0]
["2026-09-04T18:28:24.770311+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:28:24.770311+00:00", "trade", 9.47, 57.0]
["2026-09-04T18:28:24.770315+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:24.770315+00:00", "trade", 9.47, 19.0]
["2026-09-04T18:28:24.770316+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.770317+00:00", "trade", 9.47, 16.0]
["2026-09-04T18:28:24.770320+00:00", "trade", 9.47, 70.0]
["2026-09-04T18:28:24.770320+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770324+00:00", "trade", 9.47, 24.0]
["2026-09-04T18:28:24.770324+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:28:24.770330+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:28:24.770330+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770330+00:00", "trade", 9.47, 900.0]
["2026-09-04T18:28:24.770334+00:00", "trade", 9.47, 441.0]
["2026-09-04T18:28:24.770334+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:28:24.770334+00:00", "trade", 9.47, 126.0]
["2026-09-04T18:28:24.770338+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:28:24.770338+00:00", "trade", 9.47, 531.0]
["2026-09-04T18:28:24.770341+00:00", "trade", 9.47, 140.0]
["2026-09-04T18:28:24.770362+00:00", "trade", 9.47, 31.0]
["2026-09-04T18:28:24.770365+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:28:24.770368+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.770368+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:28:24.770371+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:24.770371+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770374+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770392+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770395+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770421+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.770431+00:00", "trade", 9.47, 429.0]
["2026-09-04T18:28:24.770431+00:00", "trade", 9.47, 150.0]
["2026-09-04T18:28:24.770431+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.770434+00:00", "trade", 9.47, 16.0]
["2026-09-04T18:28:24.770434+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770486+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.770491+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.770494+00:00", "trade", 9.47, 88.0]
["2026-09-04T18:28:24.770496+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.770496+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.770497+00:00", "trade", 9.47, 680.0]
["2026-09-04T18:28:24.770497+00:00", "trade", 9.47, 86.0]
["2026-09-04T18:28:24.770512+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:24.770519+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:28:24.770519+00:00", "trade", 9.47, 700.0]
["2026-09-04T18:28:24.770521+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.770521+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.770524+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:24.770526+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770533+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:28:24.770533+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:24.770536+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770551+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770555+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:28:24.770556+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770571+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770571+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770631+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770656+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770662+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770666+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770696+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770801+00:00", "trade", 9.47, 87.0]
["2026-09-04T18:28:24.770827+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770912+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770917+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.770972+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.771017+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:28:24.771080+00:00", "trade", 9.47, 45.0]
["2026-09-04T18:28:24.771152+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.771193+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.771433+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.771570+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:28:24.771751+00:00", "trade", 9.47, 209.0]
["2026-09-04T18:28:24.772115+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.772195+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.776304+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:28:24.776956+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.786149+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:24.895507+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:28:24.895507+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:24.895510+00:00", "trade", 9.47, 73.0]
["2026-09-04T18:28:24.896123+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:24.896126+00:00", "trade", 9.47, 187.0]
["2026-09-04T18:28:24.897281+00:00", "trade", 9.47, 240.0]
["2026-09-04T18:28:24.897284+00:00", "trade", 9.47, 46.0]
["2026-09-04T18:28:24.897371+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.897398+00:00", "trade", 9.47, 54.0]
["2026-09-04T18:28:24.897777+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:28:24.897949+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:28:24.898279+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.898280+00:00", "trade", 9.47, 287.0]
["2026-09-04T18:28:24.898331+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.898355+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.898388+00:00", "trade", 9.47, 33.0]
["2026-09-04T18:28:24.898395+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.898395+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.898400+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.898515+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.898675+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.899197+00:00", "trade", 9.47, 47.0]
["2026-09-04T18:28:24.899197+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.899312+00:00", "trade", 9.47, 166.0]
["2026-09-04T18:28:24.899312+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.899314+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:24.899357+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.899357+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.899357+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.899833+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.899865+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:28:24.900234+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.900255+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:28:24.900274+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.900279+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.900279+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.900344+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.900415+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.900439+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:28:24.900480+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.900547+00:00", "trade", 9.47, 252.0]
["2026-09-04T18:28:24.900547+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:28:24.900710+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.900846+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.901357+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.901397+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.901447+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.901477+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.901718+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.901810+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:28:24.901813+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:28:24.901813+00:00", "trade", 9.47, 123.0]
["2026-09-04T18:28:24.901816+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.901819+00:00", "trade", 9.47, 502.0]
["2026-09-04T18:28:24.902174+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.902180+00:00", "trade", 9.47, 124.0]
["2026-09-04T18:28:24.902183+00:00", "trade", 9.47, 21.0]
["2026-09-04T18:28:24.902186+00:00", "trade", 9.47, 26.0]
["2026-09-04T18:28:24.902189+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:28:24.902192+00:00", "trade", 9.47, 239.0]
["2026-09-04T18:28:24.902198+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.902479+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.902490+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.902740+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.902785+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.902916+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.902998+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.903115+00:00", "trade", 9.47, 28.0]
["2026-09-04T18:28:24.903357+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.903419+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:28:24.903431+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.903678+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.903681+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:28:24.903692+00:00", "trade", 9.47, 374.0]
["2026-09-04T18:28:24.903692+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.903699+00:00", "trade", 9.47, 46.0]
["2026-09-04T18:28:24.903699+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.903702+00:00", "trade", 9.47, 101.0]
["2026-09-04T18:28:24.903722+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.903728+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.903738+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903768+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903773+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903778+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903793+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.903803+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.903828+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903833+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903833+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903838+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903838+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903838+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903903+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.903998+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.904118+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.904118+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.904224+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:28:24.904520+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:28:24.904520+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.904523+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:28:24.904526+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.904529+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.904529+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.904535+00:00", "trade", 9.47, 40.0]
["2026-09-04T18:28:24.904538+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:28:24.904553+00:00", "trade", 9.47, 44.0]
["2026-09-04T18:28:24.904567+00:00", "trade", 9.47, 900.0]
["2026-09-04T18:28:24.904580+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:28:24.904589+00:00", "trade", 9.47, 66.0]
["2026-09-04T18:28:24.904592+00:00", "trade", 9.47, 833.0]
["2026-09-04T18:28:24.904610+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:28:24.904610+00:00", "trade", 9.47, 74.0]
["2026-09-04T18:28:24.904613+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.904630+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904690+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904700+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904715+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904737+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:28:24.904737+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.904743+00:00", "trade", 9.47, 651.0]
["2026-09-04T18:28:24.904743+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.904746+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:28:24.904746+00:00", "trade", 9.47, 212.0]
["2026-09-04T18:28:24.904751+00:00", "trade", 9.47, 70.0]
["2026-09-04T18:28:24.904751+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:28:24.904751+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.904795+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904835+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904848+00:00", "trade", 9.47, 44.0]
["2026-09-04T18:28:24.904886+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904895+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904895+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904895+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904895+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904900+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904900+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904925+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904925+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904931+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904931+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904931+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:28:24.904956+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.904970+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.904998+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.905011+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905025+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:28:24.905028+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:28:24.905031+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:28:24.905036+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905071+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905071+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905109+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.905109+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:24.905111+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905157+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905161+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905236+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905292+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905297+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905297+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905297+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905301+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905301+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905301+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905306+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905637+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.905870+00:00", "trade", 9.4698, 52.0]
["2026-09-04T18:28:24.906359+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.906444+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.906930+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.906970+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.907717+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.907917+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:24.934831+00:00", "trade", 9.47, 22.0]
["2026-09-04T18:28:25.045497+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:28:25.045834+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:25.046090+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:25.046231+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:25.046252+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:25.046928+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:25.047127+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:25.047554+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:25.047981+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:28:25.048390+00:00", "trade", 9.465, 500.0]
["2026-09-04T18:28:25.048817+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:28:25.049244+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:28:25.062209+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:25.245175+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:25.246128+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:26.143569+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:26.324581+00:00", "trade", 9.465, 81.0]
["2026-09-04T18:28:26.331952+00:00", "trade", 9.465, 19.0]
["2026-09-04T18:28:26.974589+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:27.059766+00:00", "trade", 9.4743, 7.0]
["2026-09-04T18:28:27.064866+00:00", "trade", 9.4743, 2.0]
["2026-09-04T18:28:27.113354+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:27.847398+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:28.591357+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:28.690382+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:29.105540+00:00", "trade", 9.4696, 343.0]
["2026-09-04T18:28:29.105804+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:29.128962+00:00", "trade", 9.4703, 6.0]
["2026-09-04T18:28:29.292662+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:30.008986+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:30.447214+00:00", "trade", 9.4744, 2.0]
["2026-09-04T18:28:32.358855+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:32.442409+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:32.691170+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:33.779289+00:00", "trade", 9.4677, 1.0]
["2026-09-04T18:28:34.051849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:34.176450+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:34.317199+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:34.558008+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:28:35.604794+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:36.209752+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:36.342874+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:36.790783+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:36.944930+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:28:37.957922+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:38.065076+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:38.655666+00:00", "trade", 9.4686, 3.0]
["2026-09-04T18:28:39.023494+00:00", "trade", 9.475, 94.0]
["2026-09-04T18:28:39.914028+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:28:39.914031+00:00", "trade", 9.47, 43.0]
["2026-09-04T18:28:39.914993+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:39.915033+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:39.915153+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:39.915274+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:39.915634+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:40.114000+00:00", "trade", 9.4742, 7.0]
["2026-09-04T18:28:40.123397+00:00", "trade", 9.4742, 6.0]
["2026-09-04T18:28:40.217096+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:40.237209+00:00", "trade", 9.4699, 153.0]
["2026-09-04T18:28:40.578289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:41.223565+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:28:41.563712+00:00", "trade", 9.4699, 25.0]
["2026-09-04T18:28:42.202256+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:28:42.393748+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:43.141042+00:00", "trade", 9.4741, 9.0]
["2026-09-04T18:28:45.640062+00:00", "trade", 9.465, 135.0]
["2026-09-04T18:28:46.601293+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:28:47.077285+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:47.168035+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:48.146992+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:50.017611+00:00", "trade", 9.4741, 5.0]
["2026-09-04T18:28:50.019236+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:52.392973+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:52.600802+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:52.643451+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:28:52.765382+00:00", "trade", 9.4741, 6.0]
["2026-09-04T18:28:52.959953+00:00", "trade", 9.465, 143.0]
["2026-09-04T18:28:53.311471+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:53.949196+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:54.095925+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:54.213485+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:28:54.907737+00:00", "trade", 9.4681, 26.0]
["2026-09-04T18:28:54.913414+00:00", "trade", 9.465, 115.0]
["2026-09-04T18:28:55.101394+00:00", "trade", 9.4741, 100.0]
["2026-09-04T18:28:55.942661+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:28:55.943269+00:00", "trade", 9.46, 59.0]
["2026-09-04T18:28:56.822916+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:28:57.790995+00:00", "trade", 9.474, 100.0]
["2026-09-04T18:28:57.916627+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:29:00.009013+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:00.074769+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:29:00.771098+00:00", "trade", 9.474, 100.0]
["2026-09-04T18:29:00.909451+00:00", "trade", 9.46, 21.0]
["2026-09-04T18:29:02.441207+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:29:02.702507+00:00", "trade", 9.474, 4.0]
["2026-09-04T18:29:04.780617+00:00", "trade", 9.465, 40.0]
["2026-09-04T18:29:06.082011+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:29:06.155864+00:00", "trade", 9.465, 1570.0]
["2026-09-04T18:29:06.203464+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:06.214350+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:29:06.215104+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:29:06.215847+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:29:06.220120+00:00", "trade", 9.46, 250.0]
["2026-09-04T18:29:06.220484+00:00", "trade", 9.46, 150.0]
["2026-09-04T18:29:06.627363+00:00", "trade", 9.46, 33.0]
["2026-09-04T18:29:06.628716+00:00", "trade", 9.46, 22.0]
["2026-09-04T18:29:06.629438+00:00", "trade", 9.46, 33.0]
["2026-09-04T18:29:06.640384+00:00", "trade", 9.46, 12.0]
["2026-09-04T18:29:07.294637+00:00", "trade", 9.4735, 3.0]
["2026-09-04T18:29:08.441073+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:29:08.441076+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:29:08.441749+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:08.442225+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:08.597868+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:29:08.603802+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:29:08.610104+00:00", "trade", 9.465, 134.0]
["2026-09-04T18:29:08.612004+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:08.936539+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:29:08.937507+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:08.937868+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:08.954429+00:00", "trade", 9.4643, 1.0]
["2026-09-04T18:29:11.450854+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:29:11.450965+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:12.002146+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:12.143318+00:00", "trade", 9.4687, 14.0]
["2026-09-04T18:29:12.191054+00:00", "trade", 9.465, 34.0]
["2026-09-04T18:29:12.522628+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:13.144758+00:00", "trade", 9.4735, 10.0]
["2026-09-04T18:29:13.447536+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:13.449893+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:29:13.629309+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:29:13.723090+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:29:14.031112+00:00", "trade", 9.4734, 8.0]
["2026-09-04T18:29:16.479849+00:00", "trade", 9.4735, 100.0]
["2026-09-04T18:29:16.754931+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:17.237032+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:18.120570+00:00", "trade", 9.4697, 23.0]
["2026-09-04T18:29:18.386178+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:19.070777+00:00", "trade", 9.4733, 6.0]
["2026-09-04T18:29:19.072474+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:19.672675+00:00", "trade", 9.4686, 100.0]
["2026-09-04T18:29:20.061169+00:00", "trade", 9.4735, 5.0]
["2026-09-04T18:29:20.070807+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:20.454149+00:00", "trade", 9.46, 199.0]
["2026-09-04T18:29:20.726380+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:21.068272+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:21.174129+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:21.231585+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:21.846214+00:00", "trade", 9.4741, 100.0]
["2026-09-04T18:29:22.146941+00:00", "trade", 9.4683, 5.0]
["2026-09-04T18:29:23.885423+00:00", "trade", 9.465, 45.0]
["2026-09-04T18:29:23.886434+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:29:24.148281+00:00", "trade", 9.4734, 5.0]
["2026-09-04T18:29:24.420455+00:00", "trade", 9.465, 9.0]
["2026-09-04T18:29:24.422707+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:24.909736+00:00", "trade", 9.4637, 14.0]
["2026-09-04T18:29:25.734969+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:29:25.894727+00:00", "trade", 9.465, 25.0]
["2026-09-04T18:29:27.121044+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:27.121047+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:27.121083+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:27.121306+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:27.121600+00:00", "trade", 9.465, 195.0]
["2026-09-04T18:29:27.121615+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:27.121862+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:29:27.124111+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:29:27.124178+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:29:27.129534+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:29:27.179286+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:28.380813+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:29.103590+00:00", "trade", 9.473, 15.0]
["2026-09-04T18:29:29.149160+00:00", "trade", 9.4733, 104.0]
["2026-09-04T18:29:29.163282+00:00", "trade", 9.465, 199.0]
["2026-09-04T18:29:29.240595+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:30.009031+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:30.360565+00:00", "trade", 9.4732, 6.0]
["2026-09-04T18:29:30.478311+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:31.000482+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:31.000953+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:31.004998+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:31.106554+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:31.953141+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:32.289926+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:34.602929+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:34.844921+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:34.845923+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:29:35.741289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:35.741900+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:35.865905+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:35.979166+00:00", "trade", 9.4672, 7000.0]
["2026-09-04T18:29:36.092951+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:36.093375+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:36.093769+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:36.093937+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:36.104056+00:00", "trade", 9.46, 33.0]
["2026-09-04T18:29:36.104092+00:00", "trade", 9.46, 67.0]
["2026-09-04T18:29:36.104128+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:29:36.122174+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:36.307417+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:36.465419+00:00", "trade", 9.47, 33.0]
["2026-09-04T18:29:36.465482+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:29:36.465548+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:29:36.465614+00:00", "trade", 9.47, 64.0]
["2026-09-04T18:29:36.466577+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:37.572115+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:38.421553+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:29:38.531891+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:38.639522+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:38.677196+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:29:39.512924+00:00", "trade", 9.4725, 6.0]
["2026-09-04T18:29:39.825208+00:00", "trade", 9.4685, 1.0]
["2026-09-04T18:29:40.681078+00:00", "trade", 9.4725, 6.0]
["2026-09-04T18:29:40.712679+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:41.513026+00:00", "trade", 9.4684, 5.0]
["2026-09-04T18:29:43.140623+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:44.535160+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:29:48.671969+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:48.673383+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:49.937583+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:50.252907+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:50.332441+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:50.640503+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:50.961334+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:29:51.948562+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:52.142733+00:00", "trade", 9.4748, 100.0]
["2026-09-04T18:29:53.666084+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:53.742435+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:54.625196+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:54.626032+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:29:54.627012+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:54.911735+00:00", "trade", 9.4666, 29.0]
["2026-09-04T18:29:55.014363+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:55.256189+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:55.373209+00:00", "trade", 9.4724, 11.0]
["2026-09-04T18:29:55.450922+00:00", "trade", 9.4748, 100.0]
["2026-09-04T18:29:55.454870+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:29:55.659778+00:00", "trade", 9.4724, 8.0]
["2026-09-04T18:29:56.247098+00:00", "trade", 9.46, 9.0]
["2026-09-04T18:29:57.520326+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:58.155866+00:00", "trade", 9.4724, 9.0]
["2026-09-04T18:29:58.879328+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:29:58.881009+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:29:59.163702+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:29:59.908710+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.009048+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.374867+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.374930+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.374987+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375047+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375104+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375164+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375215+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375276+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375327+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:30:00.375330+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:30:00.375333+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375396+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.375435+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375439+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375439+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:30:00.375439+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375444+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:30:00.375444+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:30:00.375448+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375448+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:30:00.375450+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375450+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375453+00:00", "trade", 9.47, 45.0]
["2026-09-04T18:30:00.375456+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375456+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375459+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375459+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375462+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375462+00:00", "trade", 9.47, 57.0]
["2026-09-04T18:30:00.375477+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375483+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375486+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375498+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.375661+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:30:00.375663+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:30:00.375742+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:30:00.375745+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:30:00.375748+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:30:00.375750+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.375766+00:00", "trade", 9.47, 403.0]
["2026-09-04T18:30:00.375766+00:00", "trade", 9.47, 43.0]
["2026-09-04T18:30:00.375820+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.375865+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.375895+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.375951+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.376146+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.376157+00:00", "trade", 9.47, 241.0]
["2026-09-04T18:30:00.376466+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.376481+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.376506+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.376557+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:30:00.380651+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.381089+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:30:00.381091+00:00", "trade", 9.47, 79.0]
["2026-09-04T18:30:00.381094+00:00", "trade", 9.47, 21.0]
["2026-09-04T18:30:00.381183+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.381242+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.381332+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:30:00.381332+00:00", "trade", 9.47, 95.0]
["2026-09-04T18:30:00.381744+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.381745+00:00", "trade", 9.47, 80.0]
["2026-09-04T18:30:00.381745+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:30:00.381849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:30:00.382171+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:30:00.382186+00:00", "trade", 9.47, 59.0]
["2026-09-04T18:30:00.382296+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382305+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382306+00:00", "trade", 9.47, 59.0]
["2026-09-04T18:30:00.382315+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382328+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:30:00.382330+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382333+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.382333+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:30:00.382345+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382360+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382375+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.382381+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382427+00:00", "trade", 9.47, 120.0]
["2026-09-04T18:30:00.382431+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382441+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382466+00:00", "trade", 9.47, 80.0]
["2026-09-04T18:30:00.382481+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.382496+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382496+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.382506+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.382536+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382541+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382601+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382601+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382601+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382626+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382756+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382852+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382957+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:30:00.382959+00:00", "trade", 9.47, 155.0]
["2026-09-04T18:30:00.383040+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:30:00.383070+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:00.387563+00:00", "trade", 9.47, 165.0]
["2026-09-04T18:30:00.387563+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.387613+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.387828+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.388149+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.388390+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.388588+00:00", "trade", 9.475, 276.0]
["2026-09-04T18:30:00.388651+00:00", "trade", 9.47, 35.0]
["2026-09-04T18:30:00.389217+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.401726+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:30:00.402072+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:30:00.425729+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:30:00.426681+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.427007+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.488374+00:00", "trade", 9.475, 118.0]
["2026-09-04T18:30:00.510069+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.510510+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:00.511800+00:00", "trade", 9.48, 60.0]
["2026-09-04T18:30:00.974142+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:01.783086+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:30:02.103188+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:30:02.105209+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:30:04.233192+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:04.995770+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:04.996246+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:05.041463+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:05.048210+00:00", "trade", 9.4672, 1.0]
["2026-09-04T18:30:05.124435+00:00", "trade", 9.4745, 300.0]
["2026-09-04T18:30:06.003530+00:00", "trade", 9.4745, 100.0]
["2026-09-04T18:30:07.512762+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:30:07.558339+00:00", "trade", 9.475, 19.0]
["2026-09-04T18:30:07.559603+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:08.322467+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:30:08.433328+00:00", "trade", 9.475, 25.0]
["2026-09-04T18:30:08.949736+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:09.146439+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:09.770712+00:00", "trade", 9.475, 13.0]
["2026-09-04T18:30:09.875476+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.790451+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.791323+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.791484+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.803661+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.803718+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.803775+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.803832+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.803886+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.803940+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.803997+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.804051+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.804109+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.804163+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.804220+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.804271+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:10.804700+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.804700+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.804700+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.804700+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.805236+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.805241+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:10.866196+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:11.079464+00:00", "trade", 9.48, 42.0]
["2026-09-04T18:30:11.113965+00:00", "trade", 9.475, 355.0]
["2026-09-04T18:30:11.153695+00:00", "trade", 9.474, 434.0]
["2026-09-04T18:30:11.155248+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:11.159797+00:00", "trade", 9.4723, 6.0]
["2026-09-04T18:30:11.166683+00:00", "trade", 9.4723, 6.0]
["2026-09-04T18:30:11.309168+00:00", "trade", 9.4799, 421.0]
["2026-09-04T18:30:11.311414+00:00", "trade", 9.475, 421.0]
["2026-09-04T18:30:11.797074+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:30:11.840693+00:00", "trade", 9.48, 24.0]
["2026-09-04T18:30:11.840693+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:30:11.840777+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:11.840780+00:00", "trade", 9.48, 40.0]
["2026-09-04T18:30:11.841030+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:30:11.841033+00:00", "trade", 9.48, 27.0]
["2026-09-04T18:30:11.841033+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:30:11.841344+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:11.993582+00:00", "trade", 9.4722, 18.0]
["2026-09-04T18:30:15.416287+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:30:15.417237+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:15.417678+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:15.417833+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:15.419437+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:15.903589+00:00", "trade", 9.4735, 52.0]
["2026-09-04T18:30:15.904675+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:15.943688+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:16.231106+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:16.231703+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:16.240003+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:17.545266+00:00", "trade", 9.4735, 100.0]
["2026-09-04T18:30:17.748117+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:17.749595+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:17.994614+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:30:18.117715+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:18.180534+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:18.181892+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:19.341995+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:20.522299+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:30:20.539036+00:00", "trade", 9.4725, 300.0]
["2026-09-04T18:30:21.025127+00:00", "trade", 9.4699, 2.0]
["2026-09-04T18:30:21.599242+00:00", "trade", 9.4779, 3.0]
["2026-09-04T18:30:22.379491+00:00", "trade", 9.4722, 5.0]
["2026-09-04T18:30:22.381899+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:24.425090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:24.425090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:24.867105+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:24.913758+00:00", "trade", 9.4725, 36.0]
["2026-09-04T18:30:25.571454+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:25.624365+00:00", "trade", 9.4699, 5.0]
["2026-09-04T18:30:25.832264+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:25.832700+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:26.851953+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:26.968189+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:27.071184+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:27.611229+00:00", "trade", 9.4722, 10.0]
["2026-09-04T18:30:27.826511+00:00", "trade", 9.4722, 5.0]
["2026-09-04T18:30:28.195310+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:28.804477+00:00", "trade", 9.4734, 100.0]
["2026-09-04T18:30:30.009096+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:30.020339+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:30:31.599375+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:31.694927+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:32.032956+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:32.293801+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:33.061570+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:33.144114+00:00", "trade", 9.4734, 60.0]
["2026-09-04T18:30:33.521493+00:00", "trade", 9.475, 15.0]
["2026-09-04T18:30:36.653840+00:00", "trade", 9.4722, 11.0]
["2026-09-04T18:30:38.428029+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:38.740679+00:00", "trade", 9.4734, 100.0]
["2026-09-04T18:30:39.170599+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:39.640110+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:39.640270+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:43.410094+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:43.768487+00:00", "trade", 9.4734, 16.0]
["2026-09-04T18:30:43.769537+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:30:43.769899+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:43.770571+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:44.219821+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:30:44.227519+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:30:45.206920+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:45.596087+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:30:46.401731+00:00", "trade", 9.475, 300.0]
["2026-09-04T18:30:46.505177+00:00", "trade", 9.4779, 49.0]
["2026-09-04T18:30:46.703282+00:00", "trade", 9.4734, 100.0]
["2026-09-04T18:30:46.771773+00:00", "trade", 9.475, 30.0]
["2026-09-04T18:30:47.428925+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:30:48.660766+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:30:48.662155+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:30:48.774108+00:00", "trade", 9.4701, 100.0]
["2026-09-04T18:30:49.483212+00:00", "trade", 9.4722, 6.0]
["2026-09-04T18:30:49.490555+00:00", "trade", 9.4722, 2.0]
["2026-09-04T18:30:50.160167+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:50.193260+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:50.262600+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:50.262600+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:51.786938+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:51.827270+00:00", "trade", 9.475, 38.0]
["2026-09-04T18:30:51.828780+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:30:51.840322+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:30:51.842384+00:00", "trade", 9.47, 62.0]
["2026-09-04T18:30:52.428405+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:30:54.652508+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:54.911250+00:00", "trade", 9.475, 52.0]
["2026-09-04T18:30:54.915736+00:00", "trade", 9.4739, 4.0]
["2026-09-04T18:30:54.966053+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:30:56.663935+00:00", "trade", 9.4734, 100.0]
["2026-09-04T18:30:58.697290+00:00", "trade", 9.4714, 6.0]
["2026-09-04T18:30:58.698832+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:30:59.573130+00:00", "trade", 9.4721, 10.0]
["2026-09-04T18:31:00.009129+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:00.234609+00:00", "trade", 9.4713, 1.0]
["2026-09-04T18:31:00.236104+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:00.423182+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:00.722639+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:00.773183+00:00", "trade", 9.4729, 11.0]
["2026-09-04T18:31:01.064621+00:00", "trade", 9.4733, 100.0]
["2026-09-04T18:31:01.252775+00:00", "trade", 9.4785, 500.0]
["2026-09-04T18:31:02.614094+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:03.648949+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:04.924913+00:00", "trade", 9.475, 11.0]
["2026-09-04T18:31:04.926399+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:31:09.383640+00:00", "trade", 9.4733, 300.0]
["2026-09-04T18:31:09.552549+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:09.584622+00:00", "trade", 9.475, 14.0]
["2026-09-04T18:31:09.606734+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:09.625062+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:31:09.769814+00:00", "trade", 9.4779, 2.0]
["2026-09-04T18:31:10.262268+00:00", "trade", 9.475, 40.0]
["2026-09-04T18:31:10.263038+00:00", "trade", 9.4733, 3.0]
["2026-09-04T18:31:10.322925+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:10.978252+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:11.253796+00:00", "trade", 9.4711, 9.0]
["2026-09-04T18:31:11.255363+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:31:11.263127+00:00", "trade", 9.4711, 8.0]
["2026-09-04T18:31:11.469976+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:11.803048+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:12.040963+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:16.285658+00:00", "trade", 9.4751, 20.0]
["2026-09-04T18:31:16.287095+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:31:16.307279+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:31:16.632931+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:16.683827+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:17.060392+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:17.250614+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:17.252053+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:18.097291+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:18.607013+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:19.271054+00:00", "trade", 9.475, 159.0]
["2026-09-04T18:31:20.455022+00:00", "trade", 9.475, 244.0]
["2026-09-04T18:31:20.455052+00:00", "trade", 9.475, 82.0]
["2026-09-04T18:31:20.482128+00:00", "trade", 9.4711, 6.0]
["2026-09-04T18:31:21.039659+00:00", "trade", 9.47, 37.0]
["2026-09-04T18:31:21.182291+00:00", "trade", 9.4701, 1.0]
["2026-09-04T18:31:21.764466+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:21.765876+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:31:21.769163+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:21.769403+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:21.804732+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:21.804737+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:22.233665+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:31:22.342072+00:00", "trade", 9.4722, 25.0]
["2026-09-04T18:31:23.664862+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:23.718877+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:23.718917+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:24.061907+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:24.062348+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:24.063634+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:24.239146+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:31:24.251608+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:24.305867+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:25.851443+00:00", "trade", 9.4711, 5.0]
["2026-09-04T18:31:27.071743+00:00", "trade", 9.4758, 6.0]
["2026-09-04T18:31:28.547771+00:00", "trade", 9.4733, 100.0]
["2026-09-04T18:31:28.643951+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:28.658668+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:31:28.660040+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:28.660157+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:31:30.009156+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:30.380831+00:00", "trade", 9.471, 7.0]
["2026-09-04T18:31:30.382344+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:31.128059+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:33.870373+00:00", "trade", 9.47, 38.0]
["2026-09-04T18:31:33.871175+00:00", "trade", 9.47, 162.0]
["2026-09-04T18:31:33.910572+00:00", "trade", 9.471, 100.0]
["2026-09-04T18:31:35.217643+00:00", "trade", 9.4779, 10.0]
["2026-09-04T18:31:35.218007+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:31:35.219201+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:31:35.688211+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:31:35.690162+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:35.739505+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:35.879673+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:36.824278+00:00", "trade", 9.4733, 100.0]
["2026-09-04T18:31:37.283878+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:37.285372+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:39.740290+00:00", "trade", 9.475, 599.0]
["2026-09-04T18:31:39.745817+00:00", "trade", 9.4723, 11.0]
["2026-09-04T18:31:40.460880+00:00", "trade", 9.4709, 6.0]
["2026-09-04T18:31:40.470022+00:00", "trade", 9.4709, 2.0]
["2026-09-04T18:31:41.038562+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:31:41.076158+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:41.140856+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:41.242603+00:00", "trade", 9.4733, 1.0]
["2026-09-04T18:31:41.429672+00:00", "trade", 9.4701, 200.0]
["2026-09-04T18:31:41.443168+00:00", "trade", 9.4747, 7.0]
["2026-09-04T18:31:42.301850+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:46.583275+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:46.583924+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:46.584682+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:46.584938+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:31:46.585416+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:46.586129+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:46.586916+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:31:46.587713+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:31:46.588507+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:31:46.589274+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:31:46.590155+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:31:47.658327+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:31:47.659100+00:00", "trade", 9.475, 45.0]
["2026-09-04T18:31:47.662128+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:31:47.748544+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:31:47.805072+00:00", "trade", 9.475, 99.0]
["2026-09-04T18:31:48.366708+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:31:49.367589+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:52.594354+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:53.263973+00:00", "trade", 9.4702, 29.0]
["2026-09-04T18:31:54.600505+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:31:54.602102+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:31:56.791747+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:56.792917+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:31:56.794357+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:31:56.858148+00:00", "trade", 9.475, 388.0]
["2026-09-04T18:31:57.073739+00:00", "trade", 9.4745, 11.0]
["2026-09-04T18:31:57.075115+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:31:57.630046+00:00", "trade", 9.4738, 4.0]
["2026-09-04T18:31:57.890555+00:00", "trade", 9.4702, 5.0]
["2026-09-04T18:31:58.258194+00:00", "trade", 9.475, 12.0]
["2026-09-04T18:32:00.009184+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:00.591893+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:32:00.752406+00:00", "trade", 9.4734, 100.0]
["2026-09-04T18:32:00.760167+00:00", "trade", 9.4734, 1.0]
["2026-09-04T18:32:01.749846+00:00", "trade", 9.4702, 4.0]
["2026-09-04T18:32:02.122417+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:32:03.017408+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:03.058154+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:32:03.058887+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:32:03.059543+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:03.059690+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:32:04.666226+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:04.667023+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:04.727622+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:04.758295+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:32:04.759134+00:00", "trade", 9.475, 130.0]
["2026-09-04T18:32:04.759943+00:00", "trade", 9.475, 220.0]
["2026-09-04T18:32:05.092272+00:00", "trade", 9.475, 8.0]
["2026-09-04T18:32:06.093568+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:32:07.315410+00:00", "trade", 9.4757, 20.0]
["2026-09-04T18:32:07.315450+00:00", "trade", 9.4757, 19.0]
["2026-09-04T18:32:08.135147+00:00", "trade", 9.4737, 20.0]
["2026-09-04T18:32:08.437966+00:00", "trade", 9.4703, 4.0]
["2026-09-04T18:32:08.481089+00:00", "trade", 9.4748, 6.0]
["2026-09-04T18:32:08.481128+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:32:08.481332+00:00", "trade", 9.4749, 2.0]
["2026-09-04T18:32:09.041449+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:09.041971+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:09.042487+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:11.464831+00:00", "trade", 9.4729, 100.0]
["2026-09-04T18:32:11.781688+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:32:11.783083+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:32:11.883378+00:00", "trade", 9.4729, 100.0]
["2026-09-04T18:32:12.038743+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:12.359926+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:12.732807+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:12.848121+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:14.885797+00:00", "trade", 9.4702, 2.0]
["2026-09-04T18:32:14.887298+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:32:15.663400+00:00", "trade", 9.475, 1000.0]
["2026-09-04T18:32:16.049084+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:16.072026+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:32:16.073539+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:32:16.289220+00:00", "trade", 9.475, 6.0]
["2026-09-04T18:32:16.300521+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:32:16.300765+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:32:16.303655+00:00", "trade", 9.47, 32.0]
["2026-09-04T18:32:17.052780+00:00", "trade", 9.4781, 100.0]
["2026-09-04T18:32:18.652354+00:00", "trade", 9.475, 385.0]
["2026-09-04T18:32:20.059625+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:21.020624+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:21.469650+00:00", "trade", 9.4703, 12.0]
["2026-09-04T18:32:21.602064+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:32:21.794861+00:00", "trade", 9.4729, 100.0]
["2026-09-04T18:32:22.226624+00:00", "trade", 9.475, 355.0]
["2026-09-04T18:32:22.281547+00:00", "trade", 9.475, 421.0]
["2026-09-04T18:32:22.315720+00:00", "trade", 9.475, 434.0]
["2026-09-04T18:32:22.633942+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:32:22.643276+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:32:22.643339+00:00", "trade", 9.47, 84.0]
["2026-09-04T18:32:23.535388+00:00", "trade", 9.475, 76.0]
["2026-09-04T18:32:23.780859+00:00", "trade", 9.4704, 100.0]
["2026-09-04T18:32:23.881539+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:32:23.881541+00:00", "trade", 9.47, 175.0]
["2026-09-04T18:32:23.881544+00:00", "trade", 9.47, 80.0]
["2026-09-04T18:32:23.881547+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.881547+00:00", "trade", 9.47, 120.0]
["2026-09-04T18:32:23.881550+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:32:23.881550+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:32:23.881562+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:32:23.881568+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.881568+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:32:23.881573+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.881573+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:32:23.881574+00:00", "trade", 9.47, 250.0]
["2026-09-04T18:32:23.881577+00:00", "trade", 9.47, 165.0]
["2026-09-04T18:32:23.882116+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.882116+00:00", "trade", 9.47, 120.0]
["2026-09-04T18:32:23.882146+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:32:23.882146+00:00", "trade", 9.47, 80.0]
["2026-09-04T18:32:23.882155+00:00", "trade", 9.47, 35.0]
["2026-09-04T18:32:23.882161+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.882170+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.882326+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.882326+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:32:23.882336+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.882347+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.882395+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:32:23.882407+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.882410+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.882410+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.882414+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:32:23.882416+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:32:23.882420+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.882420+00:00", "trade", 9.47, 120.0]
["2026-09-04T18:32:23.882426+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:32:23.882470+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882511+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882511+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882551+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882551+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882591+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882591+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882631+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882660+00:00", "trade", 9.47, 380.0]
["2026-09-04T18:32:23.882660+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.882663+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.882681+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882771+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:32:23.882810+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:32:23.882821+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882849+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:32:23.882871+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.882911+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.883032+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.883288+00:00", "trade", 9.47, 900.0]
["2026-09-04T18:32:23.883352+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.883352+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.883503+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.883836+00:00", "trade", 9.475, 1400.0]
["2026-09-04T18:32:23.883938+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:32:23.884390+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.884629+00:00", "trade", 9.475, 2400.0]
["2026-09-04T18:32:23.884751+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.884751+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.885595+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:32:23.885633+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.885708+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.885911+00:00", "trade", 9.4729, 50.0]
["2026-09-04T18:32:23.886013+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:32:23.887330+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:32:23.887739+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:32:23.888208+00:00", "trade", 9.475, 1000.0]
["2026-09-04T18:32:23.889041+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:32:23.896823+00:00", "trade", 9.475, 1500.0]
["2026-09-04T18:32:23.898168+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:32:23.898210+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:32:23.898213+00:00", "trade", 9.47, 493.0]
["2026-09-04T18:32:23.898658+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.898658+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.898796+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:32:23.898835+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.898919+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.898968+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.898983+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.898983+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.898986+00:00", "trade", 9.47, 180.0]
["2026-09-04T18:32:23.899073+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:32:23.899120+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.899275+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.899731+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:32:23.899834+00:00", "trade", 9.47, 156.0]
["2026-09-04T18:32:23.899917+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.900934+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:32:23.901039+00:00", "trade", 9.47, 84.0]
["2026-09-04T18:32:23.902984+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.903079+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.903345+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.903435+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.903916+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.903956+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.904157+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.904474+00:00", "trade", 9.47, 198.0]
["2026-09-04T18:32:23.904474+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:32:23.904477+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.904519+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.904519+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.904522+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.905006+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.905079+00:00", "trade", 9.47, 84.0]
["2026-09-04T18:32:23.905084+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:32:23.905088+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.905090+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:32:23.905132+00:00", "trade", 9.475, 1100.0]
["2026-09-04T18:32:23.905150+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:32:23.905198+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.905204+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:32:23.905213+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:32:23.905273+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.905355+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.905440+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:32:23.907357+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:32:23.907938+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:32:23.910131+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:32:23.910141+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:32:23.910207+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:32:23.910216+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:32:23.910342+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910359+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:32:23.910372+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910412+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910417+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910422+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910437+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910798+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910838+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910878+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910883+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910883+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910918+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.910918+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.911078+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.911560+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.913366+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:32:23.935887+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:32:23.935887+00:00", "trade", 9.47, 43.0]
["2026-09-04T18:32:23.936810+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.936845+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.936890+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.936970+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.936970+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:23.955469+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:32:24.014902+00:00", "trade", 9.465, 845.0]
["2026-09-04T18:32:24.015913+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:24.015991+00:00", "trade", 9.465, 755.0]
["2026-09-04T18:32:24.016385+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:32:24.016445+00:00", "trade", 9.465, 90.0]
["2026-09-04T18:32:24.024553+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:24.224509+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:32:24.230869+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:32:24.242586+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:24.414565+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:24.690049+00:00", "trade", 9.4706, 3.0]
["2026-09-04T18:32:24.743669+00:00", "trade", 9.4727, 11.0]
["2026-09-04T18:32:25.526721+00:00", "trade", 9.4727, 8.0]
["2026-09-04T18:32:25.673773+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:26.300417+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:27.140368+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:27.143531+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:27.403866+00:00", "trade", 9.465, 8.0]
["2026-09-04T18:32:27.404552+00:00", "trade", 9.465, 20.0]
["2026-09-04T18:32:27.405012+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:27.405213+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:27.484922+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:27.688435+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:32:27.688438+00:00", "trade", 9.465, 44.0]
["2026-09-04T18:32:28.323500+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:32:28.324156+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:29.065616+00:00", "trade", 9.465, 101.0]
["2026-09-04T18:32:29.080323+00:00", "trade", 9.46, 38.0]
["2026-09-04T18:32:29.081087+00:00", "trade", 9.46, 61.0]
["2026-09-04T18:32:30.009211+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:31.828434+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:31.828440+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:32.424366+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:32.525954+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:32:32.666847+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:33.300162+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:33.716747+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:34.853369+00:00", "trade", 9.4704, 11.0]
["2026-09-04T18:32:35.083890+00:00", "trade", 9.4725, 3.0]
["2026-09-04T18:32:35.237241+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:35.911017+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:37.566089+00:00", "trade", 9.465, 143.0]
["2026-09-04T18:32:37.567078+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:37.741051+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:37.742924+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:32:37.744818+00:00", "trade", 9.46, 34.0]
["2026-09-04T18:32:37.751164+00:00", "trade", 9.46, 55.0]
["2026-09-04T18:32:38.003761+00:00", "trade", 9.4727, 1.0]
["2026-09-04T18:32:38.203965+00:00", "trade", 9.4724, 10.0]
["2026-09-04T18:32:38.875259+00:00", "trade", 9.4725, 4.0]
["2026-09-04T18:32:38.951849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:39.663574+00:00", "trade", 9.4726, 100.0]
["2026-09-04T18:32:40.066012+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:41.631322+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:41.747237+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:41.980577+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:32:44.005695+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:44.740425+00:00", "trade", 9.465, 20.0]
["2026-09-04T18:32:46.091277+00:00", "trade", 9.4703, 6.0]
["2026-09-04T18:32:46.458432+00:00", "trade", 9.4703, 4.0]
["2026-09-04T18:32:46.459903+00:00", "trade", 9.4703, 1.0]
["2026-09-04T18:32:46.812493+00:00", "trade", 9.4622, 4.0]
["2026-09-04T18:32:48.306119+00:00", "trade", 9.4667, 50.0]
["2026-09-04T18:32:48.572736+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:32:50.229592+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:50.407695+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:50.724665+00:00", "trade", 9.4719, 7.0]
["2026-09-04T18:32:53.887735+00:00", "trade", 9.4706, 46.0]
["2026-09-04T18:32:53.943978+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:32:54.018847+00:00", "trade", 9.465, 5000.0]
["2026-09-04T18:32:54.020225+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:54.294888+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:32:54.296960+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:32:54.298638+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:32:54.299116+00:00", "trade", 9.465, 64.0]
["2026-09-04T18:32:54.300433+00:00", "trade", 9.46, 31.0]
["2026-09-04T18:32:54.300493+00:00", "trade", 9.46, 105.0]
["2026-09-04T18:32:56.230062+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:56.250216+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:32:56.397262+00:00", "trade", 9.4699, 4.0]
["2026-09-04T18:32:56.398622+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:32:56.401036+00:00", "trade", 9.4699, 1.0]
["2026-09-04T18:32:57.691661+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:58.235781+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:32:58.629404+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:32:58.629926+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:00.009239+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:00.377414+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:01.339045+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:33:02.297868+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:02.529656+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:02.930803+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:03.128827+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:04.145439+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:04.145474+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:04.145479+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:04.145955+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:04.850384+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:05.603847+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:33:06.864202+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:33:06.868801+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:07.208301+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:33:07.209982+00:00", "trade", 9.4699, 100.0]
["2026-09-04T18:33:08.010941+00:00", "trade", 9.46, 66.0]
["2026-09-04T18:33:08.011973+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:08.012053+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:08.020522+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:33:08.021929+00:00", "trade", 9.46, 1700.0]
["2026-09-04T18:33:08.187106+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:33:08.206592+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:33:08.295520+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:08.317469+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:33:08.444340+00:00", "trade", 9.4719, 25.0]
["2026-09-04T18:33:08.522252+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:33:08.729352+00:00", "trade", 9.4696, 10.0]
["2026-09-04T18:33:08.748970+00:00", "trade", 9.4696, 8.0]
["2026-09-04T18:33:10.684562+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:33:10.843728+00:00", "trade", 9.4696, 3.0]
["2026-09-04T18:33:11.011151+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:33:11.012789+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:11.017017+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:33:12.166286+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:33:12.203051+00:00", "trade", 9.4719, 200.0]
["2026-09-04T18:33:12.921972+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:14.528820+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:15.271956+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:33:15.272010+00:00", "trade", 9.47, 83.0]
["2026-09-04T18:33:15.272333+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:15.272488+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:15.273014+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:15.810948+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:16.889208+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:16.949808+00:00", "trade", 9.465, 20.0]
["2026-09-04T18:33:17.089719+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:17.470326+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:17.991872+00:00", "trade", 9.465, 30.0]
["2026-09-04T18:33:18.900334+00:00", "trade", 9.4623, 2.0]
["2026-09-04T18:33:19.285074+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:19.285555+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:19.286036+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:19.302205+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:21.713384+00:00", "trade", 9.4686, 27.0]
["2026-09-04T18:33:21.984112+00:00", "trade", 9.4719, 12.0]
["2026-09-04T18:33:21.985512+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:22.031191+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:22.187938+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:22.767886+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:23.103078+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:23.384203+00:00", "trade", 9.465, 95.0]
["2026-09-04T18:33:23.889732+00:00", "trade", 9.464, 38.0]
["2026-09-04T18:33:24.059858+00:00", "trade", 9.465, 7.0]
["2026-09-04T18:33:24.899107+00:00", "trade", 9.4695, 10.0]
["2026-09-04T18:33:24.899149+00:00", "trade", 9.4696, 1.0]
["2026-09-04T18:33:24.899273+00:00", "trade", 9.4696, 4.0]
["2026-09-04T18:33:25.925516+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:25.926272+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:26.029508+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:26.079346+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:26.079797+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:26.097289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:26.235366+00:00", "trade", 9.465, 8.0]
["2026-09-04T18:33:26.507945+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:26.508426+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:26.879583+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:27.152801+00:00", "trade", 9.4621, 1.0]
["2026-09-04T18:33:27.153162+00:00", "trade", 9.4621, 1.0]
["2026-09-04T18:33:27.450054+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:30.009266+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:31.657453+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:31.658060+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:31.664529+00:00", "trade", 9.46, 700.0]
["2026-09-04T18:33:31.665457+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:31.681850+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:32.840881+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:34.156248+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:33:36.229982+00:00", "trade", 9.4699, 2.0]
["2026-09-04T18:33:36.407161+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:36.515318+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:36.918613+00:00", "trade", 9.465, 31.0]
["2026-09-04T18:33:36.929663+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:36.930094+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:37.822179+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:33:38.554900+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:38.727781+00:00", "trade", 9.465, 9.0]
["2026-09-04T18:33:38.739720+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:39.140317+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:33:39.559749+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:39.938053+00:00", "trade", 9.4696, 4.0]
["2026-09-04T18:33:39.950150+00:00", "trade", 9.4696, 2.0]
["2026-09-04T18:33:39.950189+00:00", "trade", 9.4696, 2.0]
["2026-09-04T18:33:40.578720+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:41.490257+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:42.215028+00:00", "trade", 9.465, 27.0]
["2026-09-04T18:33:43.324235+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.324290+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.341466+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:33:43.341641+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:43.341641+00:00", "trade", 9.47, 27.0]
["2026-09-04T18:33:43.341647+00:00", "trade", 9.47, 5454.0]
["2026-09-04T18:33:43.341647+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:43.341651+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:43.341656+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:43.341656+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:33:43.341656+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:33:43.341656+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:33:43.341737+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:43.341737+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:43.342221+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:43.342230+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:43.342230+00:00", "trade", 9.47, 261.0]
["2026-09-04T18:33:43.342245+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:43.342290+00:00", "trade", 9.47, 120.0]
["2026-09-04T18:33:43.342418+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342574+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342614+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342619+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342619+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342654+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342739+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342739+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342739+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342739+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342739+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342774+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342819+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.342935+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.343030+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:33:43.343033+00:00", "trade", 9.47, 70.0]
["2026-09-04T18:33:43.343255+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.343260+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.348097+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.374776+00:00", "trade", 9.465, 13.0]
["2026-09-04T18:33:43.421529+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:43.421573+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:33:43.422163+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.423240+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:43.423401+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:44.318260+00:00", "trade", 9.47, 40.0]
["2026-09-04T18:33:45.200490+00:00", "trade", 9.47, 62.0]
["2026-09-04T18:33:45.201121+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.204679+00:00", "trade", 9.47, 32.0]
["2026-09-04T18:33:45.204682+00:00", "trade", 9.47, 114.0]
["2026-09-04T18:33:45.204736+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:33:45.204775+00:00", "trade", 9.47, 298.0]
["2026-09-04T18:33:45.204784+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:45.204784+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:33:45.204900+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.204905+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.205301+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.205386+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.206423+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.206483+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:45.206659+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.206879+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.207049+00:00", "trade", 9.47, 74.0]
["2026-09-04T18:33:45.207060+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.207526+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.207526+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.207781+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.208017+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.208255+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:45.208268+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:33:45.208268+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:33:45.208270+00:00", "trade", 9.47, 70.0]
["2026-09-04T18:33:45.208796+00:00", "trade", 9.47, 159.0]
["2026-09-04T18:33:45.208804+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.208864+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.209606+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.209881+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.209912+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:45.210102+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.210453+00:00", "trade", 9.47, 57.0]
["2026-09-04T18:33:45.210463+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.211566+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:45.212104+00:00", "trade", 9.47, 80.0]
["2026-09-04T18:33:45.212142+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.216001+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:33:45.224030+00:00", "trade", 9.47, 53.0]
["2026-09-04T18:33:45.229305+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:33:45.457705+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.457705+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.603392+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.668847+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.672210+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.674671+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.674671+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.709905+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.710391+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:45.711428+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:46.373542+00:00", "trade", 9.465, 15.0]
["2026-09-04T18:33:46.623234+00:00", "trade", 9.4666, 5.0]
["2026-09-04T18:33:46.653653+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:46.654164+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:46.654164+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:46.654650+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:46.787335+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:47.715418+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:47.715977+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:33:47.716078+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:47.921889+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:33:47.922514+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:33:47.922784+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:47.922899+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:47.943669+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:48.330476+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:33:48.330485+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:33:48.330488+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330491+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:33:48.330491+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330494+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:33:48.330494+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330584+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330584+00:00", "trade", 9.47, 24.0]
["2026-09-04T18:33:48.330587+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330590+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:33:48.330593+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330668+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330696+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330704+00:00", "trade", 9.47, 45.0]
["2026-09-04T18:33:48.330767+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330779+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330793+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330798+00:00", "trade", 9.47, 153.0]
["2026-09-04T18:33:48.330831+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:33:48.330834+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:33:48.330837+00:00", "trade", 9.47, 36.0]
["2026-09-04T18:33:48.330837+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330843+00:00", "trade", 9.47, 178.0]
["2026-09-04T18:33:48.330843+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330849+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:33:48.330849+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330849+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330853+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330858+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330858+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330858+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:33:48.330867+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:33:48.330885+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:33:48.330909+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:33:48.330912+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.330914+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.330914+00:00", "quote", 9.46, 9.48]
["2026-09-04T18:33:48.330933+00:00", "trade", 9.47, 45.0]
["2026-09-04T18:33:48.330984+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.330984+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331064+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331079+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331155+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331200+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331280+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331360+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331395+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331595+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331636+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331636+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331748+00:00", "trade", 9.475, 183.0]
["2026-09-04T18:33:48.331836+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331836+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.331907+00:00", "trade", 9.4692, 50.0]
["2026-09-04T18:33:48.332067+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.332449+00:00", "trade", 9.47, 27.0]
["2026-09-04T18:33:48.332478+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.332554+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:48.332558+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.332785+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:33:48.332959+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.333079+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.333149+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.333515+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.333796+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.341139+00:00", "trade", 9.475, 190.0]
["2026-09-04T18:33:48.371764+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:33:48.407541+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.408022+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.433513+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:48.922911+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.137461+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.649548+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.649904+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.705511+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.705962+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.706748+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:33:49.707721+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.707806+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.707806+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.707806+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.707846+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.708282+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.815677+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.816159+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.949526+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.969648+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:49.995775+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:50.354132+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:33:50.389184+00:00", "trade", 9.4779, 7.0]
["2026-09-04T18:33:52.781495+00:00", "trade", 9.4697, 5.0]
["2026-09-04T18:33:52.973342+00:00", "trade", 9.4697, 1.0]
["2026-09-04T18:33:52.981287+00:00", "trade", 9.4697, 2.0]
["2026-09-04T18:33:52.983699+00:00", "trade", 9.4716, 100.0]
["2026-09-04T18:33:53.086567+00:00", "trade", 9.4716, 1.0]
["2026-09-04T18:33:53.918493+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:53.923335+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:54.503216+00:00", "trade", 9.4675, 7.0]
["2026-09-04T18:33:54.814944+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:54.823269+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.065825+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.066311+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.234441+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.754812+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.754968+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.755253+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.755294+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.765117+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.765172+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:55.859406+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:56.208361+00:00", "trade", 9.4716, 100.0]
["2026-09-04T18:33:56.499146+00:00", "trade", 9.47, 153.0]
["2026-09-04T18:33:56.500635+00:00", "trade", 9.475, 42.0]
["2026-09-04T18:33:56.502731+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:33:56.503336+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:56.503336+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:56.503411+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:56.599565+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:56.606727+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:56.774631+00:00", "trade", 9.4704, 343.0]
["2026-09-04T18:33:56.775222+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:56.963084+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:56.963084+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:58.122792+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:33:58.257350+00:00", "trade", 9.4716, 5.0]
["2026-09-04T18:33:58.264561+00:00", "trade", 9.4716, 56.0]
["2026-09-04T18:33:58.869957+00:00", "trade", 9.4697, 100.0]
["2026-09-04T18:33:59.338386+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:33:59.538199+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.538279+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.538670+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.538680+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.538840+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.538921+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.542003+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.542479+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.542920+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.548122+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.586253+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:33:59.677640+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:34:00.009299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:00.625195+00:00", "trade", 9.4716, 25.0]
["2026-09-04T18:34:01.529090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:02.370041+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:34:02.633330+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:02.942148+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:34:02.943306+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:02.943547+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:03.865194+00:00", "trade", 9.4716, 100.0]
["2026-09-04T18:34:03.867140+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:34:03.867768+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:03.867809+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:03.871487+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:04.162198+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:34:06.117660+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:06.247291+00:00", "trade", 9.47, 8.0]
["2026-09-04T18:34:06.250036+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:34:06.250078+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:34:08.051927+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:08.052489+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:08.468903+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:09.288411+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:09.567900+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:09.967784+00:00", "trade", 9.475, 30.0]
["2026-09-04T18:34:09.967841+00:00", "trade", 9.475, 70.0]
["2026-09-04T18:34:09.980426+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:10.508626+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:11.162601+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:34:11.433629+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:11.808179+00:00", "trade", 9.478, 1.0]
["2026-09-04T18:34:13.208001+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:13.209520+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:14.340861+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:34:14.342292+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:17.263819+00:00", "trade", 9.4716, 10.0]
["2026-09-04T18:34:17.374037+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:17.374117+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:17.510281+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:18.127523+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:18.333735+00:00", "trade", 9.4716, 19.0]
["2026-09-04T18:34:19.039896+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:20.075429+00:00", "trade", 9.4701, 9.0]
["2026-09-04T18:34:20.188631+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:20.259460+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:20.263534+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:20.263539+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:34:21.018200+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:34:21.018203+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:21.018203+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:21.018231+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:34:21.018231+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:34:21.018233+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:21.018236+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:34:21.018252+00:00", "trade", 9.47, 64.0]
["2026-09-04T18:34:21.018252+00:00", "trade", 9.47, 36.0]
["2026-09-04T18:34:21.018263+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:21.018263+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:34:21.018270+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:34:21.018273+00:00", "trade", 9.47, 63.0]
["2026-09-04T18:34:21.018276+00:00", "trade", 9.47, 220.0]
["2026-09-04T18:34:21.018276+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:21.018468+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:34:21.018523+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:34:21.018564+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:34:21.018584+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018589+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018624+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018659+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018664+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018674+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018749+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018759+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018814+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018814+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018814+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018828+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:34:21.018864+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018920+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018920+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018920+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018924+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018924+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018924+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018929+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.018945+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.019100+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.019215+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.019265+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.019265+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.019421+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.019466+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.019631+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:34:21.020903+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:34:21.021315+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:34:21.021340+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:21.023447+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:34:21.125356+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:34:21.125368+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:34:21.125606+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:34:21.125883+00:00", "trade", 9.465, 500.0]
["2026-09-04T18:34:21.125904+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:34:21.125907+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:34:21.126424+00:00", "trade", 9.465, 245.0]
["2026-09-04T18:34:21.126442+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:34:21.127413+00:00", "trade", 9.47, 55.0]
["2026-09-04T18:34:22.796810+00:00", "trade", 9.47, 47.0]
["2026-09-04T18:34:22.796954+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:34:22.796957+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:34:22.797035+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:22.797038+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:22.797071+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:22.797074+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:22.797083+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:34:22.797083+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:34:22.797837+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.797877+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.797882+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.797922+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.797963+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.797963+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.797963+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.798123+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.798399+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.798399+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.798599+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.799080+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.811316+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:34:22.811926+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.811926+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:22.904796+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:23.311751+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:34:23.917997+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:34:24.071786+00:00", "trade", 9.465, 199.0]
["2026-09-04T18:34:27.822835+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:34:29.272571+00:00", "trade", 9.4701, 4.0]
["2026-09-04T18:34:29.409901+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:29.410353+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:29.687917+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:29.688398+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:29.688799+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:30.009328+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:30.306602+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:30.414719+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:30.437083+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:30.437524+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:30.469840+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:31.015272+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:31.040958+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:31.041399+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:31.042201+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:32.656287+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:33.566518+00:00", "trade", 9.4714, 8.0]
["2026-09-04T18:34:33.568224+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:33.588667+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:33.589108+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:34.071946+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:34.545456+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:34.570556+00:00", "trade", 9.465, 13.0]
["2026-09-04T18:34:34.701066+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:34.701307+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:34.701307+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:34.701547+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:34.701813+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:35.435146+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:35.435662+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:35.435662+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:36.113730+00:00", "trade", 9.4704, 3.0]
["2026-09-04T18:34:36.122196+00:00", "trade", 9.4704, 1.0]
["2026-09-04T18:34:36.128534+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:36.372781+00:00", "trade", 9.4698, 7.0]
["2026-09-04T18:34:36.583967+00:00", "trade", 9.465, 32.0]
["2026-09-04T18:34:37.419071+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:37.545070+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:37.546440+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:34:37.547511+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:38.099894+00:00", "trade", 9.4679, 50.0]
["2026-09-04T18:34:38.684964+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:40.058112+00:00", "trade", 9.4663, 20.0]
["2026-09-04T18:34:40.706239+00:00", "trade", 9.4704, 8.0]
["2026-09-04T18:34:40.873947+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:40.874794+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:41.322397+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:34:46.895878+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:47.324256+00:00", "trade", 9.4714, 20.0]
["2026-09-04T18:34:47.991416+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:34:48.204171+00:00", "trade", 9.465, 235.0]
["2026-09-04T18:34:48.335734+00:00", "trade", 9.468, 26.0]
["2026-09-04T18:34:48.465363+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:34:48.466501+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:48.466781+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:49.404771+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:49.439899+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:49.542292+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:49.748898+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:34:50.990275+00:00", "trade", 9.4704, 2.0]
["2026-09-04T18:34:51.714302+00:00", "trade", 9.4695, 100.0]
["2026-09-04T18:34:51.714579+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:34:51.716017+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:34:51.728129+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:34:51.729165+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:52.518541+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:52.741811+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:52.827070+00:00", "trade", 9.46, 30.0]
["2026-09-04T18:34:52.843207+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:54.347147+00:00", "trade", 9.4703, 4.0]
["2026-09-04T18:34:54.661688+00:00", "trade", 9.4703, 7.0]
["2026-09-04T18:34:58.517167+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:34:59.504145+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:35:00.009349+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:00.041997+00:00", "trade", 9.4704, 72.0]
["2026-09-04T18:35:00.140460+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.113118+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:35:01.114219+00:00", "trade", 9.4694, 191.0]
["2026-09-04T18:35:01.181501+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:35:01.182516+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.182557+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.182557+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.182561+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.182757+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.182992+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.183474+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.203441+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.203882+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:01.780311+00:00", "trade", 9.4679, 1.0]
["2026-09-04T18:35:02.511409+00:00", "trade", 9.4703, 100.0]
["2026-09-04T18:35:03.043520+00:00", "trade", 9.4679, 4.0]
["2026-09-04T18:35:03.049372+00:00", "trade", 9.4679, 2.0]
["2026-09-04T18:35:04.047966+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:06.183883+00:00", "trade", 9.4677, 7.0]
["2026-09-04T18:35:07.605103+00:00", "trade", 9.4703, 7.0]
["2026-09-04T18:35:07.610820+00:00", "trade", 9.4703, 4.0]
["2026-09-04T18:35:07.620424+00:00", "trade", 9.4703, 2.0]
["2026-09-04T18:35:08.635881+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:35:09.116813+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:09.116853+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:09.785953+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:11.078014+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:11.337215+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:12.024782+00:00", "trade", 9.4713, 100.0]
["2026-09-04T18:35:12.026162+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.027493+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.027556+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:35:14.027769+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.027975+00:00", "trade", 9.465, 95.0]
["2026-09-04T18:35:14.028377+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:35:14.028611+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.028726+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:35:14.028946+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:35:14.029288+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.029373+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.029373+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.029453+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.029453+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.029769+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.039843+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.111678+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.112155+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.112796+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.112836+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.114069+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.114079+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.114109+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.114515+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.134723+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.172116+00:00", "trade", 9.465, 13.0]
["2026-09-04T18:35:14.210824+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.427155+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:14.427158+00:00", "trade", 9.47, 70.0]
["2026-09-04T18:35:14.427212+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:35:14.427342+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:35:14.427780+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.427820+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.427820+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.428045+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:35:14.472729+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:35:14.765610+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:35:14.765613+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:14.766249+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.766254+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.766289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.766665+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.766810+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.766961+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.767572+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.768008+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:14.780844+00:00", "trade", 9.47, 78.0]
["2026-09-04T18:35:15.226280+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:35:15.341306+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:15.382293+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:15.664975+00:00", "trade", 9.4677, 1.0]
["2026-09-04T18:35:16.192943+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:16.193636+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:16.194313+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:16.273461+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:16.317682+00:00", "trade", 9.4663, 55.0]
["2026-09-04T18:35:16.549703+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:16.550189+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:17.327007+00:00", "trade", 9.47, 41.0]
["2026-09-04T18:35:17.426391+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:17.503412+00:00", "trade", 9.4712, 95.0]
["2026-09-04T18:35:17.529421+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:17.530869+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:17.682885+00:00", "trade", 9.4697, 2.0]
["2026-09-04T18:35:17.889747+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:17.893683+00:00", "trade", 9.4692, 18.0]
["2026-09-04T18:35:17.893725+00:00", "trade", 9.4692, 15.0]
["2026-09-04T18:35:17.896148+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:35:17.897072+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:35:17.986337+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:18.203678+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:18.337739+00:00", "trade", 9.4665, 6.0]
["2026-09-04T18:35:20.113661+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:35:20.114309+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.114825+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.115266+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.117089+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:35:20.117988+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.160925+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.260797+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.261554+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.543409+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.803196+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:20.931095+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:22.356157+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:22.396049+00:00", "trade", 9.4699, 4.0]
["2026-09-04T18:35:22.482634+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:35:25.746900+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:25.747858+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:26.043781+00:00", "trade", 9.4712, 3.0]
["2026-09-04T18:35:26.047964+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:35:27.616212+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:35:27.850709+00:00", "trade", 9.4699, 5.0]
["2026-09-04T18:35:28.142804+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:28.143270+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:28.187014+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:28.377683+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:29.184310+00:00", "trade", 9.47, 52.0]
["2026-09-04T18:35:29.184310+00:00", "trade", 9.47, 43.0]
["2026-09-04T18:35:29.185257+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:29.185257+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:29.185297+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:29.267950+00:00", "trade", 9.465, 13.0]
["2026-09-04T18:35:29.311898+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:29.312379+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:30.009370+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:30.308781+00:00", "trade", 9.4699, 3.0]
["2026-09-04T18:35:30.563333+00:00", "trade", 9.4712, 29.0]
["2026-09-04T18:35:31.047857+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:35:33.391824+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:36.324861+00:00", "trade", 9.47, 165.0]
["2026-09-04T18:35:36.325817+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:36.325857+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:36.326298+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:36.328214+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:35:36.664948+00:00", "trade", 9.4699, 2.0]
["2026-09-04T18:35:37.017028+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:35:37.902774+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:35:37.902945+00:00", "trade", 9.47, 344.0]
["2026-09-04T18:35:37.902951+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:37.902951+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:37.902951+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:37.902955+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:37.903336+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:35:37.903892+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:37.903937+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:37.904933+00:00", "trade", 9.47, 30.0]
["2026-09-04T18:35:37.904936+00:00", "trade", 9.47, 65.0]
["2026-09-04T18:35:37.905571+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:37.905685+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:35:37.905688+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:35:37.905688+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:37.905772+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:37.906012+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:37.906729+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.077799+00:00", "trade", 9.47, 64.0]
["2026-09-04T18:35:38.077799+00:00", "trade", 9.47, 36.0]
["2026-09-04T18:35:38.078106+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.078123+00:00", "trade", 9.47, 27.0]
["2026-09-04T18:35:38.078126+00:00", "trade", 9.47, 93.0]
["2026-09-04T18:35:38.078387+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.078392+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.078587+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.078779+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:35:38.078782+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:35:38.079495+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:38.079523+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:38.079523+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:35:38.079528+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:35:38.079528+00:00", "trade", 9.47, 78.0]
["2026-09-04T18:35:38.079532+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:38.079537+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:35:38.079540+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:35:38.079735+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:38.079831+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:35:38.079844+00:00", "trade", 9.47, 258.0]
["2026-09-04T18:35:38.079850+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.079906+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.080106+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.080467+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.080587+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:35:38.080986+00:00", "trade", 9.47, 35.0]
["2026-09-04T18:35:38.080992+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:38.081003+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:35:38.081067+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:35:38.081103+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:35:38.081113+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:35:38.081146+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:35:38.081149+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:35:38.081219+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:35:38.081224+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:35:38.081236+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:35:38.081239+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081239+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081269+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081269+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081269+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081275+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081275+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081278+00:00", "trade", 9.47, 28.0]
["2026-09-04T18:35:38.081278+00:00", "trade", 9.47, 36.0]
["2026-09-04T18:35:38.081279+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081284+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081289+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081294+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081314+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081379+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081474+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081525+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081534+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081565+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081590+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.081950+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.082087+00:00", "trade", 9.47, 126.0]
["2026-09-04T18:35:38.082186+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.082948+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.083028+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:35:38.083108+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.083157+00:00", "trade", 9.48, 31.0]
["2026-09-04T18:35:38.083215+00:00", "trade", 9.48, 131.0]
["2026-09-04T18:35:38.083389+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.091794+00:00", "trade", 9.47, 77.0]
["2026-09-04T18:35:38.138663+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:35:38.183622+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:38.390746+00:00", "trade", 9.475, 162.0]
["2026-09-04T18:35:39.526308+00:00", "trade", 9.475, 15.0]
["2026-09-04T18:35:40.370210+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:35:40.370850+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:40.371096+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:42.282393+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:42.282874+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:42.371246+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:35:42.778751+00:00", "trade", 9.4699, 5.0]
["2026-09-04T18:35:43.767425+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:35:43.769329+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:35:44.240029+00:00", "trade", 9.4699, 1.0]
["2026-09-04T18:35:47.183998+00:00", "trade", 9.47, 14.0]
["2026-09-04T18:35:48.339735+00:00", "trade", 9.4707, 16.0]
["2026-09-04T18:35:48.718323+00:00", "trade", 9.4799, 1.0]
["2026-09-04T18:35:48.719784+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:35:49.501239+00:00", "trade", 9.4699, 3.0]
["2026-09-04T18:35:50.181838+00:00", "trade", 9.4709, 10.0]
["2026-09-04T18:35:50.183738+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:35:50.994228+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:51.707493+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:51.707538+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:52.016918+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:52.116146+00:00", "trade", 9.47, 16.0]
["2026-09-04T18:35:52.117174+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:35:53.162007+00:00", "trade", 9.475, 11.0]
["2026-09-04T18:35:53.954210+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:35:55.194750+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:55.541184+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:55.643577+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:55.850039+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:35:57.516762+00:00", "trade", 9.475, 2000.0]
["2026-09-04T18:35:57.518124+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:35:58.028398+00:00", "trade", 9.475, 1000.0]
["2026-09-04T18:35:58.623223+00:00", "trade", 9.4702, 10.0]
["2026-09-04T18:35:58.710205+00:00", "trade", 9.4701, 7.0]
["2026-09-04T18:35:58.754230+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:58.768474+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:35:58.999387+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.009399+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.196307+00:00", "trade", 9.4786, 1.0]
["2026-09-04T18:36:00.238267+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.238908+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.240043+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:36:00.247227+00:00", "trade", 9.4701, 6.0]
["2026-09-04T18:36:00.443895+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.444336+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.492583+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:36:00.493233+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.493233+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.493513+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.493674+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:00.572865+00:00", "trade", 9.4701, 2.0]
["2026-09-04T18:36:00.615807+00:00", "trade", 9.4698, 32.0]
["2026-09-04T18:36:00.844236+00:00", "trade", 9.4799, 1.0]
["2026-09-04T18:36:01.205987+00:00", "trade", 9.4701, 10.0]
["2026-09-04T18:36:01.809180+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:01.809180+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:01.809661+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:02.093829+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:36:02.606415+00:00", "trade", 9.475, 105.0]
["2026-09-04T18:36:02.606547+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:03.024293+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:03.024483+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:03.093711+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:03.305952+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:36:03.693712+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:05.012588+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:05.297194+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:07.041761+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:07.041841+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:07.076253+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:08.413026+00:00", "trade", 9.475, 78.0]
["2026-09-04T18:36:08.414448+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:08.415621+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:11.014033+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:11.274410+00:00", "trade", 9.4701, 7.0]
["2026-09-04T18:36:11.507151+00:00", "trade", 9.4707, 8.0]
["2026-09-04T18:36:11.808927+00:00", "trade", 9.4721, 2.0]
["2026-09-04T18:36:11.811441+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:11.816343+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:12.005006+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:12.005653+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:12.006254+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:12.033624+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:12.042216+00:00", "trade", 9.475, 46.0]
["2026-09-04T18:36:12.268502+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:13.902671+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:13.903192+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:14.001309+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:14.001462+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:15.384157+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:15.384192+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:15.384192+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:15.384357+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:15.384633+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:15.386994+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:15.491028+00:00", "trade", 9.4701, 3.0]
["2026-09-04T18:36:15.994578+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.008026+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:16.008056+00:00", "trade", 9.47, 14.0]
["2026-09-04T18:36:16.008107+00:00", "trade", 9.47, 900.0]
["2026-09-04T18:36:16.008116+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:16.008116+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:36:16.008155+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.008582+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:36:16.008591+00:00", "trade", 9.47, 220.0]
["2026-09-04T18:36:16.008671+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.008703+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:36:16.008705+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:36:16.008712+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:16.008714+00:00", "trade", 9.47, 299.0]
["2026-09-04T18:36:16.008826+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:16.008832+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:16.008832+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:16.008832+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.008835+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:36:16.008835+00:00", "trade", 9.47, 9.0]
["2026-09-04T18:36:16.008838+00:00", "trade", 9.47, 291.0]
["2026-09-04T18:36:16.008952+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.008957+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.008982+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.009015+00:00", "trade", 9.47, 160.0]
["2026-09-04T18:36:16.009017+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.009018+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:36:16.009021+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:36:16.009021+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:36:16.010115+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:16.295250+00:00", "trade", 9.47, 41.0]
["2026-09-04T18:36:16.328404+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:36:16.771020+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:18.054072+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.307941+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.308582+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.308622+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.309103+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.309103+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.311103+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.341752+00:00", "trade", 9.4724, 30.0]
["2026-09-04T18:36:18.395283+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.395283+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.457631+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.621010+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.690114+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:18.902844+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:19.425052+00:00", "trade", 9.4706, 200.0]
["2026-09-04T18:36:20.054702+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.055053+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.055108+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.055183+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.055544+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.064155+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.203716+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.205200+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.499455+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:36:20.500537+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:20.564409+00:00", "trade", 9.4701, 2.0]
["2026-09-04T18:36:20.633658+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:22.671012+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:23.088016+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:23.207299+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:23.579980+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:24.269133+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:36:24.270521+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:24.967152+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:25.575883+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:25.582384+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:25.684136+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.105918+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.107437+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.232228+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.232278+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.232719+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.352038+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.384520+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.384525+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.584831+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.587994+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.587994+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.588435+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.588911+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.762088+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:26.763090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:27.377089+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:27.380688+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:27.426186+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:27.426617+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:27.668426+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:36:28.250334+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:28.250374+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:28.251046+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:28.255692+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:28.256133+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:28.260579+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:28.516342+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.009430+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.394949+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:36:30.396823+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:36:30.534277+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.534358+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.534749+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.536438+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.544241+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.635709+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.689632+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.690123+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.794401+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.797398+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.904232+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.904277+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.904758+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:30.906076+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.161077+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:36:31.161638+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.161919+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.162120+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.163799+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.171602+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.262794+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.263235+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.263671+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.264152+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.265395+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.273194+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.337055+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.337496+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.341937+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.367427+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.367869+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.826138+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:31.837108+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:36:33.203110+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:36:33.881167+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:33.881913+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:33.881963+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:33.882805+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:33.984657+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:33.987108+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.073505+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.073550+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.073630+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.074302+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.074392+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.076302+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.489245+00:00", "trade", 9.471, 185.0]
["2026-09-04T18:36:35.490326+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.490767+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.725525+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:35.953558+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:36:36.033067+00:00", "trade", 9.4722, 99.0]
["2026-09-04T18:36:36.917903+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:36.918069+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:36.918149+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:36.918550+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:37.020903+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:37.208354+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:37.435864+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:37.489353+00:00", "trade", 9.47, 32.0]
["2026-09-04T18:36:39.107976+00:00", "trade", 9.475, 250.0]
["2026-09-04T18:36:39.972278+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:36:40.494650+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:36:40.557358+00:00", "trade", 9.47, 9.0]
["2026-09-04T18:36:40.557362+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:36:40.557364+00:00", "trade", 9.47, 24.0]
["2026-09-04T18:36:40.557367+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:36:40.557368+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:40.557370+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:36:40.557370+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:36:40.557374+00:00", "trade", 9.47, 106.0]
["2026-09-04T18:36:40.557401+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:40.557401+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:40.557401+00:00", "trade", 9.47, 66.0]
["2026-09-04T18:36:40.557423+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:36:40.557423+00:00", "quote", 9.46, 9.48]
["2026-09-04T18:36:40.557433+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557433+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557438+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557442+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:40.557442+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:40.557445+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:36:40.557448+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557478+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557488+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557493+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557493+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557498+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557523+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557629+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557694+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557699+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557704+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557709+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557719+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557734+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557734+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557789+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557919+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557919+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557929+00:00", "trade", 9.47, 44.0]
["2026-09-04T18:36:40.557929+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.557984+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.558015+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.558016+00:00", "trade", 9.47, 56.0]
["2026-09-04T18:36:40.558020+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:36:40.558022+00:00", "trade", 9.47, 144.0]
["2026-09-04T18:36:40.558175+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.558215+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.558365+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.558567+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:36:40.558576+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.558581+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.559137+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.559573+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.560014+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.569994+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:36:40.662007+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.750336+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:36:40.751635+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:40.755968+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:36:41.141650+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:36:41.141824+00:00", "trade", 9.465, 90.0]
["2026-09-04T18:36:41.187581+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:41.188012+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:41.188463+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:41.539893+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:41.539893+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:41.539933+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:41.549817+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:41.644039+00:00", "trade", 9.4689, 1.0]
["2026-09-04T18:36:42.040813+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:42.133966+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:36:43.505159+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:44.427511+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:36:46.139365+00:00", "trade", 9.4699, 2.0]
["2026-09-04T18:36:46.587120+00:00", "trade", 9.4699, 60.0]
["2026-09-04T18:36:47.178849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:48.343736+00:00", "trade", 9.4701, 12.0]
["2026-09-04T18:36:48.435583+00:00", "trade", 9.4699, 3.0]
["2026-09-04T18:36:48.619362+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:36:50.766776+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:50.767252+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:50.768490+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:51.391082+00:00", "trade", 9.47, 2000.0]
["2026-09-04T18:36:51.399767+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:36:51.404713+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:36:52.289281+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:36:52.289317+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:36:53.499541+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:53.509424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:53.509505+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:53.635765+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:55.395916+00:00", "trade", 9.465, 7.0]
["2026-09-04T18:36:56.144295+00:00", "trade", 9.4713, 9.0]
["2026-09-04T18:36:57.916789+00:00", "trade", 9.4698, 2.0]
["2026-09-04T18:36:58.440990+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:36:59.382283+00:00", "trade", 9.4698, 100.0]
["2026-09-04T18:36:59.506469+00:00", "trade", 9.4709, 43.0]
["2026-09-04T18:37:00.009447+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:00.604050+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:01.109290+00:00", "trade", 9.4695, 211.0]
["2026-09-04T18:37:01.109654+00:00", "trade", 9.4695, 1.0]
["2026-09-04T18:37:01.449765+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:01.450201+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:01.766842+00:00", "trade", 9.4698, 2.0]
["2026-09-04T18:37:02.555532+00:00", "trade", 9.465, 128.0]
["2026-09-04T18:37:02.991985+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:03.052324+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:03.382828+00:00", "trade", 9.4698, 2.0]
["2026-09-04T18:37:06.379486+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:08.072440+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:08.203871+00:00", "trade", 9.4698, 10.0]
["2026-09-04T18:37:09.061520+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:09.614785+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:37:09.625776+00:00", "trade", 9.4679, 20.0]
["2026-09-04T18:37:11.794762+00:00", "trade", 9.4698, 10.0]
["2026-09-04T18:37:11.815262+00:00", "trade", 9.4698, 6.0]
["2026-09-04T18:37:11.963490+00:00", "trade", 9.471, 12.0]
["2026-09-04T18:37:13.099151+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:37:13.104859+00:00", "trade", 9.4654, 1.0]
["2026-09-04T18:37:13.700270+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:13.872273+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:37:14.028815+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:14.029572+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:14.480799+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:14.931634+00:00", "trade", 9.4698, 2.0]
["2026-09-04T18:37:15.010173+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:15.737526+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:15.786703+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:16.550112+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:16.604149+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:16.604209+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:16.604305+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:16.845944+00:00", "trade", 9.465, 133.0]
["2026-09-04T18:37:16.898185+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:16.921827+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:37:17.703913+00:00", "trade", 9.4693, 6.0]
["2026-09-04T18:37:18.345732+00:00", "trade", 9.4685, 12.0]
["2026-09-04T18:37:18.475418+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:18.477550+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:37:18.733060+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:19.034512+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:19.073040+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:37:20.140583+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:20.149238+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:37:20.306414+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:20.306535+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:20.306896+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:20.900562+00:00", "trade", 9.4623, 11.0]
["2026-09-04T18:37:20.916557+00:00", "trade", 9.4699, 100.0]
["2026-09-04T18:37:20.931405+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:21.102742+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:21.102772+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:21.125818+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:37:21.213300+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:21.249009+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:21.477552+00:00", "trade", 9.4696, 2.0]
["2026-09-04T18:37:22.020047+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:22.117644+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:22.117799+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:22.245593+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:22.245633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:22.245683+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:22.246184+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:22.246686+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:22.265484+00:00", "trade", 9.4699, 100.0]
["2026-09-04T18:37:22.266849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:23.080993+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:23.708250+00:00", "trade", 9.46, 201.0]
["2026-09-04T18:37:23.718114+00:00", "trade", 9.465, 7.0]
["2026-09-04T18:37:23.897980+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:23.913115+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:37:24.072407+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:37:25.004186+00:00", "trade", 9.4686, 2.0]
["2026-09-04T18:37:25.459847+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:25.818795+00:00", "trade", 9.4601, 5.0]
["2026-09-04T18:37:26.069537+00:00", "trade", 9.4706, 48.0]
["2026-09-04T18:37:26.997226+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:27.495294+00:00", "trade", 9.4687, 2.0]
["2026-09-04T18:37:27.496410+00:00", "trade", 9.47, 143.0]
["2026-09-04T18:37:27.671029+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:37:28.360156+00:00", "trade", 9.4646, 9.0]
["2026-09-04T18:37:28.360261+00:00", "trade", 9.4684, 18.0]
["2026-09-04T18:37:28.360327+00:00", "trade", 9.4691, 26.0]
["2026-09-04T18:37:28.360387+00:00", "trade", 9.4705, 35.0]
["2026-09-04T18:37:30.009475+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:32.325398+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:33.251534+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:34.868042+00:00", "trade", 9.4687, 13.0]
["2026-09-04T18:37:36.366025+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:37:36.366713+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:36.794976+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:37.062559+00:00", "trade", 9.4684, 1.0]
["2026-09-04T18:37:37.613847+00:00", "trade", 9.4687, 5.0]
["2026-09-04T18:37:39.093204+00:00", "trade", 9.4622, 5.0]
["2026-09-04T18:37:39.463892+00:00", "trade", 9.4684, 1.0]
["2026-09-04T18:37:40.208251+00:00", "trade", 9.4687, 10.0]
["2026-09-04T18:37:40.332673+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:41.052122+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:41.052170+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:41.052227+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:41.103616+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:42.520693+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:42.776717+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:42.885390+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:43.685354+00:00", "trade", 9.4699, 2.0]
["2026-09-04T18:37:43.686476+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:37:44.528266+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:37:44.528886+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:44.529608+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:44.668132+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:44.668608+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:44.669410+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:45.016805+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.105112+00:00", "trade", 9.4687, 4.0]
["2026-09-04T18:37:46.117281+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.366714+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.486382+00:00", "trade", 9.4687, 2.0]
["2026-09-04T18:37:46.505138+00:00", "trade", 9.465, 500.0]
["2026-09-04T18:37:46.505729+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.506170+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.506210+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.888534+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.959357+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.959387+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:46.961397+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.029791+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.030007+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.030252+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.030297+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.030383+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.030864+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.031024+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.037620+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.037745+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.347734+00:00", "trade", 9.465, 7.0]
["2026-09-04T18:37:48.451679+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.708125+00:00", "trade", 9.4601, 1.0]
["2026-09-04T18:37:48.725545+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.725810+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:48.726091+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:51.117615+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:53.930171+00:00", "trade", 9.4687, 100.0]
["2026-09-04T18:37:53.989906+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:53.990482+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:54.342120+00:00", "trade", 9.4692, 7.0]
["2026-09-04T18:37:54.343196+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:54.343476+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:54.343757+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:54.528376+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:54.721649+00:00", "trade", 9.465, 30.0]
["2026-09-04T18:37:55.285184+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:55.729686+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:55.730006+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:55.930443+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:55.930954+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:55.930959+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:55.931019+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:56.155026+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:56.412856+00:00", "trade", 9.4692, 1.0]
["2026-09-04T18:37:57.397940+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:57.402406+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:57.496349+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:57.496412+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:57.497422+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:58.399686+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:58.400182+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:59.248749+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:59.405281+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:37:59.420902+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:37:59.928596+00:00", "trade", 9.4691, 200.0]
["2026-09-04T18:38:00.009507+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:00.557659+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:00.557735+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:00.557775+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:00.557775+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:01.487627+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:38:01.719997+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:02.786005+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:02.956308+00:00", "trade", 9.4692, 5.0]
["2026-09-04T18:38:03.792975+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:38:03.969668+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:38:05.245390+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:05.489049+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:05.489049+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:05.489535+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:05.559402+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:05.559402+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:08.042464+00:00", "trade", 9.4696, 2.0]
["2026-09-04T18:38:08.062497+00:00", "trade", 9.4696, 5.0]
["2026-09-04T18:38:09.699952+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:09.700388+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:09.743282+00:00", "trade", 9.4696, 1.0]
["2026-09-04T18:38:09.747438+00:00", "trade", 9.465, 45.0]
["2026-09-04T18:38:09.892569+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:10.591625+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:38:11.546109+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:11.693876+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:12.042850+00:00", "trade", 9.4688, 16.0]
["2026-09-04T18:38:12.042955+00:00", "trade", 9.4688, 21.0]
["2026-09-04T18:38:12.269905+00:00", "trade", 9.4696, 100.0]
["2026-09-04T18:38:12.968317+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:13.736059+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:13.736099+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:13.938966+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:13.939442+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:13.939964+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:14.102936+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:14.273969+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:38:14.577253+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:15.017559+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:15.132771+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:38:15.747249+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:38:15.747354+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:15.747424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.706849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.707426+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.707802+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.707907+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.714382+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.717705+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.786473+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.806336+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.982113+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.982153+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:16.982329+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:17.092431+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:17.119903+00:00", "trade", 9.4696, 1.0]
["2026-09-04T18:38:17.120963+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:17.123399+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:17.123840+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:17.223659+00:00", "trade", 9.4696, 11.0]
["2026-09-04T18:38:17.224675+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:17.700310+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:17.700385+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:18.205910+00:00", "trade", 9.4696, 100.0]
["2026-09-04T18:38:18.349736+00:00", "trade", 9.4645, 2.0]
["2026-09-04T18:38:19.957901+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:19.958794+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:38:19.958854+00:00", "trade", 9.46, 225.0]
["2026-09-04T18:38:20.592484+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:38:20.597722+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.597774+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.597776+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:38:20.597780+00:00", "trade", 9.46, 57.0]
["2026-09-04T18:38:20.597780+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.597782+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:38:20.597791+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.597843+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:38:20.597846+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:38:20.597849+00:00", "trade", 9.46, 15.0]
["2026-09-04T18:38:20.597855+00:00", "trade", 9.46, 120.0]
["2026-09-04T18:38:20.597855+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:38:20.597858+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:38:20.597861+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.597861+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.597867+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:38:20.597867+00:00", "trade", 9.46, 169.0]
["2026-09-04T18:38:20.597867+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.597867+00:00", "trade", 9.46, 160.0]
["2026-09-04T18:38:20.597870+00:00", "trade", 9.46, 46.0]
["2026-09-04T18:38:20.598054+00:00", "trade", 9.46, 24.0]
["2026-09-04T18:38:20.598054+00:00", "trade", 9.46, 78.0]
["2026-09-04T18:38:20.598056+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:38:20.598059+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:38:20.598059+00:00", "trade", 9.46, 190.0]
["2026-09-04T18:38:20.598066+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:38:20.598071+00:00", "trade", 9.46, 169.0]
["2026-09-04T18:38:20.598077+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:38:20.598086+00:00", "trade", 9.46, 360.0]
["2026-09-04T18:38:20.598095+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.598104+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:38:20.598203+00:00", "trade", 9.46, 694.0]
["2026-09-04T18:38:20.598203+00:00", "trade", 9.46, 280.0]
["2026-09-04T18:38:20.598221+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:38:20.598240+00:00", "trade", 9.46, 119.0]
["2026-09-04T18:38:20.598252+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.598258+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.598258+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:38:20.598261+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.598273+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:20.598276+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:38:20.598276+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:38:20.598278+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:20.598278+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:38:20.598279+00:00", "trade", 9.46, 1000.0]
["2026-09-04T18:38:20.598282+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:38:20.598282+00:00", "trade", 9.46, 195.0]
["2026-09-04T18:38:20.598313+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:38:20.598313+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:38:20.598318+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:38:20.598333+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598338+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598338+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598342+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:38:20.598358+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598363+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598378+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598378+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598383+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598383+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598383+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598388+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598388+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598388+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598393+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598393+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598463+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598463+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598468+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598473+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598473+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598473+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598473+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598478+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598478+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598608+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598609+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:20.598734+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598769+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.598898+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:38:20.599009+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.599044+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.599090+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.599094+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.599133+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:38:20.599250+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.599334+00:00", "trade", 9.46, 395.0]
["2026-09-04T18:38:20.599410+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:20.645410+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:20.645428+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:20.648417+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:20.648793+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:20.649569+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:20.649773+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:21.037719+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:21.278243+00:00", "trade", 9.455, 236.0]
["2026-09-04T18:38:21.815935+00:00", "trade", 9.4605, 7.0]
["2026-09-04T18:38:22.067225+00:00", "trade", 9.455, 26.0]
["2026-09-04T18:38:22.067282+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:22.299040+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:22.299481+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:22.834805+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:22.876833+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:22.877269+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:23.459546+00:00", "trade", 9.4681, 2.0]
["2026-09-04T18:38:23.480887+00:00", "trade", 9.4681, 4.0]
["2026-09-04T18:38:24.798520+00:00", "trade", 9.4579, 2.0]
["2026-09-04T18:38:24.860196+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:24.879322+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:25.037854+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:25.114836+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:26.440783+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:38:27.036143+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:27.036584+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:27.295464+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:27.323155+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:28.443458+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:38:28.829005+00:00", "trade", 9.46, 855.0]
["2026-09-04T18:38:29.043964+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:29.518703+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:38:30.009539+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:31.178126+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:31.694599+00:00", "trade", 9.4681, 4.0]
["2026-09-04T18:38:33.507987+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:33.508666+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:33.511045+00:00", "trade", 9.455, 1600.0]
["2026-09-04T18:38:33.525822+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:33.542021+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:33.706203+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:33.706563+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:34.235872+00:00", "trade", 9.4675, 1.0]
["2026-09-04T18:38:34.690186+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:38:34.692336+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:38:35.725450+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:38:36.625120+00:00", "trade", 9.4687, 4.0]
["2026-09-04T18:38:37.317118+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317202+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317275+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317335+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317410+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317413+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317474+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317479+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317488+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317527+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317542+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317560+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317569+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.317572+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:38:37.318194+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:37.318199+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:37.318244+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:37.318244+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:37.318640+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:37.318862+00:00", "trade", 9.4586, 50.0]
["2026-09-04T18:38:37.400786+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:38:37.404509+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:37.419421+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:37.884567+00:00", "trade", 9.4673, 7.0]
["2026-09-04T18:38:38.131988+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:38.132429+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:38.132910+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:39.113837+00:00", "trade", 9.462, 3.0]
["2026-09-04T18:38:39.337839+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:39.427647+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:39.585538+00:00", "trade", 9.4685, 33.0]
["2026-09-04T18:38:39.693934+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:38:40.166608+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:43.008528+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:38:44.352669+00:00", "trade", 9.467, 12.0]
["2026-09-04T18:38:45.240586+00:00", "trade", 9.4669, 9.0]
["2026-09-04T18:38:46.364077+00:00", "trade", 9.4686, 200.0]
["2026-09-04T18:38:46.374776+00:00", "trade", 9.4686, 19.0]
["2026-09-04T18:38:46.378265+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:38:46.903791+00:00", "trade", 9.4686, 100.0]
["2026-09-04T18:38:47.740415+00:00", "trade", 9.4669, 2.0]
["2026-09-04T18:38:47.952942+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:49.613880+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:49.693825+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:49.760850+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:49.760850+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:49.760885+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:50.267013+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:50.363408+00:00", "trade", 9.4685, 100.0]
["2026-09-04T18:38:50.981530+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:38:51.721011+00:00", "trade", 9.4657, 100.0]
["2026-09-04T18:38:51.731539+00:00", "trade", 9.4657, 100.0]
["2026-09-04T18:38:51.733079+00:00", "trade", 9.4657, 100.0]
["2026-09-04T18:38:52.076799+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:52.460847+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:52.460850+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:52.461804+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:52.895515+00:00", "trade", 9.4663, 1.0]
["2026-09-04T18:38:52.991852+00:00", "trade", 9.4663, 1.0]
["2026-09-04T18:38:53.617567+00:00", "trade", 9.455, 26.0]
["2026-09-04T18:38:55.297488+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:55.693780+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:38:57.463711+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:38:57.466721+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:38:58.500249+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:00.009566+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:00.463162+00:00", "trade", 9.4685, 16.0]
["2026-09-04T18:39:00.878055+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:39:01.420881+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:02.309039+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:39:02.959590+00:00", "trade", 9.4661, 2.0]
["2026-09-04T18:39:02.969499+00:00", "trade", 9.4661, 1.0]
["2026-09-04T18:39:03.137776+00:00", "trade", 9.4599, 100.0]
["2026-09-04T18:39:03.739501+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:06.001632+00:00", "trade", 9.466, 100.0]
["2026-09-04T18:39:06.275108+00:00", "trade", 9.466, 7.0]
["2026-09-04T18:39:07.315109+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:39:07.320732+00:00", "trade", 9.4558, 3.0]
["2026-09-04T18:39:07.701145+00:00", "trade", 9.45, 60.0]
["2026-09-04T18:39:07.702158+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:07.702270+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:39:07.702339+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:07.703292+00:00", "trade", 9.455, 139.0]
["2026-09-04T18:39:07.703301+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:07.703301+00:00", "trade", 9.455, 161.0]
["2026-09-04T18:39:07.708478+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:07.720009+00:00", "trade", 9.455, 339.0]
["2026-09-04T18:39:08.324779+00:00", "trade", 9.4654, 25.0]
["2026-09-04T18:39:09.090393+00:00", "trade", 9.455, 30.0]
["2026-09-04T18:39:09.481229+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:09.489282+00:00", "trade", 9.45, 16.0]
["2026-09-04T18:39:09.489282+00:00", "trade", 9.45, 13.0]
["2026-09-04T18:39:09.489289+00:00", "trade", 9.45, 12.0]
["2026-09-04T18:39:09.489289+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:09.489862+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.489862+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.489902+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.489902+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.489937+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.490419+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.497407+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:09.498302+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.498743+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.515628+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:09.539636+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:10.897292+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:11.018960+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:39:11.023826+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:39:11.619117+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:39:12.567341+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:12.572824+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:12.572824+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:13.288735+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:13.710158+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:39:13.711194+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:13.877008+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:14.428208+00:00", "trade", 9.4679, 300.0]
["2026-09-04T18:39:14.433266+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:14.770908+00:00", "trade", 9.4656, 100.0]
["2026-09-04T18:39:15.310190+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:15.323155+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:16.082325+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:16.082365+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:16.995700+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:18.990674+00:00", "trade", 9.4685, 14.0]
["2026-09-04T18:39:19.491151+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:19.568575+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:20.011884+00:00", "trade", 9.4656, 11.0]
["2026-09-04T18:39:20.209041+00:00", "trade", 9.4656, 9.0]
["2026-09-04T18:39:20.310665+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:20.585026+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:20.641645+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:21.038205+00:00", "trade", 9.4654, 6.0]
["2026-09-04T18:39:21.047879+00:00", "trade", 9.4654, 2.0]
["2026-09-04T18:39:22.988287+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:22.988287+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:23.319634+00:00", "trade", 9.4652, 100.0]
["2026-09-04T18:39:23.703971+00:00", "trade", 9.4685, 100.0]
["2026-09-04T18:39:23.756578+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:23.770702+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:23.926672+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.009058+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.039012+00:00", "trade", 9.4588, 10.0]
["2026-09-04T18:39:24.047525+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:24.048552+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.184435+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.356393+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.356397+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.356397+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:24.356402+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:39:24.356402+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:24.356405+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:39:24.356405+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:39:24.356408+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:39:24.356510+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:39:24.356513+00:00", "trade", 9.46, 38.0]
["2026-09-04T18:39:24.356546+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:39:24.356546+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.356549+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:39:24.356603+00:00", "trade", 9.46, 62.0]
["2026-09-04T18:39:24.356606+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:39:24.356610+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:39:24.356610+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:39:24.356612+00:00", "trade", 9.46, 38.0]
["2026-09-04T18:39:24.356675+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.356679+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:24.356682+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:39:24.356703+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:39:24.356703+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.356705+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:39:24.356708+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.356712+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:39:24.356714+00:00", "trade", 9.455, 800.0]
["2026-09-04T18:39:24.356714+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:24.356717+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:39:24.356898+00:00", "trade", 9.455, 900.0]
["2026-09-04T18:39:24.356931+00:00", "trade", 9.455, 700.0]
["2026-09-04T18:39:24.356973+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:39:24.357021+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.357055+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.357055+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.357090+00:00", "trade", 9.455, 50.0]
["2026-09-04T18:39:24.357096+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.357251+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.357256+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.357296+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.357370+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.357451+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.357451+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.358867+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.362804+00:00", "trade", 9.455, 250.0]
["2026-09-04T18:39:24.363255+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:24.364010+00:00", "trade", 9.455, 1800.0]
["2026-09-04T18:39:24.365297+00:00", "trade", 9.4555, 52.0]
["2026-09-04T18:39:24.369429+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.371765+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:24.896762+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:39:25.060702+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:26.279358+00:00", "trade", 9.4579, 3.0]
["2026-09-04T18:39:27.120023+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120029+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120036+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120054+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120108+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120291+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120487+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120601+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120625+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120628+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120634+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.120893+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:27.121416+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:30.009594+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:34.143777+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:39:36.036928+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:36.130686+00:00", "trade", 9.4625, 4.0]
["2026-09-04T18:39:36.135888+00:00", "trade", 9.4625, 2.0]
["2026-09-04T18:39:37.446316+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:39:37.623674+00:00", "trade", 9.4558, 7.0]
["2026-09-04T18:39:38.224201+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:38.228923+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:38.645377+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:38.677744+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:38.845523+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:38.924265+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:39.244251+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:39.604524+00:00", "trade", 9.4672, 23.0]
["2026-09-04T18:39:39.818064+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:40.722479+00:00", "trade", 9.4625, 6.0]
["2026-09-04T18:39:41.108669+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:41.120896+00:00", "trade", 9.45, 50.0]
["2026-09-04T18:39:41.120920+00:00", "trade", 9.45, 50.0]
["2026-09-04T18:39:41.121938+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:41.529486+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:39:41.823979+00:00", "trade", 9.4672, 3.0]
["2026-09-04T18:39:43.317616+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:43.713622+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:43.714946+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:43.860620+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:39:43.889843+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:44.789293+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:44.792865+00:00", "trade", 9.45, 150.0]
["2026-09-04T18:39:45.287210+00:00", "trade", 9.4671, 10.0]
["2026-09-04T18:39:45.364536+00:00", "trade", 9.4671, 100.0]
["2026-09-04T18:39:45.939026+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:45.939066+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:45.939392+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:45.939487+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:46.687702+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:39:47.529610+00:00", "trade", 9.45, 50.0]
["2026-09-04T18:39:47.529610+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:47.529616+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:39:47.529616+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:47.529620+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.529622+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:47.529625+00:00", "trade", 9.45, 300.0]
["2026-09-04T18:39:47.529625+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:39:47.529625+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:47.529632+00:00", "trade", 9.45, 106.0]
["2026-09-04T18:39:47.529632+00:00", "trade", 9.45, 20.0]
["2026-09-04T18:39:47.529632+00:00", "trade", 9.45, 1000.0]
["2026-09-04T18:39:47.529637+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.529637+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:47.529637+00:00", "trade", 9.45, 150.0]
["2026-09-04T18:39:47.529637+00:00", "trade", 9.45, 25.0]
["2026-09-04T18:39:47.529640+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.529640+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:39:47.529640+00:00", "trade", 9.45, 15.0]
["2026-09-04T18:39:47.529643+00:00", "trade", 9.45, 300.0]
["2026-09-04T18:39:47.529643+00:00", "trade", 9.45, 2.0]
["2026-09-04T18:39:47.529643+00:00", "trade", 9.45, 190.0]
["2026-09-04T18:39:47.529646+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:39:47.529646+00:00", "trade", 9.45, 11.0]
["2026-09-04T18:39:47.529646+00:00", "trade", 9.45, 11.0]
["2026-09-04T18:39:47.529649+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.529649+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:47.529652+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:47.529653+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.529653+00:00", "trade", 9.45, 300.0]
["2026-09-04T18:39:47.529655+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:39:47.529655+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.529658+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530057+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:39:47.530061+00:00", "trade", 9.45, 140.0]
["2026-09-04T18:39:47.530064+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:39:47.530069+00:00", "trade", 9.45, 500.0]
["2026-09-04T18:39:47.530069+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530069+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:47.530073+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530082+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:47.530088+00:00", "trade", 9.45, 4.0]
["2026-09-04T18:39:47.530173+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:47.530178+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:47.530178+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:47.530187+00:00", "trade", 9.45, 300.0]
["2026-09-04T18:39:47.530190+00:00", "trade", 9.45, 1000.0]
["2026-09-04T18:39:47.530228+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:47.530228+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:47.530229+00:00", "trade", 9.45, 74.0]
["2026-09-04T18:39:47.530232+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530233+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:47.530236+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:39:47.530238+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:47.530238+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:47.530241+00:00", "trade", 9.45, 120.0]
["2026-09-04T18:39:47.530241+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:47.530250+00:00", "trade", 9.45, 17.0]
["2026-09-04T18:39:47.530283+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:47.530299+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:47.530305+00:00", "trade", 9.45, 4.0]
["2026-09-04T18:39:47.530313+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:47.530317+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:39:47.530317+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530322+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530349+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:47.530425+00:00", "trade", 9.45, 3.0]
["2026-09-04T18:39:47.530436+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:47.530439+00:00", "trade", 9.45, 122.0]
["2026-09-04T18:39:47.530439+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530527+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:39:47.530536+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530539+00:00", "trade", 9.45, 200.0]
["2026-09-04T18:39:47.530539+00:00", "trade", 9.45, 400.0]
["2026-09-04T18:39:47.530545+00:00", "trade", 9.45, 81.0]
["2026-09-04T18:39:47.530578+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:39:47.530589+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530590+00:00", "trade", 9.45, 19.0]
["2026-09-04T18:39:47.530594+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530594+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530594+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530594+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530599+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530602+00:00", "trade", 9.45, 11.0]
["2026-09-04T18:39:47.530611+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:47.530731+00:00", "trade", 9.45, 189.0]
["2026-09-04T18:39:47.530746+00:00", "trade", 9.45, 211.0]
["2026-09-04T18:39:47.530755+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530779+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:47.530809+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:47.530825+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530855+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530855+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530860+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530860+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.530864+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531015+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531020+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531020+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531045+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531045+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531050+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531140+00:00", "trade", 9.45, 32.0]
["2026-09-04T18:39:47.531140+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531145+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531185+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:47.531230+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531311+00:00", "trade", 9.445, 144.0]
["2026-09-04T18:39:47.531345+00:00", "trade", 9.445, 122.0]
["2026-09-04T18:39:47.531369+00:00", "trade", 9.445, 23.0]
["2026-09-04T18:39:47.531426+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531466+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531902+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.531937+00:00", "trade", 9.445, 10.0]
["2026-09-04T18:39:47.532022+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.532503+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.532587+00:00", "trade", 9.45, 3.0]
["2026-09-04T18:39:47.532677+00:00", "trade", 9.45, 8.0]
["2026-09-04T18:39:47.533131+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:39:47.540348+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:47.544002+00:00", "trade", 9.45, 121.0]
["2026-09-04T18:39:47.545028+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.545283+00:00", "trade", 9.4511, 50.0]
["2026-09-04T18:39:47.545469+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.557032+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:47.559828+00:00", "trade", 9.449, 30.0]
["2026-09-04T18:39:47.631499+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.190774+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:48.190785+00:00", "trade", 9.45, 7.0]
["2026-09-04T18:39:48.190800+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:48.190809+00:00", "trade", 9.45, 1093.0]
["2026-09-04T18:39:48.191359+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.191399+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.191399+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.191399+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.191439+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.191439+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.191439+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.191479+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.272743+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.500055+00:00", "trade", 9.4602, 2.0]
["2026-09-04T18:39:48.506535+00:00", "trade", 9.4602, 1.0]
["2026-09-04T18:39:48.607333+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.607814+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.758856+00:00", "trade", 9.4479, 30.0]
["2026-09-04T18:39:48.920076+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.920116+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.920552+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.921434+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.923434+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.935679+00:00", "trade", 9.4492, 1500.0]
["2026-09-04T18:39:48.936280+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:48.937001+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.023587+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.024389+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.109857+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.109868+00:00", "trade", 9.45, 900.0]
["2026-09-04T18:39:49.110338+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.110338+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.212732+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.350768+00:00", "trade", 9.45, 25.0]
["2026-09-04T18:39:49.350771+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.351416+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.351496+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.352098+00:00", "quote", 9.44, 9.45]
["2026-09-04T18:39:49.362986+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363007+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363037+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363043+00:00", "trade", 9.45, 375.0]
["2026-09-04T18:39:49.363248+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363248+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363265+00:00", "trade", 9.45, 300.0]
["2026-09-04T18:39:49.363269+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363274+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363274+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363274+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363277+00:00", "trade", 9.45, 400.0]
["2026-09-04T18:39:49.363295+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363299+00:00", "trade", 9.45, 220.0]
["2026-09-04T18:39:49.363302+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363307+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363320+00:00", "trade", 9.45, 72.0]
["2026-09-04T18:39:49.363323+00:00", "trade", 9.45, 41.0]
["2026-09-04T18:39:49.363327+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:39:49.363329+00:00", "trade", 9.45, 26.0]
["2026-09-04T18:39:49.363331+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:39:49.363490+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:49.363585+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:49.363625+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:49.363635+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:49.363655+00:00", "quote", 9.45, 9.45]
["2026-09-04T18:39:49.363660+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363660+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363670+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363755+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363775+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363856+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363856+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363861+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363861+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363861+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363861+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363876+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363896+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363936+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.363951+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364021+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364101+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364101+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364141+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364226+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364302+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364302+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364382+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364382+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.364703+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.365515+00:00", "trade", 9.45, 5.0]
["2026-09-04T18:39:49.365820+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.366021+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.366155+00:00", "trade", 9.45, 48.0]
["2026-09-04T18:39:49.366301+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.367075+00:00", "trade", 9.455, 75.0]
["2026-09-04T18:39:49.369344+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.408941+00:00", "trade", 9.45, 36.0]
["2026-09-04T18:39:49.468615+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.478273+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.584330+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.584335+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.584811+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.584811+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:49.662235+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:51.760662+00:00", "trade", 9.4593, 4.0]
["2026-09-04T18:39:53.243588+00:00", "trade", 9.4593, 10.0]
["2026-09-04T18:39:54.329793+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:55.539307+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:39:55.813799+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:55.813955+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:55.814396+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:55.821919+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:55.822104+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:55.822480+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.470330+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.470370+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.470610+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.483777+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.484213+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.484413+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.740898+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.741339+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.828293+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:39:56.828967+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.829243+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:56.860938+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:58.065651+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:39:58.501449+00:00", "trade", 9.4503, 300.0]
["2026-09-04T18:39:59.549212+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:00.009616+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:01.144313+00:00", "trade", 9.4593, 4.0]
["2026-09-04T18:40:01.144355+00:00", "trade", 9.4593, 2.0]
["2026-09-04T18:40:01.153247+00:00", "trade", 9.4593, 1.0]
["2026-09-04T18:40:01.472999+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:01.984680+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:02.140160+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:04.640653+00:00", "trade", 9.46, 91.0]
["2026-09-04T18:40:04.643311+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:40:05.247005+00:00", "trade", 9.4639, 112.0]
["2026-09-04T18:40:06.716140+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:07.755389+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:08.610677+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:08.744037+00:00", "trade", 9.4648, 300.0]
["2026-09-04T18:40:09.120875+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:40:09.995438+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:09.996606+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:11.910991+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:11.911828+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:11.940754+00:00", "trade", 9.455, 36.0]
["2026-09-04T18:40:11.941999+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:11.996494+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:12.031537+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:40:12.438559+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:13.501826+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:14.087605+00:00", "trade", 9.4592, 5.0]
["2026-09-04T18:40:14.095847+00:00", "trade", 9.4592, 1.0]
["2026-09-04T18:40:14.100283+00:00", "trade", 9.4592, 4.0]
["2026-09-04T18:40:14.610286+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:40:14.610987+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:15.217299+00:00", "trade", 9.4645, 100.0]
["2026-09-04T18:40:15.763000+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:17.546740+00:00", "trade", 9.4504, 31.0]
["2026-09-04T18:40:17.566907+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:17.645409+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:17.645810+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:20.248736+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:20.736254+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:20.736776+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:20.737137+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:20.741103+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:40:20.742294+00:00", "trade", 9.45, 63.0]
["2026-09-04T18:40:20.849052+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:21.231749+00:00", "trade", 9.4525, 1.0]
["2026-09-04T18:40:21.233090+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:21.390812+00:00", "trade", 9.4583, 16.0]
["2026-09-04T18:40:21.743142+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.059870+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.261594+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.516089+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:40:22.705092+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:40:22.705095+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:40:22.705179+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:40:22.705188+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:40:22.705257+00:00", "trade", 9.46, 87.0]
["2026-09-04T18:40:22.705751+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.706071+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.706071+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.706211+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.706226+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.706236+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.706372+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.706407+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.706457+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.726644+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:40:22.726647+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:40:22.726650+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:40:22.726650+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:40:22.727056+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:40:22.727059+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:40:22.727062+00:00", "trade", 9.46, 74.0]
["2026-09-04T18:40:22.727066+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:40:22.727068+00:00", "trade", 9.46, 79.0]
["2026-09-04T18:40:22.727602+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.727612+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.727737+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.728524+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.729361+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.732644+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.735506+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:40:22.777176+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:40:22.794105+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.795358+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.803873+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.838606+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.838621+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.884219+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.888705+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.890795+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.900027+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.902137+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.923287+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.941886+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:22.983305+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.010424+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.018529+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.019972+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.032502+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.054208+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.054434+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.064894+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:40:23.065565+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.065610+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.065796+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.073093+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.073414+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.073940+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.073960+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.075948+00:00", "trade", 9.455, 196.0]
["2026-09-04T18:40:23.076597+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.083358+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.114777+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.115228+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.770761+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.777207+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.814295+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.814410+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.814816+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.814956+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.815483+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.815498+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.815498+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.824228+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.824685+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.910649+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.916688+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.920853+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.921354+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.921369+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.921409+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.921530+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.922051+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.930797+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:23.931253+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:24.335744+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:24.436599+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:25.752321+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:40:25.773428+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:40:25.773762+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:26.148843+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:26.247135+00:00", "trade", 9.4591, 10.0]
["2026-09-04T18:40:26.363632+00:00", "trade", 9.4644, 200.0]
["2026-09-04T18:40:26.518096+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:26.774620+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:26.956122+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:27.015247+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:27.015733+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:27.809155+00:00", "trade", 9.4569, 2.0]
["2026-09-04T18:40:27.862550+00:00", "trade", 9.4591, 11.0]
["2026-09-04T18:40:28.343807+00:00", "trade", 9.4514, 32.0]
["2026-09-04T18:40:29.063921+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:29.203283+00:00", "trade", 9.4591, 2.0]
["2026-09-04T18:40:29.213132+00:00", "trade", 9.4591, 4.0]
["2026-09-04T18:40:30.009640+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:33.088716+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:33.423898+00:00", "trade", 9.4643, 46.0]
["2026-09-04T18:40:33.668694+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:36.030347+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:36.102093+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:36.305264+00:00", "trade", 9.4509, 6.0]
["2026-09-04T18:40:36.703718+00:00", "trade", 9.4643, 13.0]
["2026-09-04T18:40:37.927229+00:00", "trade", 9.4588, 4.0]
["2026-09-04T18:40:37.933213+00:00", "trade", 9.4588, 1.0]
["2026-09-04T18:40:40.467354+00:00", "trade", 9.4584, 1.0]
["2026-09-04T18:40:40.854557+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:40.854838+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:40.854838+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:41.002845+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:41.718115+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:41.798265+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:41.799338+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:41.799824+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:41.856493+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:40:41.856493+00:00", "trade", 9.455, 196.0]
["2026-09-04T18:40:41.857802+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:42.250815+00:00", "trade", 9.4583, 100.0]
["2026-09-04T18:40:42.252209+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:42.545586+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:42.739126+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:43.012335+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:43.260901+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:43.316949+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:43.317430+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:44.003665+00:00", "trade", 9.4643, 25.0]
["2026-09-04T18:40:44.539395+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:44.809371+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:44.812243+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:44.844730+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:46.130631+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:46.272117+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:46.821981+00:00", "trade", 9.4599, 5.0]
["2026-09-04T18:40:46.914284+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:47.412083+00:00", "trade", 9.455, 40.0]
["2026-09-04T18:40:47.548736+00:00", "trade", 9.4574, 9.0]
["2026-09-04T18:40:47.728829+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:47.743699+00:00", "trade", 9.451, 7.0]
["2026-09-04T18:40:47.851591+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:47.994796+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:48.172307+00:00", "trade", 9.4521, 3.0]
["2026-09-04T18:40:48.173336+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:48.174975+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:48.356551+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:48.357032+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:48.521924+00:00", "trade", 9.4579, 3.0]
["2026-09-04T18:40:49.410897+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:40:50.459423+00:00", "trade", 9.4579, 50.0]
["2026-09-04T18:40:50.510896+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:50.554300+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:50.554816+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:50.555066+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:51.420313+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:52.494901+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:52.494937+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:52.496460+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:52.584805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:52.616576+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:53.744108+00:00", "trade", 9.4642, 100.0]
["2026-09-04T18:40:53.794365+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:53.929165+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:54.162840+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:54.244531+00:00", "trade", 9.4642, 200.0]
["2026-09-04T18:40:55.877565+00:00", "trade", 9.4583, 9.0]
["2026-09-04T18:40:55.879793+00:00", "trade", 9.4583, 3.0]
["2026-09-04T18:40:55.882001+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:55.891259+00:00", "trade", 9.4583, 6.0]
["2026-09-04T18:40:56.448691+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:40:57.370123+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:57.372804+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:40:57.497593+00:00", "trade", 9.4583, 18.0]
["2026-09-04T18:40:59.253676+00:00", "trade", 9.4575, 9.0]
["2026-09-04T18:41:00.009671+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:01.281798+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:41:01.286345+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:41:01.290092+00:00", "trade", 9.455, 747.0]
["2026-09-04T18:41:01.453973+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:01.582454+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:01.930366+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:03.045682+00:00", "trade", 9.4641, 100.0]
["2026-09-04T18:41:03.509989+00:00", "trade", 9.4573, 100.0]
["2026-09-04T18:41:03.787434+00:00", "trade", 9.455, 124.0]
["2026-09-04T18:41:03.787930+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:03.848705+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:04.801659+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:04.802140+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:04.846750+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:04.846831+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:05.029731+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:05.104399+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:05.435871+00:00", "trade", 9.4501, 100.0]
["2026-09-04T18:41:05.436623+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:08.466128+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:08.589251+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:09.174861+00:00", "trade", 9.4579, 14.0]
["2026-09-04T18:41:09.278878+00:00", "trade", 9.455, 2000.0]
["2026-09-04T18:41:10.332338+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:10.333216+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:10.390437+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:11.305202+00:00", "trade", 9.4572, 12.0]
["2026-09-04T18:41:11.305291+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:11.380304+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:12.174727+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:12.174757+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:12.175293+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:12.175334+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:13.021690+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:13.022739+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:13.023404+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:13.023446+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:13.023717+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:13.024371+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:13.115477+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:41:13.602202+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:13.602601+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:14.884096+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:14.957841+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:15.497624+00:00", "trade", 9.4572, 1.0]
["2026-09-04T18:41:15.501052+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:15.501533+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:15.521723+00:00", "trade", 9.4573, 33.0]
["2026-09-04T18:41:15.542100+00:00", "trade", 9.4572, 4.0]
["2026-09-04T18:41:15.924702+00:00", "trade", 9.4639, 300.0]
["2026-09-04T18:41:16.495340+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:16.507705+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:16.508181+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:17.550739+00:00", "trade", 9.455, 15.0]
["2026-09-04T18:41:18.638960+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:18.639396+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:18.659681+00:00", "trade", 9.455, 5000.0]
["2026-09-04T18:41:18.741468+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:18.814577+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:18.819454+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:18.819935+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:18.990593+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:41:18.990597+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:41:18.990600+00:00", "trade", 9.46, 197.0]
["2026-09-04T18:41:18.990619+00:00", "trade", 9.46, 26.0]
["2026-09-04T18:41:18.990619+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:41:18.990621+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990624+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:41:18.990627+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990633+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:41:18.990636+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990645+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990645+00:00", "trade", 9.46, 74.0]
["2026-09-04T18:41:18.990645+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990645+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990660+00:00", "trade", 9.46, 30.0]
["2026-09-04T18:41:18.990663+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990666+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:41:18.990669+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:41:18.990672+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990672+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990675+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:41:18.990678+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990681+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990681+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:41:18.990685+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:41:18.990685+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990687+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990687+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:41:18.990813+00:00", "trade", 9.46, 264.0]
["2026-09-04T18:41:18.990813+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990819+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:41:18.990819+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990825+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:41:18.990825+00:00", "trade", 9.46, 67.0]
["2026-09-04T18:41:18.990828+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990828+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990831+00:00", "trade", 9.46, 62.0]
["2026-09-04T18:41:18.990837+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:18.990851+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:18.990867+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:18.990946+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:18.990946+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:18.990951+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:18.990951+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:18.990957+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.990957+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.990957+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.990962+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991252+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:41:18.991272+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991392+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991483+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991483+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991488+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991488+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991488+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991488+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991493+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991493+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991498+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991513+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991673+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991788+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991829+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991902+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:18.991954+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.991954+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.992951+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.993152+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.993593+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:18.998514+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:41:19.000265+00:00", "trade", 9.465, 450.0]
["2026-09-04T18:41:19.001305+00:00", "trade", 9.465, 350.0]
["2026-09-04T18:41:19.095385+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:19.412180+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:41:19.412183+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:41:19.991715+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:21.144186+00:00", "trade", 9.465, 90.0]
["2026-09-04T18:41:21.192228+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:21.215959+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:21.217072+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:21.423297+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:22.116204+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:22.171980+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:41:22.172025+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:41:22.172074+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:41:22.172122+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:22.172233+00:00", "trade", 9.465, 222.0]
["2026-09-04T18:41:22.172495+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:41:22.172623+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:22.173665+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:22.188017+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:41:22.188656+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:22.248181+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:41:22.248651+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:22.248693+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:22.249035+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:22.250319+00:00", "trade", 9.4593, 50.0]
["2026-09-04T18:41:22.320984+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:22.598667+00:00", "trade", 9.4568, 29.0]
["2026-09-04T18:41:22.914185+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:23.483893+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:24.279190+00:00", "trade", 9.4569, 5.0]
["2026-09-04T18:41:24.813364+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:25.035449+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:41:25.058236+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:25.567967+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:25.686493+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:41:25.749468+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:25.749945+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:25.750401+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:26.737106+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:26.737547+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:26.910964+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:26.911405+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:27.686858+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:27.686858+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:27.687179+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:27.687179+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:27.998599+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.000799+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.001052+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:28.002398+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.002879+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.005054+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:41:28.006082+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.020205+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.020486+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.021969+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:28.121406+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.125721+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.125746+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.141759+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.335407+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:41:28.335423+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:41:28.335423+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:28.335425+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:41:28.335428+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:41:28.335437+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:41:28.335437+00:00", "trade", 9.46, 15.0]
["2026-09-04T18:41:28.335443+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:28.335443+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:28.335465+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:41:28.335465+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:41:28.335465+00:00", "trade", 9.46, 545.0]
["2026-09-04T18:41:28.335473+00:00", "trade", 9.46, 19.0]
["2026-09-04T18:41:28.335477+00:00", "trade", 9.46, 35.0]
["2026-09-04T18:41:28.335497+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:41:28.335660+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:28.335663+00:00", "trade", 9.46, 35.0]
["2026-09-04T18:41:28.335667+00:00", "trade", 9.46, 1200.0]
["2026-09-04T18:41:28.335667+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:28.335672+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:41:28.335672+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:28.335675+00:00", "trade", 9.46, 40.0]
["2026-09-04T18:41:28.335675+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:28.335678+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:41:28.335875+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:28.335880+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:28.335885+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:28.335920+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:28.335976+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336036+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336056+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336056+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336056+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336116+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336121+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336332+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336336+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336336+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336336+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336341+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336427+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336467+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336502+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336587+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336587+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.336612+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.337019+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:41:28.337227+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:41:28.337589+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.337805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.337810+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.340145+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.363220+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:41:28.435798+00:00", "trade", 9.455, 190.0]
["2026-09-04T18:41:28.441672+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.446585+00:00", "trade", 9.455, 110.0]
["2026-09-04T18:41:28.448929+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.580144+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:41:28.581329+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.581414+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.581434+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.581469+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.581559+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.581850+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.584115+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.595532+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.617560+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.617585+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.617805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.703429+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.704080+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.705509+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.730811+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:41:28.732869+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.740988+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.752746+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.767000+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.769686+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:28.869885+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:41:28.996300+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.057054+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.057966+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.071158+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.104036+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.204946+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.373085+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.475263+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.482706+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.863115+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.927263+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.927744+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:29.965894+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:30.009699+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:30.074232+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:30.116748+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:30.405314+00:00", "trade", 9.4571, 2.0]
["2026-09-04T18:41:30.406697+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:31.169156+00:00", "trade", 9.4571, 3.0]
["2026-09-04T18:41:31.475329+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:41:31.499518+00:00", "trade", 9.455, 1000.0]
["2026-09-04T18:41:31.579842+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:31.991953+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:41:31.993075+00:00", "trade", 9.45, 3.0]
["2026-09-04T18:41:33.126327+00:00", "trade", 9.455, 18.0]
["2026-09-04T18:41:33.218253+00:00", "trade", 9.457, 10.0]
["2026-09-04T18:41:33.404596+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:35.673534+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:41:37.283798+00:00", "trade", 9.4632, 100.0]
["2026-09-04T18:41:37.927761+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:38.551509+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:39.498417+00:00", "trade", 9.4569, 5.0]
["2026-09-04T18:41:39.647188+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:39.725198+00:00", "trade", 9.4571, 50.0]
["2026-09-04T18:41:39.907663+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:41:41.462162+00:00", "trade", 9.4584, 5.0]
["2026-09-04T18:41:41.906940+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:41.906943+00:00", "trade", 9.46, 263.0]
["2026-09-04T18:41:41.906997+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:41.907004+00:00", "trade", 9.46, 317.0]
["2026-09-04T18:41:41.907103+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:41.907158+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:41.907319+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:41.907600+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:41.907600+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:41.907640+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:41.907640+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:41.907675+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:41.907720+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:42.412244+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:42.582218+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:42.590946+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:41:42.911916+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.484151+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.947503+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:43.947563+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:43.947578+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:43.947593+00:00", "trade", 9.46, 520.0]
["2026-09-04T18:41:43.947863+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.948059+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.948184+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.948184+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.948340+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.948460+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.948500+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.948620+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.949061+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.950023+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.957747+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.958183+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:43.958504+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.037932+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.273405+00:00", "trade", 9.4599, 48.0]
["2026-09-04T18:41:44.294786+00:00", "trade", 9.455, 36.0]
["2026-09-04T18:41:44.383196+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:41:44.383199+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:41:44.383604+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.384120+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.384245+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.384245+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.384326+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.384962+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.385082+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.385323+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:44.464398+00:00", "trade", 9.4567, 1.0]
["2026-09-04T18:41:44.493369+00:00", "trade", 9.4567, 3.0]
["2026-09-04T18:41:44.559198+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:41:44.894568+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:45.012007+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:45.455181+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:45.461726+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:45.562746+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:45.567989+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:45.568420+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:45.578474+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:46.615070+00:00", "trade", 9.4568, 1000.0]
["2026-09-04T18:41:47.546038+00:00", "trade", 9.4567, 104.0]
["2026-09-04T18:41:47.546194+00:00", "trade", 9.4567, 34.0]
["2026-09-04T18:41:47.546242+00:00", "trade", 9.4567, 34.0]
["2026-09-04T18:41:52.251735+00:00", "trade", 9.459, 41.0]
["2026-09-04T18:41:52.528396+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:52.559500+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:52.793067+00:00", "trade", 9.4585, 6.0]
["2026-09-04T18:41:53.904817+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:53.981564+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:54.119546+00:00", "trade", 9.4571, 1000.0]
["2026-09-04T18:41:54.327522+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:54.933031+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:54.997434+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.105090+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.436228+00:00", "trade", 9.4563, 2.0]
["2026-09-04T18:41:55.441395+00:00", "trade", 9.4563, 1.0]
["2026-09-04T18:41:55.454467+00:00", "trade", 9.4563, 1.0]
["2026-09-04T18:41:55.639424+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.639620+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.639770+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.639900+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.639941+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.640101+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.640251+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.640582+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.640903+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.642582+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.642587+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.649343+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.649784+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:55.885800+00:00", "trade", 9.4629, 2.0]
["2026-09-04T18:41:56.146946+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.214411+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.214446+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.764949+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.764949+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.765110+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.765385+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.765631+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.765666+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.765746+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.766227+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.766668+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.767866+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.775068+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.796986+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:41:56.797410+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:56.797413+00:00", "trade", 9.46, 26.0]
["2026-09-04T18:41:56.797453+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:41:56.797453+00:00", "trade", 9.46, 26.0]
["2026-09-04T18:41:56.797456+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:56.797517+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:41:56.797522+00:00", "trade", 9.46, 249.0]
["2026-09-04T18:41:56.797540+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:56.797543+00:00", "trade", 9.46, 215.0]
["2026-09-04T18:41:56.797618+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:41:56.797621+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:41:56.797624+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:41:56.797798+00:00", "trade", 9.46, 85.0]
["2026-09-04T18:41:56.797963+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:56.797973+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:56.797998+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:56.798043+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:56.798093+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:56.798093+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:41:56.798118+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798233+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798244+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798248+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798258+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798349+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798514+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798878+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:41:56.798920+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798950+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.798955+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.799000+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.799040+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.799276+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.799669+00:00", "trade", 9.47, 31.0]
["2026-09-04T18:41:56.799712+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.799732+00:00", "trade", 9.47, 135.0]
["2026-09-04T18:41:56.800198+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.800238+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:56.814100+00:00", "trade", 9.47, 29.0]
["2026-09-04T18:41:56.814160+00:00", "trade", 9.47, 130.0]
["2026-09-04T18:41:56.904190+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:57.629589+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:41:57.629680+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:42:00.009777+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:00.237743+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:00.329125+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:00.329425+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:01.240165+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:01.292358+00:00", "trade", 9.4693, 2.0]
["2026-09-04T18:42:01.314635+00:00", "trade", 9.4691, 1.0]
["2026-09-04T18:42:01.619206+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:01.619677+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:01.620123+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:01.620604+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:01.827792+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:02.431231+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:03.593655+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:42:03.593688+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:42:03.995233+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:42:04.163819+00:00", "trade", 9.4606, 225.0]
["2026-09-04T18:42:04.268507+00:00", "trade", 9.4564, 10.0]
["2026-09-04T18:42:04.851650+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:42:05.559044+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:05.766272+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:05.922823+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:42:06.081616+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:06.153622+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:06.161040+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:06.171645+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:07.160817+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:42:07.162289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:07.162805+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:07.670224+00:00", "trade", 9.4564, 100.0]
["2026-09-04T18:42:07.792291+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:42:07.808420+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:10.143043+00:00", "trade", 9.4628, 100.0]
["2026-09-04T18:42:10.396131+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:42:10.397270+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:42:10.664908+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:10.666022+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:42:11.241333+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:11.247950+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:42:11.613132+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:11.614272+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:42:11.808735+00:00", "trade", 9.4565, 12.0]
["2026-09-04T18:42:11.836740+00:00", "trade", 9.4565, 9.0]
["2026-09-04T18:42:11.942373+00:00", "trade", 9.4588, 46.0]
["2026-09-04T18:42:12.373438+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:42:12.592217+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:42:12.592611+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:42:12.594145+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:42:12.838012+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:42:14.633881+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:14.940278+00:00", "trade", 9.4565, 3.0]
["2026-09-04T18:42:17.530249+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:20.223047+00:00", "trade", 9.4627, 100.0]
["2026-09-04T18:42:23.922785+00:00", "trade", 9.4564, 5.0]
["2026-09-04T18:42:24.167224+00:00", "trade", 9.4602, 200.0]
["2026-09-04T18:42:24.298139+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:24.298575+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:25.312129+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:42:25.758759+00:00", "trade", 9.4589, 24.0]
["2026-09-04T18:42:26.658434+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:42:26.949640+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:26.949716+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:27.009417+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:27.235822+00:00", "trade", 9.4613, 7.0]
["2026-09-04T18:42:27.237214+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:27.390724+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:27.507286+00:00", "trade", 9.4564, 1.0]
["2026-09-04T18:42:27.704413+00:00", "trade", 9.4564, 8.0]
["2026-09-04T18:42:28.182811+00:00", "trade", 9.4597, 8.0]
["2026-09-04T18:42:28.271352+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:30.009798+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:30.043164+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:42:30.675641+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:30.675746+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:30.677513+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:42:30.925529+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:33.074421+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:35.106643+00:00", "trade", 9.4613, 13.0]
["2026-09-04T18:42:35.583041+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:42:36.012077+00:00", "trade", 9.459, 45.0]
["2026-09-04T18:42:36.033837+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:42:36.413453+00:00", "trade", 9.4564, 5.0]
["2026-09-04T18:42:38.319202+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:42:38.876929+00:00", "trade", 9.4613, 12.0]
["2026-09-04T18:42:39.584733+00:00", "trade", 9.459, 200.0]
["2026-09-04T18:42:40.223571+00:00", "trade", 9.4564, 10.0]
["2026-09-04T18:42:41.430862+00:00", "trade", 9.465, 51.0]
["2026-09-04T18:42:41.489456+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:42:43.724094+00:00", "trade", 9.4609, 5.0]
["2026-09-04T18:42:46.114235+00:00", "trade", 9.4564, 4.0]
["2026-09-04T18:42:46.500921+00:00", "trade", 9.4564, 2.0]
["2026-09-04T18:42:47.075250+00:00", "trade", 9.4642, 5.0]
["2026-09-04T18:42:48.139675+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:48.167596+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:42:48.247165+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:42:48.300818+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:49.420346+00:00", "trade", 9.4592, 22.0]
["2026-09-04T18:42:51.463484+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.862966+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:42:52.862972+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:42:52.862976+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:42:52.862976+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:42:52.862981+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:42:52.863084+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:42:52.863084+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:42:52.863147+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:42:52.863240+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:42:52.863243+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:42:52.863301+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863301+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863321+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863348+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:42:52.863352+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:42:52.863352+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863354+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:42:52.863358+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:42:52.863358+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:42:52.863360+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:42:52.863391+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863396+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863406+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863412+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863412+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863436+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863582+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863622+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863627+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.863662+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.865261+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.865461+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:52.867113+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:42:52.969486+00:00", "trade", 9.4565, 6.0]
["2026-09-04T18:42:53.010200+00:00", "quote", 9.45, 9.47]
["2026-09-04T18:42:53.010215+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:42:53.010235+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.010305+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.010471+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.010511+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.010586+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.010787+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.010947+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.020640+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.036972+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:42:53.037173+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:42:53.037182+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:42:53.037234+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.037260+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.037265+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.037380+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:42:53.037405+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.037515+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.037796+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.037796+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.037801+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.037881+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.037956+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.037956+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.037956+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.038277+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.038437+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.047091+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:42:53.047679+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.140109+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:53.664699+00:00", "trade", 9.4561, 100.0]
["2026-09-04T18:42:54.648123+00:00", "trade", 9.465, 3420.0]
["2026-09-04T18:42:54.649160+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:54.956295+00:00", "trade", 9.465, 20.0]
["2026-09-04T18:42:54.956356+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:42:55.888640+00:00", "trade", 9.4598, 20.0]
["2026-09-04T18:42:56.506645+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:42:59.419545+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:43:00.009821+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:00.324115+00:00", "trade", 9.4612, 100.0]
["2026-09-04T18:43:00.528954+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:00.530884+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:01.287139+00:00", "trade", 9.4598, 48.0]
["2026-09-04T18:43:01.428111+00:00", "trade", 9.4568, 1.0]
["2026-09-04T18:43:01.563648+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:03.421302+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:03.421459+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:03.421894+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:03.422290+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:03.423293+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:03.483331+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:43:03.993673+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:43:06.370237+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:07.046778+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:07.404406+00:00", "trade", 9.4612, 100.0]
["2026-09-04T18:43:07.497775+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:43:07.891086+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:43:08.060322+00:00", "trade", 9.4569, 3.0]
["2026-09-04T18:43:08.083059+00:00", "trade", 9.4569, 5.0]
["2026-09-04T18:43:09.054515+00:00", "trade", 9.4612, 22.0]
["2026-09-04T18:43:10.653243+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:43:11.276195+00:00", "trade", 9.4568, 9.0]
["2026-09-04T18:43:12.656385+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:13.458237+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:14.477689+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:14.968651+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:15.804185+00:00", "trade", 9.4568, 4.0]
["2026-09-04T18:43:17.418744+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:18.309728+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:43:18.522405+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:43:19.602509+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:20.623841+00:00", "trade", 9.4566, 1.0]
["2026-09-04T18:43:20.630580+00:00", "trade", 9.4566, 1.0]
["2026-09-04T18:43:21.267852+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:22.782470+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:43:23.285683+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:43:23.308351+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:43:24.770311+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:25.323678+00:00", "trade", 9.461, 45.0]
["2026-09-04T18:43:26.354906+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:28.517917+00:00", "trade", 9.4566, 11.0]
["2026-09-04T18:43:29.343382+00:00", "trade", 9.4612, 100.0]
["2026-09-04T18:43:30.009843+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:30.029270+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:30.078280+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:30.365475+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:43:30.591164+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:32.021132+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:43:32.291200+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:32.421999+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:32.527511+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:32.529992+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.741987+00:00", "trade", 9.4567, 1.0]
["2026-09-04T18:43:33.750996+00:00", "trade", 9.4567, 3.0]
["2026-09-04T18:43:33.844488+00:00", "trade", 9.4612, 11.0]
["2026-09-04T18:43:33.859888+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.859893+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.859968+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.860865+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.861466+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.865980+00:00", "trade", 9.46, 231.0]
["2026-09-04T18:43:33.866046+00:00", "trade", 9.46, 132.0]
["2026-09-04T18:43:33.866046+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:43:33.866049+00:00", "trade", 9.46, 90.0]
["2026-09-04T18:43:33.866063+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.866087+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.866163+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.866589+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.866669+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.866669+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.866709+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.886356+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.886401+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.886892+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.886992+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.887153+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.917884+00:00", "trade", 9.465, 47.0]
["2026-09-04T18:43:33.917951+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.918091+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.918246+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.918442+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.918843+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.919284+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:33.986269+00:00", "trade", 9.46, 196.0]
["2026-09-04T18:43:33.998713+00:00", "trade", 9.4603, 48.0]
["2026-09-04T18:43:33.999073+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.045263+00:00", "trade", 9.46, 36.0]
["2026-09-04T18:43:34.045704+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.065407+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.065973+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.066053+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.066830+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.066930+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.067010+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.067175+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.067732+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:34.446938+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:36.086244+00:00", "trade", 9.465, 5000.0]
["2026-09-04T18:43:38.415264+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:39.702163+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:43:39.722090+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:40.242707+00:00", "trade", 9.4614, 100.0]
["2026-09-04T18:43:42.795254+00:00", "trade", 9.465, 16.0]
["2026-09-04T18:43:43.397201+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:43.624914+00:00", "trade", 9.4614, 24.0]
["2026-09-04T18:43:44.368906+00:00", "trade", 9.4572, 1.0]
["2026-09-04T18:43:44.703463+00:00", "trade", 9.4639, 2.0]
["2026-09-04T18:43:45.255792+00:00", "trade", 9.4572, 10.0]
["2026-09-04T18:43:45.981446+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:46.117529+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:46.138619+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:46.152943+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:47.395266+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:47.550224+00:00", "trade", 9.4634, 20.0]
["2026-09-04T18:43:47.584445+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:47.752488+00:00", "trade", 9.4572, 2.0]
["2026-09-04T18:43:48.724349+00:00", "trade", 9.459, 1.0]
["2026-09-04T18:43:49.626370+00:00", "trade", 9.4634, 46.0]
["2026-09-04T18:43:50.407404+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:50.407404+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:50.408556+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:51.217469+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:51.644253+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:43:51.999183+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:43:52.489856+00:00", "trade", 9.4572, 8.0]
["2026-09-04T18:43:54.148580+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:54.149016+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:54.244250+00:00", "trade", 9.4634, 12.0]
["2026-09-04T18:43:54.245611+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:54.610159+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:43:55.180371+00:00", "trade", 9.47, 1000.0]
["2026-09-04T18:43:55.666561+00:00", "trade", 9.46, 46.0]
["2026-09-04T18:43:55.666593+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:55.667074+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:55.667074+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:55.667756+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:43:55.861135+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:00.009865+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:01.734915+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:01.735286+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:01.735486+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:01.735506+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:01.735506+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:01.735521+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:01.735967+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:01.823135+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:02.060116+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:44:02.981427+00:00", "trade", 9.4574, 1.0]
["2026-09-04T18:44:02.989589+00:00", "trade", 9.4574, 11.0]
["2026-09-04T18:44:05.246430+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:05.247027+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:05.527124+00:00", "trade", 9.4603, 6.0]
["2026-09-04T18:44:06.112308+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.289782+00:00", "trade", 9.4574, 1.0]
["2026-09-04T18:44:06.499353+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.524252+00:00", "trade", 9.4603, 5.0]
["2026-09-04T18:44:06.549703+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.550289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.550384+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.550424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.550424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.550486+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:44:06.550529+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.550930+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.551091+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.654931+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:06.654931+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:06.654934+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:06.654940+00:00", "trade", 9.46, 180.0]
["2026-09-04T18:44:06.654943+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:44:06.654946+00:00", "trade", 9.46, 58.0]
["2026-09-04T18:44:06.654949+00:00", "trade", 9.46, 33.0]
["2026-09-04T18:44:06.654958+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.654988+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.655007+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:44:06.655007+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:06.655023+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.655030+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:44:06.655033+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:44:06.655036+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:44:06.655039+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:44:06.655039+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:44:06.655053+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.655087+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:06.655098+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:06.655162+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:06.655162+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:06.655168+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:06.655168+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:44:06.655169+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:44:06.655203+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655218+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655223+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655253+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655253+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655259+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655278+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655354+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655384+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655449+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655484+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655514+00:00", "trade", 9.46, 36.0]
["2026-09-04T18:44:06.655519+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655524+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655544+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655673+00:00", "trade", 9.46, 64.0]
["2026-09-04T18:44:06.655805+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.655925+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.656010+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.656010+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.656089+00:00", "trade", 9.46, 40.0]
["2026-09-04T18:44:06.656218+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:44:06.656727+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.656804+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:44:06.656962+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.657444+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:06.664072+00:00", "trade", 9.45, 4.0]
["2026-09-04T18:44:06.668676+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:44:06.670402+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:44:06.678019+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:44:06.878458+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:06.886517+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:06.974587+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:07.159671+00:00", "trade", 9.45, 2.0]
["2026-09-04T18:44:07.285186+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:44:07.286208+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:07.334335+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:44:07.729511+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:07.833549+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:07.881643+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:07.882565+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:08.005070+00:00", "trade", 9.4603, 100.0]
["2026-09-04T18:44:08.274572+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:08.978680+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:09.970162+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:11.080134+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:44:11.688660+00:00", "trade", 9.455, 90.0]
["2026-09-04T18:44:11.763366+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:12.107958+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:44:12.238165+00:00", "trade", 9.4599, 2500.0]
["2026-09-04T18:44:12.572827+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:12.573362+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:13.968113+00:00", "trade", 9.4501, 4.0]
["2026-09-04T18:44:14.713745+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:14.817056+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:14.820379+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:15.186824+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:15.187260+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:16.750686+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:17.076104+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:17.498102+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:17.602069+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:17.639684+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:18.035504+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:18.304987+00:00", "trade", 9.4575, 10.0]
["2026-09-04T18:44:18.312231+00:00", "trade", 9.4575, 100.0]
["2026-09-04T18:44:20.200713+00:00", "trade", 9.463, 58.0]
["2026-09-04T18:44:20.240648+00:00", "trade", 9.4575, 10.0]
["2026-09-04T18:44:20.267346+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:44:21.055826+00:00", "trade", 9.4575, 6.0]
["2026-09-04T18:44:21.061783+00:00", "trade", 9.4575, 4.0]
["2026-09-04T18:44:22.107863+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:22.211624+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:22.283044+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:22.383598+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:22.649485+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:22.795003+00:00", "trade", 9.455, 7.0]
["2026-09-04T18:44:22.802223+00:00", "trade", 9.459, 93.0]
["2026-09-04T18:44:22.802247+00:00", "trade", 9.459, 150.0]
["2026-09-04T18:44:23.295548+00:00", "trade", 9.455, 44.0]
["2026-09-04T18:44:23.429940+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:23.597379+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:23.799443+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:24.416459+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:24.518487+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:25.323478+00:00", "trade", 9.4629, 27.0]
["2026-09-04T18:44:25.428121+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:25.874930+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:25.875372+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:25.875853+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:26.000614+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:26.095044+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:26.362023+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:44:26.595608+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:26.704001+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:27.724972+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.124755+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:28.124809+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:28.125005+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:28.125345+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:28.126352+00:00", "trade", 9.46, 14.0]
["2026-09-04T18:44:28.126692+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:44:28.127077+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127077+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:44:28.127083+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127083+00:00", "trade", 9.46, 34.0]
["2026-09-04T18:44:28.127089+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:44:28.127096+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127096+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:44:28.127098+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:44:28.127098+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:44:28.127101+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127104+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127140+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127143+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:44:28.127149+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127152+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:44:28.127159+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127161+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:44:28.127171+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127173+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.127332+00:00", "trade", 9.46, 499.0]
["2026-09-04T18:44:28.127584+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.127609+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.127749+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.127785+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.127825+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.127865+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.127905+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.128065+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.128100+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.128381+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.128541+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.128662+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.128742+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.128822+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.128862+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.129303+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.129824+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.137468+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:28.140672+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.141033+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:28.937581+00:00", "trade", 9.455, 8.0]
["2026-09-04T18:44:29.179924+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:29.179999+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:44:29.180516+00:00", "trade", 9.46, 58.0]
["2026-09-04T18:44:29.180516+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:44:29.180583+00:00", "trade", 9.46, 58.0]
["2026-09-04T18:44:29.180583+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:44:29.180667+00:00", "trade", 9.46, 58.0]
["2026-09-04T18:44:29.180667+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:44:29.180967+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:29.180967+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:29.181100+00:00", "trade", 9.46, 58.0]
["2026-09-04T18:44:29.181103+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:44:29.181166+00:00", "trade", 9.46, 58.0]
["2026-09-04T18:44:29.181166+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:44:29.181250+00:00", "trade", 9.46, 58.0]
["2026-09-04T18:44:29.181323+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:29.181484+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:29.181885+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:29.182286+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:29.182767+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:30.009888+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:30.516677+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:31.568422+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:32.503679+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:32.504246+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:32.835000+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:44:32.835448+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:32.836074+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:32.836114+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:33.454594+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:33.455075+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:35.638397+00:00", "trade", 9.4604, 100.0]
["2026-09-04T18:44:36.141622+00:00", "trade", 9.458, 5.0]
["2026-09-04T18:44:36.147708+00:00", "trade", 9.458, 1.0]
["2026-09-04T18:44:36.475166+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:44:36.475536+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:44:37.190290+00:00", "trade", 9.46, 35.0]
["2026-09-04T18:44:37.190855+00:00", "trade", 9.46, 29.0]
["2026-09-04T18:44:37.190889+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.191011+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:37.191330+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.191335+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.191360+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.191410+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.191570+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.192052+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.193233+00:00", "trade", 9.46, 82.0]
["2026-09-04T18:44:37.194287+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.305246+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:44:37.306368+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:37.306489+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:38.549653+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:38.549768+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:38.550209+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:39.953890+00:00", "trade", 9.4598, 9.0]
["2026-09-04T18:44:39.955269+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:39.955745+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:39.959544+00:00", "trade", 9.455, 89.0]
["2026-09-04T18:44:40.255046+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:40.732570+00:00", "trade", 9.458, 7.0]
["2026-09-04T18:44:40.733959+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:40.924742+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:41.359125+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:41.364450+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:44:41.364452+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:44:41.365049+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:41.365565+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:41.370487+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:41.370607+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:41.372915+00:00", "trade", 9.455, 72.0]
["2026-09-04T18:44:41.430580+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:42.391989+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:44:42.392647+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:44:44.800280+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:44:45.516387+00:00", "trade", 9.4582, 350.0]
["2026-09-04T18:44:47.601034+00:00", "trade", 9.4592, 2.0]
["2026-09-04T18:44:47.601067+00:00", "trade", 9.4592, 1.0]
["2026-09-04T18:44:48.170056+00:00", "trade", 9.4621, 52.0]
["2026-09-04T18:44:49.425212+00:00", "trade", 9.462, 21.0]
["2026-09-04T18:44:50.378991+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:50.379012+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:44:50.379016+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.379190+00:00", "trade", 9.46, 92.0]
["2026-09-04T18:44:50.379196+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:50.379196+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:44:50.379252+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.379319+00:00", "trade", 9.46, 51.0]
["2026-09-04T18:44:50.379618+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.380054+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.380054+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.380214+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.380294+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.380535+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.381377+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.390057+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:50.544087+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:44:51.775694+00:00", "trade", 9.4602, 3.0]
["2026-09-04T18:44:51.873799+00:00", "trade", 9.4602, 10.0]
["2026-09-04T18:44:54.370473+00:00", "trade", 9.46, 93.0]
["2026-09-04T18:44:54.371075+00:00", "trade", 9.46, 49.0]
["2026-09-04T18:44:54.371475+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:54.371475+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:54.371510+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:44:54.434459+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434463+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434465+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434465+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434556+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434559+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434559+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:44:54.434562+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434844+00:00", "trade", 9.46, 27.0]
["2026-09-04T18:44:54.434844+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434848+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.434848+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:44:54.434850+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.435019+00:00", "trade", 9.46, 264.0]
["2026-09-04T18:44:54.435022+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:44:54.435026+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.435026+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:44:54.435161+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:44:54.435166+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:44:54.435216+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:44:54.435231+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:44:54.435306+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:44:54.435331+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.435361+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.435492+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.435638+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:44:54.435697+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.435913+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.436088+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.436240+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:44:54.436447+00:00", "trade", 9.46, 73.0]
["2026-09-04T18:44:54.436940+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.437575+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:44:54.437893+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.438648+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:44:54.438654+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:54.468524+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:44:55.492488+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:44:56.249645+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:44:56.566779+00:00", "trade", 9.4621, 53.0]
["2026-09-04T18:44:56.579006+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:56.589543+00:00", "trade", 9.4621, 1.0]
["2026-09-04T18:44:57.801056+00:00", "trade", 9.4631, 1.0]
["2026-09-04T18:44:58.127663+00:00", "trade", 9.4699, 50.0]
["2026-09-04T18:44:58.207957+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:44:58.228205+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.009915+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.200327+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.200327+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.201129+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.201149+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.201891+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.204527+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.322849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.464410+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:00.913387+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:45:01.141942+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:45:01.143262+00:00", "trade", 9.4605, 750.0]
["2026-09-04T18:45:01.162192+00:00", "trade", 9.4603, 1.0]
["2026-09-04T18:45:01.162265+00:00", "trade", 9.4603, 1.0]
["2026-09-04T18:45:01.383394+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:01.383394+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:01.383870+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:01.431288+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:01.450729+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:01.452220+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:45:02.899843+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:02.903848+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:02.904324+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:02.909807+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:02.926975+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:45:02.928653+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:45:02.987506+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:02.988514+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:03.179137+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:03.783321+00:00", "trade", 9.4598, 400.0]
["2026-09-04T18:45:04.791617+00:00", "trade", 9.4604, 41.0]
["2026-09-04T18:45:04.802043+00:00", "trade", 9.4605, 23.0]
["2026-09-04T18:45:04.808944+00:00", "trade", 9.4595, 6.0]
["2026-09-04T18:45:05.606160+00:00", "trade", 9.4598, 21.0]
["2026-09-04T18:45:05.753853+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:45:05.932745+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:45:06.205355+00:00", "trade", 9.4631, 2.0]
["2026-09-04T18:45:06.223903+00:00", "trade", 9.4631, 1.0]
["2026-09-04T18:45:06.748241+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:45:07.718289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:07.913313+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:08.041368+00:00", "trade", 9.465, 21.0]
["2026-09-04T18:45:09.364186+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:09.689685+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:10.055855+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:10.111653+00:00", "trade", 9.4603, 100.0]
["2026-09-04T18:45:10.442064+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:10.489495+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:10.602236+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:10.768886+00:00", "trade", 9.465, 700.0]
["2026-09-04T18:45:10.925264+00:00", "trade", 9.4631, 99.0]
["2026-09-04T18:45:11.650582+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:45:11.958971+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:11.968371+00:00", "trade", 9.4604, 6.0]
["2026-09-04T18:45:12.141559+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:45:12.285171+00:00", "trade", 9.4601, 99.0]
["2026-09-04T18:45:12.624088+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:12.659191+00:00", "trade", 9.4616, 47.0]
["2026-09-04T18:45:12.876944+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:12.939794+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:12.952511+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:45:13.199804+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:13.207890+00:00", "trade", 9.4602, 99.0]
["2026-09-04T18:45:13.547114+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:13.598819+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:45:13.756394+00:00", "trade", 9.465, 700.0]
["2026-09-04T18:45:13.870782+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:13.960943+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:14.092183+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:45:14.109435+00:00", "trade", 9.4605, 1.0]
["2026-09-04T18:45:14.213483+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:14.277920+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:14.530388+00:00", "trade", 9.4601, 99.0]
["2026-09-04T18:45:14.625585+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:14.643508+00:00", "trade", 9.4605, 1.0]
["2026-09-04T18:45:14.945121+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:15.217286+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:15.542864+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:15.885793+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:15.895296+00:00", "trade", 9.465, 1400.0]
["2026-09-04T18:45:15.946396+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:16.207801+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:16.221878+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:45:16.262967+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:16.536687+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:16.876056+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:16.951980+00:00", "trade", 9.4611, 24.0]
["2026-09-04T18:45:16.952028+00:00", "trade", 9.4611, 39.0]
["2026-09-04T18:45:16.981606+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:45:17.204207+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:17.278586+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:17.457478+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:45:17.547696+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:17.593786+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:17.722645+00:00", "trade", 9.465, 250.0]
["2026-09-04T18:45:17.848922+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:45:17.868294+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:17.934731+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:17.935284+00:00", "trade", 9.46, 23.0]
["2026-09-04T18:45:17.935284+00:00", "trade", 9.46, 77.0]
["2026-09-04T18:45:17.935287+00:00", "trade", 9.46, 24.0]
["2026-09-04T18:45:17.935287+00:00", "trade", 9.46, 76.0]
["2026-09-04T18:45:17.935652+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:17.936213+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:17.936684+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:17.937772+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:17.941491+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:17.945575+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.255295+00:00", "trade", 9.4631, 99.0]
["2026-09-04T18:45:18.306252+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.498138+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.498715+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.498800+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.510678+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.620095+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:18.620715+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.832919+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.833305+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:18.938775+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:19.043805+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:19.052857+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:19.541287+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:19.858180+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:20.265429+00:00", "trade", 9.465, 150.0]
["2026-09-04T18:45:20.883057+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:21.147190+00:00", "trade", 9.465, 31.0]
["2026-09-04T18:45:21.150498+00:00", "trade", 9.465, 31.0]
["2026-09-04T18:45:21.199169+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:21.345502+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:21.548100+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:21.668723+00:00", "trade", 9.4631, 99.0]
["2026-09-04T18:45:21.877235+00:00", "trade", 9.4602, 99.0]
["2026-09-04T18:45:21.947178+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:22.215193+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:22.268029+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:22.505987+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:45:22.531530+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:22.611105+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:22.627338+00:00", "trade", 9.4607, 1.0]
["2026-09-04T18:45:22.627443+00:00", "trade", 9.4607, 1.0]
["2026-09-04T18:45:22.924937+00:00", "trade", 9.4602, 99.0]
["2026-09-04T18:45:23.312080+00:00", "trade", 9.4607, 10.0]
["2026-09-04T18:45:23.323083+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:45:23.644439+00:00", "trade", 9.4599, 90.0]
["2026-09-04T18:45:23.963106+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:24.288904+00:00", "trade", 9.4601, 99.0]
["2026-09-04T18:45:24.344740+00:00", "trade", 9.4599, 10.0]
["2026-09-04T18:45:24.533123+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:45:24.615504+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:24.931570+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:25.247763+00:00", "trade", 9.464, 440.0]
["2026-09-04T18:45:25.275970+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:45:25.477586+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:25.593422+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:45:25.722337+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:25.722623+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:25.722703+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:25.722783+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:25.723104+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:25.727424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:26.463233+00:00", "trade", 9.4607, 200.0]
["2026-09-04T18:45:26.511323+00:00", "trade", 9.4607, 100.0]
["2026-09-04T18:45:26.649129+00:00", "trade", 9.4607, 100.0]
["2026-09-04T18:45:27.010484+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:28.503011+00:00", "trade", 9.465, 105.0]
["2026-09-04T18:45:28.525014+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:45:28.913787+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:28.913902+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:28.913902+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:28.914619+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.219936+00:00", "trade", 9.4607, 2.0]
["2026-09-04T18:45:29.220225+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.220227+00:00", "trade", 9.46, 23.0]
["2026-09-04T18:45:29.220227+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:45:29.220230+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:45:29.220882+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.220882+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.220922+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.220922+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.221398+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.228921+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.242649+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.291193+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:45:29.541143+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.541624+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.914380+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.914385+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:29.986491+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:30.009943+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:30.663970+00:00", "trade", 9.4599, 3.0]
["2026-09-04T18:45:31.486353+00:00", "trade", 9.465, 42.0]
["2026-09-04T18:45:31.486482+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:45:31.990740+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:32.197962+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:32.446252+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:45:34.222574+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:45:35.147677+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.150529+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.151005+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.157571+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.162608+00:00", "trade", 9.4599, 4.0]
["2026-09-04T18:45:35.170331+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.170732+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.195782+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.199300+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.339107+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:35.342911+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:36.306096+00:00", "trade", 9.46, 15.0]
["2026-09-04T18:45:36.801743+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:36.842796+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:36.842896+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:36.846159+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:36.846600+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:36.847076+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:36.847116+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:36.853120+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:37.371613+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:37.711576+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:37.715465+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:37.737081+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:37.945163+00:00", "trade", 9.4607, 6.0]
["2026-09-04T18:45:38.229888+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:38.230128+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:38.243049+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:38.339363+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:38.504706+00:00", "trade", 9.4598, 29.0]
["2026-09-04T18:45:38.918629+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:38.922233+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:39.918756+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:39.918836+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:39.926159+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:39.932920+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.484049+00:00", "trade", 9.4607, 2.0]
["2026-09-04T18:45:40.528836+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.530515+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.544146+00:00", "trade", 9.4596, 3.0]
["2026-09-04T18:45:40.725699+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.726020+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.729297+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.729583+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.900138+00:00", "trade", 9.4686, 2.0]
["2026-09-04T18:45:40.901196+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.993586+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:40.994027+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:41.055244+00:00", "trade", 9.4607, 21.0]
["2026-09-04T18:45:41.427166+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:41.427407+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:41.695895+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:41.700325+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:41.700445+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:41.700616+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:41.886071+00:00", "trade", 9.4608, 2.0]
["2026-09-04T18:45:42.395362+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:42.495917+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:45:42.671769+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:42.680164+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:42.836567+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:45:42.836586+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:42.837067+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:42.840866+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:42.840866+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:43.339530+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:45:43.339530+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:45:43.340548+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:43.340588+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:43.340588+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:43.354391+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:46.563224+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:45:46.604224+00:00", "trade", 9.465, 79.0]
["2026-09-04T18:45:46.969535+00:00", "trade", 9.4615, 29.0]
["2026-09-04T18:45:48.251845+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:48.355421+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:49.632529+00:00", "trade", 9.4613, 21.0]
["2026-09-04T18:45:51.452186+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:51.851079+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:54.967923+00:00", "trade", 9.465, 16.0]
["2026-09-04T18:45:55.313820+00:00", "trade", 9.4608, 11.0]
["2026-09-04T18:45:55.529632+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.708727+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.715045+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:45:55.715226+00:00", "trade", 9.47, 404.0]
["2026-09-04T18:45:55.715229+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:45:55.715235+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:45:55.715235+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:45:55.715238+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:45:55.715241+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:45:55.715245+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715245+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:45:55.715245+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715247+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715250+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715334+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715334+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:45:55.715632+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:45:55.715635+00:00", "trade", 9.47, 94.0]
["2026-09-04T18:45:55.715639+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.715698+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715704+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715704+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715812+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:45:55.715974+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.715999+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.716170+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.716210+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.716290+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.716451+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.720906+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:45:55.726885+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.761034+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:45:55.825169+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:55.891505+00:00", "trade", 9.4612, 2.0]
["2026-09-04T18:45:55.895339+00:00", "trade", 9.4612, 2.0]
["2026-09-04T18:45:55.914326+00:00", "trade", 9.4612, 6.0]
["2026-09-04T18:45:56.083018+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:45:56.102630+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:45:56.312808+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:56.477137+00:00", "trade", 9.465, 63.0]
["2026-09-04T18:45:56.479167+00:00", "trade", 9.465, 11.0]
["2026-09-04T18:45:57.140555+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:57.142670+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:45:57.144174+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:57.144209+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:57.281680+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:57.349857+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:57.350023+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:57.350464+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:57.350905+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:57.392468+00:00", "trade", 9.4644, 50.0]
["2026-09-04T18:45:58.027658+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:45:58.487632+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:45:58.867726+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:00.009970+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:00.647755+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:00.647856+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:00.649600+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:00.650036+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:00.718834+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:00.846209+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:01.003086+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:46:01.973837+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:02.173810+00:00", "trade", 9.4612, 16.0]
["2026-09-04T18:46:02.755759+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:46:03.368122+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:46:04.829839+00:00", "trade", 9.464, 5.0]
["2026-09-04T18:46:04.837378+00:00", "trade", 9.464, 2.0]
["2026-09-04T18:46:04.877199+00:00", "trade", 9.4613, 1.0]
["2026-09-04T18:46:05.746162+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:07.341880+00:00", "trade", 9.4613, 1.0]
["2026-09-04T18:46:07.396941+00:00", "trade", 9.465, 35.0]
["2026-09-04T18:46:08.815782+00:00", "trade", 9.4621, 1.0]
["2026-09-04T18:46:11.058305+00:00", "trade", 9.4615, 33.0]
["2026-09-04T18:46:13.052813+00:00", "trade", 9.4615, 3.0]
["2026-09-04T18:46:13.062210+00:00", "trade", 9.4615, 1.0]
["2026-09-04T18:46:14.055810+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:14.286649+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:15.726716+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:15.878552+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:16.390403+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:46:16.585022+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:46:17.247812+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:17.825476+00:00", "trade", 9.4647, 3.0]
["2026-09-04T18:46:18.109715+00:00", "trade", 9.4604, 300.0]
["2026-09-04T18:46:19.015542+00:00", "trade", 9.4621, 5.0]
["2026-09-04T18:46:19.324322+00:00", "trade", 9.4621, 107.0]
["2026-09-04T18:46:20.950768+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:20.999697+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:46:21.001579+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:46:21.081783+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:21.104800+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:21.277720+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:21.408062+00:00", "trade", 9.46, 198.0]
["2026-09-04T18:46:21.410473+00:00", "trade", 9.4602, 198.0]
["2026-09-04T18:46:21.515074+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:21.538151+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:21.592745+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:46:21.834821+00:00", "trade", 9.4637, 198.0]
["2026-09-04T18:46:21.941433+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:22.221874+00:00", "trade", 9.462, 1.0]
["2026-09-04T18:46:22.222842+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:22.258380+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:46:22.538000+00:00", "trade", 9.4601, 99.0]
["2026-09-04T18:46:22.888570+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:46:22.909806+00:00", "trade", 9.4622, 4.0]
["2026-09-04T18:46:23.208678+00:00", "trade", 9.4602, 99.0]
["2026-09-04T18:46:24.599483+00:00", "trade", 9.4623, 47.0]
["2026-09-04T18:46:26.547738+00:00", "trade", 9.4616, 10.0]
["2026-09-04T18:46:26.749957+00:00", "trade", 9.4652, 12.0]
["2026-09-04T18:46:27.970230+00:00", "trade", 9.4686, 3.0]
["2026-09-04T18:46:28.479232+00:00", "trade", 9.4621, 2.0]
["2026-09-04T18:46:28.909284+00:00", "trade", 9.465, 8.0]
["2026-09-04T18:46:29.196654+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:29.325954+00:00", "trade", 9.465, 52.0]
["2026-09-04T18:46:29.327294+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:29.329875+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:29.348574+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:30.009997+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:31.599829+00:00", "trade", 9.4623, 3.0]
["2026-09-04T18:46:31.636676+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:46:32.104319+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:32.104760+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:34.006358+00:00", "trade", 9.4653, 12.0]
["2026-09-04T18:46:37.858691+00:00", "trade", 9.4621, 94.0]
["2026-09-04T18:46:37.861223+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:37.866482+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:39.649040+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:46:41.979772+00:00", "trade", 9.4623, 3.0]
["2026-09-04T18:46:41.986303+00:00", "trade", 9.4623, 2.0]
["2026-09-04T18:46:41.993126+00:00", "trade", 9.4623, 1.0]
["2026-09-04T18:46:43.378991+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:43.452209+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:46:43.520063+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:46:43.520068+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:46:43.520072+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:46:43.520072+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:46:43.520075+00:00", "trade", 9.46, 264.0]
["2026-09-04T18:46:43.520075+00:00", "trade", 9.46, 318.0]
["2026-09-04T18:46:43.520077+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:46:43.520110+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:46:43.520119+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:46:43.520122+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:46:43.520122+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:43.520192+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:46:43.520243+00:00", "trade", 9.46, 239.0]
["2026-09-04T18:46:43.520297+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:46:43.520430+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:43.520540+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:43.520579+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:46:43.522029+00:00", "trade", 9.46, 12.0]
["2026-09-04T18:46:43.619884+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:46:44.114145+00:00", "trade", 9.4623, 100.0]
["2026-09-04T18:46:44.628361+00:00", "trade", 9.459, 1.0]
["2026-09-04T18:46:44.770877+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:44.845152+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:46:44.937327+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:48.173044+00:00", "trade", 9.4629, 47.0]
["2026-09-04T18:46:48.334868+00:00", "trade", 9.4624, 10.0]
["2026-09-04T18:46:48.790089+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:49.273624+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:46:49.431238+00:00", "trade", 9.4629, 17.0]
["2026-09-04T18:46:50.490863+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:46:52.130669+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:46:52.931061+00:00", "trade", 9.46, 105.0]
["2026-09-04T18:46:52.931061+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:46:52.931064+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:46:52.931064+00:00", "trade", 9.46, 83.0]
["2026-09-04T18:46:52.931138+00:00", "trade", 9.46, 117.0]
["2026-09-04T18:46:52.931175+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:46:52.931175+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:46:52.931175+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:52.931180+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:52.931180+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:52.931183+00:00", "trade", 9.46, 106.0]
["2026-09-04T18:46:52.931183+00:00", "trade", 9.46, 102.0]
["2026-09-04T18:46:52.931434+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:46:52.931436+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:52.931436+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:46:52.931439+00:00", "trade", 9.46, 24.0]
["2026-09-04T18:46:52.931439+00:00", "trade", 9.46, 420.0]
["2026-09-04T18:46:52.931439+00:00", "trade", 9.46, 140.0]
["2026-09-04T18:46:52.931445+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:52.931613+00:00", "trade", 9.46, 24.0]
["2026-09-04T18:46:52.931837+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.931922+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.931927+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.931957+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.931973+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.931992+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.932002+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.932173+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.932488+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.932569+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.932603+00:00", "trade", 9.46, 72.0]
["2026-09-04T18:46:52.932649+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.933388+00:00", "trade", 9.46, 57.0]
["2026-09-04T18:46:52.934894+00:00", "trade", 9.46, 46.0]
["2026-09-04T18:46:52.935787+00:00", "trade", 9.46, 37.0]
["2026-09-04T18:46:52.936207+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.936681+00:00", "trade", 9.46, 29.0]
["2026-09-04T18:46:52.936729+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.937170+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.937637+00:00", "trade", 9.46, 23.0]
["2026-09-04T18:46:52.938518+00:00", "trade", 9.46, 19.0]
["2026-09-04T18:46:52.939450+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.939471+00:00", "trade", 9.46, 15.0]
["2026-09-04T18:46:52.939891+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.943146+00:00", "trade", 9.46, 12.0]
["2026-09-04T18:46:52.944036+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:46:52.944051+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.944051+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.944532+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:52.946270+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:46:52.950267+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:46:52.952441+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:46:52.953316+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:46:52.955613+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:46:52.957797+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:46:52.958660+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:46:52.961026+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:46:52.961910+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:52.964536+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:52.968087+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:52.968962+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:46:52.992653+00:00", "trade", 9.455, 35.0]
["2026-09-04T18:46:53.614349+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:53.673089+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:54.953667+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:55.170936+00:00", "trade", 9.4579, 3.0]
["2026-09-04T18:46:55.472060+00:00", "trade", 9.4624, 3.0]
["2026-09-04T18:46:55.472108+00:00", "trade", 9.4624, 3.0]
["2026-09-04T18:46:55.472114+00:00", "trade", 9.4624, 1.0]
["2026-09-04T18:46:56.549737+00:00", "trade", 9.4603, 15.0]
["2026-09-04T18:46:56.861286+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:57.544778+00:00", "trade", 9.4622, 20.0]
["2026-09-04T18:46:57.614320+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:57.614385+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:46:57.715601+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:00.010009+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:01.258105+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:47:01.735853+00:00", "trade", 9.4586, 1.0]
["2026-09-04T18:47:02.054524+00:00", "trade", 9.4597, 10.0]
["2026-09-04T18:47:02.140592+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:02.487953+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:02.966402+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:47:02.967430+00:00", "trade", 9.45, 3.0]
["2026-09-04T18:47:03.638794+00:00", "trade", 9.4624, 2.0]
["2026-09-04T18:47:03.828388+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:04.824485+00:00", "trade", 9.4629, 8.0]
["2026-09-04T18:47:06.290258+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:47:07.217112+00:00", "trade", 9.4624, 1.0]
["2026-09-04T18:47:07.221081+00:00", "trade", 9.4624, 2.0]
["2026-09-04T18:47:07.430652+00:00", "trade", 9.4624, 100.0]
["2026-09-04T18:47:08.800324+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:08.955859+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:10.128155+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:10.964017+00:00", "trade", 9.4606, 6.0]
["2026-09-04T18:47:11.858703+00:00", "trade", 9.4579, 250.0]
["2026-09-04T18:47:12.664970+00:00", "trade", 9.4628, 48.0]
["2026-09-04T18:47:12.830766+00:00", "trade", 9.4576, 30.0]
["2026-09-04T18:47:14.336583+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:47:16.527439+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:17.585463+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:17.657464+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:17.658161+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:17.754079+00:00", "trade", 9.4627, 48.0]
["2026-09-04T18:47:17.754112+00:00", "trade", 9.4627, 30.0]
["2026-09-04T18:47:18.051746+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:19.101591+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:19.339675+00:00", "trade", 9.4624, 10.0]
["2026-09-04T18:47:19.669598+00:00", "trade", 9.4595, 282.0]
["2026-09-04T18:47:19.670217+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:20.133448+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:20.166015+00:00", "trade", 9.45, 10.0]
["2026-09-04T18:47:20.339915+00:00", "trade", 9.45, 20.0]
["2026-09-04T18:47:21.012172+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:21.081637+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:22.189836+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:22.402867+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:23.214972+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:23.215012+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:23.939028+00:00", "trade", 9.4623, 3.0]
["2026-09-04T18:47:24.726880+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:25.725387+00:00", "trade", 9.4587, 11.0]
["2026-09-04T18:47:25.745340+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:26.024123+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:26.550747+00:00", "trade", 9.4581, 2.0]
["2026-09-04T18:47:27.470194+00:00", "trade", 9.4587, 100.0]
["2026-09-04T18:47:27.544957+00:00", "trade", 9.4623, 3.0]
["2026-09-04T18:47:27.713219+00:00", "trade", 9.4623, 2.0]
["2026-09-04T18:47:29.936415+00:00", "trade", 9.4599, 1585.0]
["2026-09-04T18:47:29.936794+00:00", "trade", 9.4599, 1.0]
["2026-09-04T18:47:29.945036+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:30.010026+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:30.052707+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:30.392981+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:32.728181+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:33.340800+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:47:35.274968+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:35.381687+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:35.741562+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:36.101408+00:00", "trade", 9.4622, 6.0]
["2026-09-04T18:47:36.314582+00:00", "trade", 9.4625, 17.0]
["2026-09-04T18:47:40.146099+00:00", "trade", 9.4599, 11.0]
["2026-09-04T18:47:41.455654+00:00", "trade", 9.4622, 4.0]
["2026-09-04T18:47:41.461644+00:00", "trade", 9.4622, 2.0]
["2026-09-04T18:47:41.889973+00:00", "trade", 9.4625, 89.0]
["2026-09-04T18:47:45.115730+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:45.116162+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:45.219402+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:46.340950+00:00", "trade", 9.4622, 9.0]
["2026-09-04T18:47:46.824806+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:47:46.825965+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:47.690645+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:48.024246+00:00", "trade", 9.4625, 18.0]
["2026-09-04T18:47:48.530195+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:49.641520+00:00", "trade", 9.4625, 27.0]
["2026-09-04T18:47:49.708100+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:49.808855+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:47:49.855845+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:47:49.950510+00:00", "trade", 9.455, 42.0]
["2026-09-04T18:47:50.066025+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:50.098711+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:47:50.115049+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:47:50.522726+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:50.563742+00:00", "trade", 9.455, 82.0]
["2026-09-04T18:47:50.563781+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:47:50.565423+00:00", "trade", 9.455, 184.0]
["2026-09-04T18:47:51.764622+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:47:51.947493+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:47:51.965878+00:00", "trade", 9.46, 814.0]
["2026-09-04T18:47:52.203034+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:47:52.251648+00:00", "trade", 9.455, 173.0]
["2026-09-04T18:47:52.914681+00:00", "trade", 9.462, 3.0]
["2026-09-04T18:47:52.922641+00:00", "trade", 9.462, 2.0]
["2026-09-04T18:47:54.953349+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:47:55.304921+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:55.522365+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:47:56.050675+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:47:56.104034+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:47:56.890915+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:57.442205+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:57.514756+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:47:57.577176+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:47:58.324262+00:00", "trade", 9.4611, 6.0]
["2026-09-04T18:47:59.226837+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:00.010058+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:00.048370+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:48:00.049061+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:00.055007+00:00", "trade", 9.4598, 8.0]
["2026-09-04T18:48:00.057617+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:48:00.085913+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:00.099281+00:00", "trade", 9.4586, 600.0]
["2026-09-04T18:48:00.885539+00:00", "trade", 9.4579, 2.0]
["2026-09-04T18:48:00.885903+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:48:01.123801+00:00", "trade", 9.4611, 1.0]
["2026-09-04T18:48:01.492651+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:02.490738+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:02.572803+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:02.864716+00:00", "trade", 9.4586, 1.0]
["2026-09-04T18:48:03.360390+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:48:03.440510+00:00", "trade", 9.4617, 4.0]
["2026-09-04T18:48:03.782098+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:48:04.032280+00:00", "trade", 9.4617, 2.0]
["2026-09-04T18:48:04.241745+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:04.360347+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:04.360357+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:04.529398+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:05.191091+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:05.251339+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:06.085076+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:48:06.304363+00:00", "trade", 9.4573, 7.0]
["2026-09-04T18:48:07.026333+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:07.093713+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:07.937313+00:00", "trade", 9.4617, 2.0]
["2026-09-04T18:48:10.213885+00:00", "trade", 9.455, 4.0]
["2026-09-04T18:48:11.011964+00:00", "trade", 9.455, 2.0]
["2026-09-04T18:48:11.017347+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:48:12.345017+00:00", "trade", 9.4617, 8.0]
["2026-09-04T18:48:12.376676+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:48:12.414305+00:00", "trade", 9.455, 9.0]
["2026-09-04T18:48:12.857796+00:00", "trade", 9.46, 55.0]
["2026-09-04T18:48:13.608907+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:13.655243+00:00", "trade", 9.46, 159.0]
["2026-09-04T18:48:15.760731+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:17.188872+00:00", "trade", 9.455, 402.0]
["2026-09-04T18:48:17.194285+00:00", "trade", 9.455, 98.0]
["2026-09-04T18:48:17.245198+00:00", "trade", 9.4504, 325.0]
["2026-09-04T18:48:18.283789+00:00", "trade", 9.4568, 5.0]
["2026-09-04T18:48:18.292684+00:00", "trade", 9.4568, 2.0]
["2026-09-04T18:48:18.831729+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:18.834205+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:19.214689+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:19.963040+00:00", "trade", 9.4568, 4.0]
["2026-09-04T18:48:19.972275+00:00", "trade", 9.4568, 3.0]
["2026-09-04T18:48:20.099742+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:48:20.634373+00:00", "trade", 9.4615, 4.0]
["2026-09-04T18:48:20.645115+00:00", "trade", 9.4615, 1.0]
["2026-09-04T18:48:20.676437+00:00", "trade", 9.455, 20.0]
["2026-09-04T18:48:21.240885+00:00", "trade", 9.455, 11.0]
["2026-09-04T18:48:22.205520+00:00", "trade", 9.4546, 6.0]
["2026-09-04T18:48:23.341771+00:00", "trade", 9.4615, 6.0]
["2026-09-04T18:48:23.623850+00:00", "trade", 9.4579, 1.0]
["2026-09-04T18:48:24.424554+00:00", "trade", 9.4585, 100.0]
["2026-09-04T18:48:24.600860+00:00", "trade", 9.4584, 84.0]
["2026-09-04T18:48:25.270060+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:25.537506+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:29.843808+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:48:29.844133+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:48:29.844868+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:29.856029+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:29.888963+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:48:29.946556+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:48:30.010091+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:30.125920+00:00", "trade", 9.4614, 1.0]
["2026-09-04T18:48:30.137068+00:00", "trade", 9.4614, 1.0]
["2026-09-04T18:48:31.795154+00:00", "trade", 9.455, 400.0]
["2026-09-04T18:48:33.554699+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:33.899213+00:00", "trade", 9.4614, 6.0]
["2026-09-04T18:48:34.094211+00:00", "trade", 9.4579, 35.0]
["2026-09-04T18:48:34.998726+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:36.356182+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:36.356423+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:36.445704+00:00", "trade", 9.455, 50.0]
["2026-09-04T18:48:37.216469+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:48:37.705258+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:37.705704+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:37.705704+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:37.800896+00:00", "trade", 9.455, 300.0]
["2026-09-04T18:48:37.818238+00:00", "trade", 9.4504, 500.0]
["2026-09-04T18:48:38.054299+00:00", "trade", 9.455, 3.0]
["2026-09-04T18:48:38.135240+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:38.572585+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:38.637442+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:48:38.657373+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:48:38.709390+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:38.716133+00:00", "trade", 9.4531, 99.0]
["2026-09-04T18:48:38.973533+00:00", "trade", 9.4577, 105.0]
["2026-09-04T18:48:38.994922+00:00", "trade", 9.4577, 1.0]
["2026-09-04T18:48:39.204948+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:39.699695+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:48:39.755607+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:48:40.346442+00:00", "trade", 9.4607, 10.0]
["2026-09-04T18:48:41.088690+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:48:41.090083+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:41.707319+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:42.153864+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:48:42.154243+00:00", "trade", 9.4521, 1.0]
["2026-09-04T18:48:44.560250+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:44.639722+00:00", "trade", 9.4585, 100.0]
["2026-09-04T18:48:44.914406+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:45.452541+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:48:45.530733+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:48:45.559788+00:00", "trade", 9.455, 99.0]
["2026-09-04T18:48:47.684575+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:47.684986+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:47.746363+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:48:47.747725+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:47.763991+00:00", "trade", 9.4606, 3.0]
["2026-09-04T18:48:47.796835+00:00", "trade", 9.455, 99.0]
["2026-09-04T18:48:48.083344+00:00", "trade", 9.4585, 4.0]
["2026-09-04T18:48:48.169020+00:00", "trade", 9.4567, 47.0]
["2026-09-04T18:48:48.358562+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:49.170045+00:00", "trade", 9.4606, 8.0]
["2026-09-04T18:48:49.171428+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:51.815558+00:00", "trade", 9.46, 97.0]
["2026-09-04T18:48:51.815562+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:48:51.815565+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:48:51.816610+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:51.816610+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:51.816610+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:52.138508+00:00", "trade", 9.4566, 23.0]
["2026-09-04T18:48:52.207372+00:00", "trade", 9.4536, 10.0]
["2026-09-04T18:48:52.601981+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:52.601986+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:53.354757+00:00", "trade", 9.4545, 200.0]
["2026-09-04T18:48:53.355788+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.231810+00:00", "trade", 9.4599, 10.0]
["2026-09-04T18:48:54.368159+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.368595+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.369076+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.369517+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.379873+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:48:54.433974+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:48:54.435339+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.435780+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.554737+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.656289+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:54.849899+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:48:54.895454+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:48:54.940790+00:00", "trade", 9.45, 3.0]
["2026-09-04T18:48:55.702548+00:00", "trade", 9.4603, 15.0]
["2026-09-04T18:48:56.044942+00:00", "trade", 9.4584, 200.0]
["2026-09-04T18:48:56.051510+00:00", "trade", 9.4584, 38.0]
["2026-09-04T18:48:57.109128+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:57.443040+00:00", "trade", 9.45, 1.0]
["2026-09-04T18:48:57.843594+00:00", "trade", 9.46, 42.0]
["2026-09-04T18:48:58.029938+00:00", "trade", 9.4603, 100.0]
["2026-09-04T18:48:58.310082+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:58.367713+00:00", "trade", 9.458, 38.0]
["2026-09-04T18:48:58.376563+00:00", "trade", 9.458, 1.0]
["2026-09-04T18:48:58.380286+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:48:58.391791+00:00", "trade", 9.4578, 37.0]
["2026-09-04T18:48:58.493881+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:48:58.544251+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:48:58.712453+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:59.381909+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:59.471217+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:48:59.912360+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:00.010117+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:00.492709+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:00.595950+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:00.781962+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:00.782443+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.747340+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:01.749259+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:49:01.754702+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:01.805285+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:49:01.997484+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:01.998148+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:01.998518+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.998538+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.998543+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.998553+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.998553+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.998573+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.998831+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:01.999060+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.999180+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.999468+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:01.999746+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:01.999746+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.000100+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:02.000398+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.000538+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.000731+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:02.001029+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.001110+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.001110+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.001355+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.001360+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:02.001666+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.001991+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:02.002267+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.002357+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.002388+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.002392+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.002543+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.002618+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:02.002909+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.002979+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.003124+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.003248+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:02.003640+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.003640+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.003880+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:02.004117+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.004182+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.004507+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.011875+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.012321+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.022049+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:49:02.023057+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.094867+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.101733+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.170593+00:00", "trade", 9.4602, 2.0]
["2026-09-04T18:49:02.193020+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.242903+00:00", "trade", 9.4602, 6.0]
["2026-09-04T18:49:02.323982+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:02.512349+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:02.567660+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:49:03.018079+00:00", "trade", 9.46, 93.0]
["2026-09-04T18:49:03.018082+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:03.018082+00:00", "trade", 9.46, 65.0]
["2026-09-04T18:49:03.018813+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:03.019169+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.019169+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.019492+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:03.020145+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:03.020770+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:03.021408+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:03.021730+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.021770+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.022030+00:00", "trade", 9.46, 35.0]
["2026-09-04T18:49:03.022326+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.022687+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.022968+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.143409+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.300562+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:49:03.300562+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:49:03.300565+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:49:03.301500+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.306782+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.306943+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:03.641334+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.018000+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.018668+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.019055+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:04.019055+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:04.019294+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.019922+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.020551+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.021179+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.021814+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.022442+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.023068+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.023690+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.024313+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:04.124285+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:04.339958+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:04.340399+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:04.710567+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:49:04.711641+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:04.800267+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:05.409158+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:05.459163+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:05.516913+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:49:05.943305+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:49:06.423387+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:06.476532+00:00", "trade", 9.4502, 99.0]
["2026-09-04T18:49:07.785062+00:00", "trade", 9.4562, 10.0]
["2026-09-04T18:49:07.992187+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:07.993425+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:08.826037+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:08.942934+00:00", "trade", 9.455, 99.0]
["2026-09-04T18:49:09.051690+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:09.183680+00:00", "trade", 9.4584, 63.0]
["2026-09-04T18:49:09.534488+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:09.838838+00:00", "trade", 9.4602, 100.0]
["2026-09-04T18:49:10.947426+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:11.241795+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:11.297211+00:00", "trade", 9.455, 99.0]
["2026-09-04T18:49:11.361218+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:11.756729+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:11.834630+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:49:11.917763+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:49:12.598458+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:12.602935+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:12.666368+00:00", "trade", 9.4561, 48.0]
["2026-09-04T18:49:13.037904+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:13.108662+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:13.164791+00:00", "trade", 9.455, 99.0]
["2026-09-04T18:49:13.866307+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:13.919813+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:49:14.361174+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:14.645934+00:00", "trade", 9.4523, 63.0]
["2026-09-04T18:49:16.026349+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:16.027399+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:16.121748+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:16.131672+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:16.146437+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:16.172978+00:00", "trade", 9.455, 99.0]
["2026-09-04T18:49:16.278475+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:17.415192+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:17.759641+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:18.454220+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:18.518564+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:18.598738+00:00", "trade", 9.4502, 99.0]
["2026-09-04T18:49:19.221046+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:49:19.275782+00:00", "trade", 9.4521, 99.0]
["2026-09-04T18:49:19.712344+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:49:19.713273+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:19.713314+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:20.067852+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:49:20.250040+00:00", "trade", 9.4598, 11.0]
["2026-09-04T18:49:21.072399+00:00", "trade", 9.46, 96.0]
["2026-09-04T18:49:21.072399+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.072402+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.072639+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.072642+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.073115+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.073281+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.073316+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.073316+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.073316+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.073356+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.073436+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.074714+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.074719+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.078368+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:49:21.078924+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:49:21.113972+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.128731+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:49:21.128746+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.128786+00:00", "trade", 9.46, 36.0]
["2026-09-04T18:49:21.128876+00:00", "trade", 9.46, 47.0]
["2026-09-04T18:49:21.128987+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:21.129161+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.129294+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.129369+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.129570+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.129574+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:49:21.129577+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.129580+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:21.129580+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.129760+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.129790+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:21.129821+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:21.129829+00:00", "trade", 9.46, 49.0]
["2026-09-04T18:49:21.129937+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:49:21.129986+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:21.129994+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.130151+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.130186+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.130196+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.130847+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.130954+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:49:21.130958+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.131253+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.131374+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.131549+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.131642+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:49:21.131694+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.133774+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.134255+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.141407+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:21.141458+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.145394+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:21.151610+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:21.152235+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:49:21.205224+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:21.258261+00:00", "trade", 9.4579, 50.0]
["2026-09-04T18:49:21.258532+00:00", "trade", 9.455, 230.0]
["2026-09-04T18:49:22.127191+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:49:22.127195+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:22.127197+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:49:22.127200+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:22.127203+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:22.127206+00:00", "trade", 9.46, 60.0]
["2026-09-04T18:49:22.127817+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:22.127857+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:22.127857+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:22.127862+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:22.127897+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:22.128097+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:22.128579+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:22.208739+00:00", "trade", 9.4567, 28.0]
["2026-09-04T18:49:22.466181+00:00", "trade", 9.45, 100.0]
["2026-09-04T18:49:22.467249+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:22.819277+00:00", "trade", 9.4598, 2.0]
["2026-09-04T18:49:22.831973+00:00", "trade", 9.4598, 1.0]
["2026-09-04T18:49:24.292321+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:24.563738+00:00", "trade", 9.4584, 100.0]
["2026-09-04T18:49:25.383988+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:25.383988+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.383992+00:00", "trade", 9.46, 28.0]
["2026-09-04T18:49:25.384154+00:00", "trade", 9.46, 72.0]
["2026-09-04T18:49:25.384157+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384160+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:25.384160+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:25.384164+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384164+00:00", "trade", 9.46, 494.0]
["2026-09-04T18:49:25.384166+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:25.384247+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384253+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384253+00:00", "trade", 9.46, 20.0]
["2026-09-04T18:49:25.384256+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384256+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384259+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384569+00:00", "trade", 9.46, 215.0]
["2026-09-04T18:49:25.384569+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:25.384572+00:00", "trade", 9.46, 103.0]
["2026-09-04T18:49:25.384663+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384719+00:00", "trade", 9.46, 120.0]
["2026-09-04T18:49:25.384767+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384792+00:00", "trade", 9.46, 177.0]
["2026-09-04T18:49:25.384792+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:25.384795+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:49:25.384795+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384801+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384801+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:25.384803+00:00", "trade", 9.46, 33.0]
["2026-09-04T18:49:25.384852+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:49:25.384868+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:49:25.384983+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:49:25.384988+00:00", "quote", 9.46, 9.46]
["2026-09-04T18:49:25.384998+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:25.385078+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:25.385479+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:25.385519+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:25.385599+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:25.385599+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:25.385955+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:25.386328+00:00", "trade", 9.47, 9.0]
["2026-09-04T18:49:25.387639+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:25.392087+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:49:25.421406+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:49:25.421439+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:49:25.436495+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:26.438694+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:49:26.442573+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:49:26.563307+00:00", "trade", 9.4568, 6.0]
["2026-09-04T18:49:26.564661+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:26.944240+00:00", "trade", 9.4587, 68.0]
["2026-09-04T18:49:27.076726+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:27.076750+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:27.076789+00:00", "trade", 9.465, 104.0]
["2026-09-04T18:49:27.076853+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:49:27.077343+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:49:27.093951+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:49:27.112749+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:49:27.113266+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:27.113359+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:27.113389+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:27.113768+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:27.113775+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:27.115404+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:49:27.128585+00:00", "trade", 9.465, 98.0]
["2026-09-04T18:49:27.163822+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:28.100888+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:30.010145+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:30.063136+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:49:30.113286+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:49:30.545058+00:00", "trade", 9.46, 50.0]
["2026-09-04T18:49:30.575851+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:30.785591+00:00", "trade", 9.46, 230.0]
["2026-09-04T18:49:31.221895+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:31.222336+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:31.605147+00:00", "trade", 9.4593, 2.0]
["2026-09-04T18:49:32.036831+00:00", "trade", 9.465, 12.0]
["2026-09-04T18:49:32.037908+00:00", "trade", 9.465, 35.0]
["2026-09-04T18:49:32.101729+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:32.591139+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:32.668603+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:32.875266+00:00", "trade", 9.4601, 2.0]
["2026-09-04T18:49:32.887307+00:00", "trade", 9.4601, 6.0]
["2026-09-04T18:49:35.312341+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:35.350130+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:49:35.517849+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:35.548407+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:36.153943+00:00", "trade", 9.4601, 4.0]
["2026-09-04T18:49:36.347065+00:00", "trade", 9.4619, 100.0]
["2026-09-04T18:49:36.922386+00:00", "trade", 9.4574, 48.0]
["2026-09-04T18:49:37.171062+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:37.172103+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:49:39.088560+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:39.598708+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:49:40.941576+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:49:40.942095+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:40.942095+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:40.942095+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:40.942572+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:40.943013+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:41.726787+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:49:42.255231+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:42.257792+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:42.395195+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:42.437120+00:00", "trade", 9.4602, 1.0]
["2026-09-04T18:49:43.288893+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:43.445606+00:00", "trade", 9.4589, 100.0]
["2026-09-04T18:49:44.364747+00:00", "trade", 9.4602, 11.0]
["2026-09-04T18:49:44.395035+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:44.832289+00:00", "trade", 9.4602, 3.0]
["2026-09-04T18:49:47.611479+00:00", "trade", 9.4602, 2.0]
["2026-09-04T18:49:48.541364+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:49:48.541366+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:48.541847+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:48.541882+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:48.542323+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:48.982499+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:49.220107+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:49:49.265040+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:49.333849+00:00", "trade", 9.4677, 9.0]
["2026-09-04T18:49:49.642494+00:00", "trade", 9.4576, 20.0]
["2026-09-04T18:49:50.915057+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:51.842436+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:52.027774+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:49:52.074617+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:49:52.210735+00:00", "trade", 9.4621, 21.0]
["2026-09-04T18:49:54.405224+00:00", "trade", 9.4602, 2.0]
["2026-09-04T18:49:59.014170+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.014220+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.014245+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.014451+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.024930+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:49:59.025572+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.026313+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:49:59.090877+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.171555+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:59.171567+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171567+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:49:59.171567+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:49:59.171567+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171570+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:59.171576+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:59.171579+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171589+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.171624+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.171631+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171631+00:00", "trade", 9.46, 30.0]
["2026-09-04T18:49:59.171633+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:59.171637+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171639+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171639+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171649+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.171687+00:00", "trade", 9.46, 120.0]
["2026-09-04T18:49:59.171687+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171694+00:00", "trade", 9.46, 60.0]
["2026-09-04T18:49:59.171694+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:59.171694+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.171699+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:49:59.171699+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171699+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:59.171702+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171705+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171754+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.171778+00:00", "trade", 9.46, 264.0]
["2026-09-04T18:49:59.171781+00:00", "trade", 9.46, 560.0]
["2026-09-04T18:49:59.171784+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171784+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:49:59.171790+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.171820+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171823+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.171900+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.172045+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.172090+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.172100+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:49:59.172103+00:00", "trade", 9.46, 700.0]
["2026-09-04T18:49:59.172103+00:00", "trade", 9.46, 2000.0]
["2026-09-04T18:49:59.172105+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.172140+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.172153+00:00", "trade", 9.46, 237.0]
["2026-09-04T18:49:59.172155+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.172170+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.172241+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:49:59.172274+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:49:59.172291+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.172292+00:00", "trade", 9.46, 360.0]
["2026-09-04T18:49:59.172484+00:00", "trade", 9.46, 132.0]
["2026-09-04T18:49:59.172547+00:00", "trade", 9.46, 260.0]
["2026-09-04T18:49:59.172659+00:00", "trade", 9.46, 500.0]
["2026-09-04T18:49:59.172697+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.173183+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.175543+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.175594+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.175629+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.175644+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.178270+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:59.179548+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.190768+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:49:59.191792+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.192248+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.192791+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:49:59.212762+00:00", "trade", 9.46, 392.0]
["2026-09-04T18:49:59.216247+00:00", "trade", 9.46, 75.0]
["2026-09-04T18:49:59.216247+00:00", "trade", 9.46, 125.0]
["2026-09-04T18:49:59.216807+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.226799+00:00", "trade", 9.462, 99.0]
["2026-09-04T18:49:59.250086+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.250722+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.283134+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:49:59.845426+00:00", "quote", 9.45, 9.47]
["2026-09-04T18:49:59.845426+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845427+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:49:59.845431+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845506+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845531+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845531+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845550+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:49:59.845581+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845589+00:00", "trade", 9.455, 100.0]
["2026-09-04T18:49:59.845589+00:00", "trade", 9.46, 250.0]
["2026-09-04T18:49:59.845691+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845706+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845711+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.845799+00:00", "trade", 9.46, 30.0]
["2026-09-04T18:49:59.845877+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.846077+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.846197+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.846237+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.846358+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.846558+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:49:59.846558+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.010192+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.097639+00:00", "trade", 9.46, 55.0]
["2026-09-04T18:50:00.097645+00:00", "trade", 9.46, 7.0]
["2026-09-04T18:50:00.097911+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.098261+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.098306+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.544547+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.545785+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:50:00.552689+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:00.552692+00:00", "trade", 9.46, 101.0]
["2026-09-04T18:50:00.553308+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.553308+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.553348+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.646098+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:00.646098+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:01.171109+00:00", "trade", 9.4601, 11.0]
["2026-09-04T18:50:01.548578+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:50:02.253393+00:00", "trade", 9.4597, 13.0]
["2026-09-04T18:50:02.770373+00:00", "trade", 9.455, 1.0]
["2026-09-04T18:50:04.456218+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:04.502433+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:04.502869+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:04.507590+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:05.402495+00:00", "trade", 9.4586, 4.0]
["2026-09-04T18:50:07.225309+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:07.548615+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:50:08.012165+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:09.768012+00:00", "trade", 9.4601, 23.0]
["2026-09-04T18:50:09.774727+00:00", "trade", 9.4601, 8.0]
["2026-09-04T18:50:12.449732+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:50:12.449810+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:50:12.450637+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:50:12.451776+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:12.774603+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:12.775841+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:13.025441+00:00", "trade", 9.4572, 50.0]
["2026-09-04T18:50:13.101347+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:13.101986+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:13.122779+00:00", "trade", 9.455, 200.0]
["2026-09-04T18:50:13.202565+00:00", "trade", 9.455, 13.0]
["2026-09-04T18:50:13.250781+00:00", "trade", 9.4599, 20.0]
["2026-09-04T18:50:13.262457+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:14.118181+00:00", "trade", 9.4599, 5.0]
["2026-09-04T18:50:14.430043+00:00", "trade", 9.4599, 10.0]
["2026-09-04T18:50:14.655991+00:00", "trade", 9.4599, 3.0]
["2026-09-04T18:50:15.659247+00:00", "trade", 9.46, 3.0]
["2026-09-04T18:50:15.781407+00:00", "trade", 9.4599, 100.0]
["2026-09-04T18:50:17.119322+00:00", "trade", 9.455, 9516.0]
["2026-09-04T18:50:17.119584+00:00", "trade", 9.455, 1058.0]
["2026-09-04T18:50:17.120606+00:00", "trade", 9.4576, 60.0]
["2026-09-04T18:50:17.125367+00:00", "trade", 9.4579, 2.0]
["2026-09-04T18:50:17.136322+00:00", "trade", 9.4599, 1.0]
["2026-09-04T18:50:17.988138+00:00", "trade", 9.4578, 82.0]
["2026-09-04T18:50:17.988177+00:00", "trade", 9.4578, 26.0]
["2026-09-04T18:50:19.991854+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:50:19.992466+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:19.992952+00:00", "trade", 9.46, 64.0]
["2026-09-04T18:50:20.073140+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:20.131319+00:00", "trade", 9.4531, 99.0]
["2026-09-04T18:50:20.133672+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:20.194973+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:20.625952+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:20.732305+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:21.350844+00:00", "trade", 9.4598, 100.0]
["2026-09-04T18:50:21.692832+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:21.744527+00:00", "trade", 9.46, 2.0]
["2026-09-04T18:50:21.745598+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:21.794870+00:00", "trade", 9.4532, 99.0]
["2026-09-04T18:50:22.283456+00:00", "trade", 9.455, 750.0]
["2026-09-04T18:50:22.463223+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:22.522455+00:00", "trade", 9.4531, 99.0]
["2026-09-04T18:50:22.600001+00:00", "trade", 9.4587, 100.0]
["2026-09-04T18:50:22.652950+00:00", "trade", 9.4587, 2.0]
["2026-09-04T18:50:22.954026+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:22.954671+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:23.206149+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:23.293584+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:23.352647+00:00", "trade", 9.4535, 99.0]
["2026-09-04T18:50:23.963660+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:23.965634+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:24.002816+00:00", "trade", 9.4523, 3.0]
["2026-09-04T18:50:24.114607+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:24.171752+00:00", "trade", 9.4531, 99.0]
["2026-09-04T18:50:24.748134+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:24.907920+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:24.961077+00:00", "trade", 9.4536, 99.0]
["2026-09-04T18:50:25.616373+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:25.683437+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:25.683913+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:25.957127+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:26.476820+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:26.581060+00:00", "trade", 9.4501, 99.0]
["2026-09-04T18:50:27.240813+00:00", "trade", 9.455, 25.0]
["2026-09-04T18:50:27.243751+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:50:27.735985+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:27.738070+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:27.738225+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:27.738581+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:27.761630+00:00", "trade", 9.4586, 1.0]
["2026-09-04T18:50:28.195395+00:00", "trade", 9.46, 25.0]
["2026-09-04T18:50:28.195399+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195401+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195401+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195519+00:00", "trade", 9.46, 195.0]
["2026-09-04T18:50:28.195786+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195798+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195822+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195822+00:00", "trade", 9.46, 195.0]
["2026-09-04T18:50:28.195832+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:50:28.195865+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195892+00:00", "trade", 9.46, 400.0]
["2026-09-04T18:50:28.195946+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195967+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:50:28.195976+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195982+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:50:28.195994+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:28.195997+00:00", "trade", 9.46, 314.0]
["2026-09-04T18:50:28.196173+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196238+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196359+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196374+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196374+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196454+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196454+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196494+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196890+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.196930+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.197331+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.197411+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.197852+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.198373+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.206097+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.273116+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:28.472799+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:50:28.473331+00:00", "trade", 9.46, 89.0]
["2026-09-04T18:50:28.504819+00:00", "trade", 9.4599, 422.0]
["2026-09-04T18:50:28.562544+00:00", "trade", 9.455, 463.0]
["2026-09-04T18:50:28.568104+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:28.685572+00:00", "trade", 9.4531, 99.0]
["2026-09-04T18:50:28.777004+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:29.308404+00:00", "trade", 9.4585, 8.0]
["2026-09-04T18:50:29.365488+00:00", "trade", 9.45, 99.0]
["2026-09-04T18:50:29.370447+00:00", "trade", 9.4585, 3.0]
["2026-09-04T18:50:29.414824+00:00", "trade", 9.455, 99.0]
["2026-09-04T18:50:29.546741+00:00", "trade", 9.4561, 462.0]
["2026-09-04T18:50:30.010234+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:31.797067+00:00", "trade", 9.4576, 24.0]
["2026-09-04T18:50:31.798974+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:50:32.225134+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:32.225670+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:32.225733+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:32.225760+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:32.225760+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:50:32.225760+00:00", "trade", 9.46, 89.0]
["2026-09-04T18:50:32.225766+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:50:32.225769+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:32.225769+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:32.225772+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:50:32.226201+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.226241+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.226402+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.226722+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.226722+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.226762+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.226883+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.227163+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.228401+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.236124+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.243447+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.678982+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:32.678994+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:32.679003+00:00", "trade", 9.46, 700.0]
["2026-09-04T18:50:32.679333+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.679383+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:32.679769+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.281063+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.281183+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.498381+00:00", "trade", 9.455, 10.0]
["2026-09-04T18:50:33.709552+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:33.709606+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:33.709661+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:33.709718+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:33.709775+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:33.709829+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:33.709886+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:33.709922+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:33.710283+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.710443+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.710483+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.710604+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.710804+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.710925+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.711045+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.711245+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.711486+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.712443+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:33.720207+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:35.530353+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:35.530755+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:35.576649+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:36.713734+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:50:36.713781+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:36.714222+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:36.714262+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:36.714302+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:36.714698+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:37.289148+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:37.289624+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:37.289690+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:37.295609+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:37.299092+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:37.545550+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:50:37.545571+00:00", "trade", 9.46, 82.0]
["2026-09-04T18:50:37.545574+00:00", "trade", 9.46, 69.0]
["2026-09-04T18:50:37.545578+00:00", "trade", 9.46, 5.0]
["2026-09-04T18:50:37.545578+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:50:37.545580+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:37.545583+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:37.545598+00:00", "trade", 9.46, 14.0]
["2026-09-04T18:50:37.545598+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:50:37.545625+00:00", "trade", 9.46, 200.0]
["2026-09-04T18:50:37.545646+00:00", "trade", 9.46, 11.0]
["2026-09-04T18:50:37.545646+00:00", "trade", 9.46, 314.0]
["2026-09-04T18:50:37.545646+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:37.545646+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:37.545754+00:00", "trade", 9.46, 29.0]
["2026-09-04T18:50:37.545758+00:00", "trade", 9.46, 264.0]
["2026-09-04T18:50:37.545760+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:50:37.545760+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:50:37.545767+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:50:37.545767+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:37.545770+00:00", "trade", 9.46, 13.0]
["2026-09-04T18:50:37.545773+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:37.545773+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:37.545815+00:00", "trade", 9.46, 100.0]
["2026-09-04T18:50:37.546010+00:00", "trade", 9.46, 300.0]
["2026-09-04T18:50:37.546016+00:00", "trade", 9.46, 461.0]
["2026-09-04T18:50:37.546034+00:00", "quote", 9.45, 9.46]
["2026-09-04T18:50:37.546114+00:00", "quote", 9.45, 9.47]
["2026-09-04T18:50:37.546119+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546129+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546129+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546129+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546144+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546149+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546149+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546154+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546154+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546259+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546375+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546380+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546380+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546405+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546480+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.546596+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:50:37.546915+00:00", "trade", 9.4576, 50.0]
["2026-09-04T18:50:37.548931+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:37.549002+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:50:39.499191+00:00", "trade", 9.4622, 1.0]
["2026-09-04T18:50:40.373440+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:50:40.501103+00:00", "trade", 9.4586, 12.0]
["2026-09-04T18:50:41.057034+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:50:41.057034+00:00", "trade", 9.47, 570.0]
["2026-09-04T18:50:41.057040+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:41.057046+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:41.057153+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:41.057224+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:41.057680+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:41.057715+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:41.057750+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:41.057835+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:41.057875+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:41.059153+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:41.104911+00:00", "trade", 9.4597, 41.0]
["2026-09-04T18:50:41.915181+00:00", "trade", 9.4587, 3.0]
["2026-09-04T18:50:42.872551+00:00", "trade", 9.4587, 2.0]
["2026-09-04T18:50:42.983695+00:00", "trade", 9.458, 5.0]
["2026-09-04T18:50:42.991333+00:00", "trade", 9.458, 3.0]
["2026-09-04T18:50:43.714329+00:00", "trade", 9.47, 46.0]
["2026-09-04T18:50:43.714353+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.714357+00:00", "trade", 9.47, 55.0]
["2026-09-04T18:50:43.714366+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.714366+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.714419+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.714507+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.714510+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.714603+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.714672+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.714853+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:50:43.714920+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.715005+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.715165+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.715246+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.715416+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.737057+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737063+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737115+00:00", "trade", 9.47, 74.0]
["2026-09-04T18:50:43.737121+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737130+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737178+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737190+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737232+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737250+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737289+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737304+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737346+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737361+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737406+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737415+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737460+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737472+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737506+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737524+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737530+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737569+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737578+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737626+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737638+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737680+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737695+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737737+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737752+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737794+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737806+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737848+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737860+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737905+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.737914+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.738065+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.738065+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.738110+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:43.738586+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.738586+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:43.738790+00:00", "trade", 9.4603, 50.0]
["2026-09-04T18:50:43.834975+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.219262+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219323+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219377+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219431+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219482+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219539+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219710+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219768+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219825+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219885+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219888+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219927+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.219987+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220158+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220213+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220221+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.220261+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.220273+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220330+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220339+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220378+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220429+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220604+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220661+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220702+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.220715+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.220862+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.221338+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.221379+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.236504+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.379700+00:00", "trade", 9.4597, 10.0]
["2026-09-04T18:50:44.559954+00:00", "trade", 9.465, 51.0]
["2026-09-04T18:50:44.563815+00:00", "trade", 9.4602, 100.0]
["2026-09-04T18:50:44.706525+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.706583+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.706637+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:44.707424+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:44.943896+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:45.709547+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:50:47.556545+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:47.709961+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:50:47.710596+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.171511+00:00", "trade", 9.4597, 63.0]
["2026-09-04T18:50:48.347094+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.347109+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.347364+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.347800+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.489934+00:00", "trade", 9.4593, 38.0]
["2026-09-04T18:50:48.778461+00:00", "trade", 9.465, 51.0]
["2026-09-04T18:50:48.779745+00:00", "trade", 9.4677, 50.0]
["2026-09-04T18:50:48.789826+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.800737+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.806871+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.945781+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:50:48.946392+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:50:48.947856+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.948307+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.949994+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:48.949994+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:48.951079+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:48.951079+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:49.021416+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:49.655203+00:00", "trade", 9.4603, 20.0]
["2026-09-04T18:50:49.695189+00:00", "trade", 9.465, 2531.0]
["2026-09-04T18:50:49.697219+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:50:49.701417+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:50:49.723589+00:00", "trade", 9.465, 7200.0]
["2026-09-04T18:50:49.723670+00:00", "trade", 9.465, 845.0]
["2026-09-04T18:50:49.724867+00:00", "trade", 9.4651, 52.0]
["2026-09-04T18:50:49.957250+00:00", "trade", 9.47, 854.0]
["2026-09-04T18:50:49.957335+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:49.957542+00:00", "trade", 9.47, 783.0]
["2026-09-04T18:50:49.957631+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:49.957842+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:49.957857+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:49.957887+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:49.958368+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:49.958537+00:00", "trade", 9.4666, 50.0]
["2026-09-04T18:50:49.959521+00:00", "trade", 9.47, 74.0]
["2026-09-04T18:50:49.961307+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:49.961319+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:49.961325+00:00", "trade", 9.47, 1000.0]
["2026-09-04T18:50:49.961380+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:50.043114+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:50.320609+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:50.320689+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:50.429603+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:50.525255+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:50:50.535741+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:50:51.348577+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:51.821525+00:00", "trade", 9.461, 24.0]
["2026-09-04T18:50:52.382956+00:00", "trade", 9.4607, 100.0]
["2026-09-04T18:50:52.528469+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:50:52.642190+00:00", "trade", 9.4607, 100.0]
["2026-09-04T18:50:52.658676+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:52.658678+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:52.658746+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.658816+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.659322+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.659327+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.659327+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.769719+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.843868+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:50:52.844462+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.904404+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.904640+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.915928+00:00", "trade", 9.465, 14.0]
["2026-09-04T18:50:52.916588+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.962553+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:52.966728+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:53.846862+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:50:54.064005+00:00", "trade", 9.4604, 1.0]
["2026-09-04T18:50:54.727120+00:00", "trade", 9.4607, 24.0]
["2026-09-04T18:50:55.062808+00:00", "trade", 9.4677, 1.0]
["2026-09-04T18:50:55.167427+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:50:55.738318+00:00", "trade", 9.4604, 4.0]
["2026-09-04T18:50:55.740493+00:00", "trade", 9.4604, 1.0]
["2026-09-04T18:50:57.836871+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:50:57.943847+00:00", "trade", 9.4608, 100.0]
["2026-09-04T18:50:58.127663+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:58.127919+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:58.242331+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:58.242616+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:58.374347+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:50:58.847197+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:50:59.102640+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.102976+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.104379+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.215072+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.215333+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.300948+00:00", "trade", 9.47, 5002.0]
["2026-09-04T18:50:59.300970+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.300975+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:50:59.300975+00:00", "trade", 9.47, 783.0]
["2026-09-04T18:50:59.300978+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.300978+00:00", "trade", 9.47, 18.0]
["2026-09-04T18:50:59.301017+00:00", "trade", 9.47, 3980.0]
["2026-09-04T18:50:59.301023+00:00", "trade", 9.47, 4722.0]
["2026-09-04T18:50:59.301027+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.301032+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.301033+00:00", "trade", 9.47, 46.0]
["2026-09-04T18:50:59.301033+00:00", "trade", 9.47, 2445.0]
["2026-09-04T18:50:59.301036+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.301039+00:00", "trade", 9.47, 3263.0]
["2026-09-04T18:50:59.301042+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.301054+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.301084+00:00", "trade", 9.47, 294.0]
["2026-09-04T18:50:59.301147+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.301198+00:00", "trade", 9.47, 36.0]
["2026-09-04T18:50:59.301222+00:00", "trade", 9.47, 298.0]
["2026-09-04T18:50:59.301226+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.301226+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.301231+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:50:59.301231+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.301234+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.301234+00:00", "trade", 9.47, 159.0]
["2026-09-04T18:50:59.301316+00:00", "trade", 9.47, 41.0]
["2026-09-04T18:50:59.301319+00:00", "trade", 9.47, 15.0]
["2026-09-04T18:50:59.301321+00:00", "trade", 9.47, 26.0]
["2026-09-04T18:50:59.301326+00:00", "trade", 9.47, 26.0]
["2026-09-04T18:50:59.301326+00:00", "trade", 9.47, 1200.0]
["2026-09-04T18:50:59.301330+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:50:59.301330+00:00", "trade", 9.47, 73.0]
["2026-09-04T18:50:59.301577+00:00", "trade", 9.47, 900.0]
["2026-09-04T18:50:59.301580+00:00", "trade", 9.47, 765.0]
["2026-09-04T18:50:59.301643+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.301643+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:50:59.302277+00:00", "trade", 9.4693, 52.0]
["2026-09-04T18:50:59.302338+00:00", "trade", 9.4698, 52.0]
["2026-09-04T18:50:59.302401+00:00", "trade", 9.47, 57.0]
["2026-09-04T18:50:59.315692+00:00", "trade", 9.47, 782.0]
["2026-09-04T18:50:59.316053+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:50:59.372667+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:00.010262+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:00.101624+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:01.805309+00:00", "trade", 9.462, 100.0]
["2026-09-04T18:51:01.900606+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:51:02.845289+00:00", "trade", 9.4699, 51.0]
["2026-09-04T18:51:06.788693+00:00", "trade", 9.4649, 2.0]
["2026-09-04T18:51:07.071981+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:51:07.072967+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:07.141470+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:07.174549+00:00", "trade", 9.465, 8500.0]
["2026-09-04T18:51:07.174795+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:51:07.174852+00:00", "trade", 9.47, 220.0]
["2026-09-04T18:51:07.175168+00:00", "trade", 9.47, 675.0]
["2026-09-04T18:51:07.175343+00:00", "trade", 9.47, 20.0]
["2026-09-04T18:51:07.175561+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:07.175845+00:00", "trade", 9.4679, 61.0]
["2026-09-04T18:51:07.175908+00:00", "trade", 9.4676, 89.0]
["2026-09-04T18:51:07.176002+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:07.177348+00:00", "trade", 9.47, 53.0]
["2026-09-04T18:51:07.195812+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:51:07.746397+00:00", "trade", 9.47, 75.0]
["2026-09-04T18:51:07.746397+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:51:07.746514+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:51:07.747545+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:07.758381+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:07.793239+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:07.793840+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.043839+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:51:08.043870+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.044182+00:00", "trade", 9.465, 900.0]
["2026-09-04T18:51:08.129262+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.419006+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.509717+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.660882+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:51:08.708711+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:08.708714+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:08.708717+00:00", "trade", 9.47, 65.0]
["2026-09-04T18:51:08.709303+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:08.709717+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.709777+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.709817+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.710298+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.771307+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:51:08.772682+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:08.785017+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:51:09.029923+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:09.247937+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:51:09.457090+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:51:09.509571+00:00", "trade", 9.4601, 99.0]
["2026-09-04T18:51:09.727132+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:51:12.385503+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:12.386450+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:12.461010+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:51:12.513530+00:00", "trade", 9.4645, 99.0]
["2026-09-04T18:51:12.564450+00:00", "trade", 9.4629, 10.0]
["2026-09-04T18:51:12.565629+00:00", "trade", 9.4629, 1.0]
["2026-09-04T18:51:12.612237+00:00", "trade", 9.4641, 50.0]
["2026-09-04T18:51:13.200961+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:13.215164+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:13.571572+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:14.105092+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:51:14.409473+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:16.448472+00:00", "trade", 9.4629, 7.0]
["2026-09-04T18:51:17.686240+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.686240+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.686282+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.686643+00:00", "trade", 9.47, 782.0]
["2026-09-04T18:51:17.686685+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.686751+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.686866+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.686878+00:00", "trade", 9.47, 782.0]
["2026-09-04T18:51:17.686977+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.687027+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.687258+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.690655+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:51:17.690676+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.690679+00:00", "trade", 9.47, 103.0]
["2026-09-04T18:51:17.690694+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.690710+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.690710+00:00", "trade", 9.47, 887.0]
["2026-09-04T18:51:17.690724+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.690727+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:51:17.690730+00:00", "trade", 9.47, 17.0]
["2026-09-04T18:51:17.690760+00:00", "trade", 9.47, 260.0]
["2026-09-04T18:51:17.690763+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:51:17.690766+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.690796+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.690820+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.690914+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:17.691157+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.691172+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.691347+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.691618+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.694956+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:17.798332+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:18.366001+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:18.399966+00:00", "trade", 9.4631, 12.0]
["2026-09-04T18:51:19.313537+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:51:19.437987+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:51:19.889444+00:00", "trade", 9.465, 176.0]
["2026-09-04T18:51:20.619116+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:51:21.406066+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:21.413490+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:21.413990+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:21.414426+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:21.819764+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:22.074687+00:00", "trade", 9.465, 44.0]
["2026-09-04T18:51:22.338410+00:00", "trade", 9.4632, 1.0]
["2026-09-04T18:51:22.530459+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:22.530779+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:23.014369+00:00", "trade", 9.465, 20.0]
["2026-09-04T18:51:23.164996+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:24.154829+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:51:24.164236+00:00", "trade", 9.465, 11.0]
["2026-09-04T18:51:24.205794+00:00", "trade", 9.4635, 99.0]
["2026-09-04T18:51:24.585949+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:51:24.608629+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:51:24.855236+00:00", "trade", 9.4631, 20.0]
["2026-09-04T18:51:24.957103+00:00", "trade", 9.4605, 8500.0]
["2026-09-04T18:51:24.958387+00:00", "trade", 9.4645, 90.0]
["2026-09-04T18:51:24.959473+00:00", "trade", 9.46, 15.0]
["2026-09-04T18:51:24.959626+00:00", "trade", 9.46, 8.0]
["2026-09-04T18:51:24.959644+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:51:24.959650+00:00", "trade", 9.46, 6.0]
["2026-09-04T18:51:24.959894+00:00", "trade", 9.46, 4.0]
["2026-09-04T18:51:24.960022+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:24.967956+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:24.983358+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:51:25.008351+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:51:25.017802+00:00", "trade", 9.465, 104.0]
["2026-09-04T18:51:25.140813+00:00", "trade", 9.4631, 99.0]
["2026-09-04T18:51:25.443404+00:00", "trade", 9.4627, 100.0]
["2026-09-04T18:51:25.780382+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:51:25.783810+00:00", "trade", 9.4669, 1.0]
["2026-09-04T18:51:25.804186+00:00", "trade", 9.4627, 10.0]
["2026-09-04T18:51:25.828039+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:51:26.263429+00:00", "trade", 9.4627, 100.0]
["2026-09-04T18:51:27.006756+00:00", "trade", 9.47, 10563.0]
["2026-09-04T18:51:27.008046+00:00", "trade", 9.4696, 56.0]
["2026-09-04T18:51:27.009207+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:51:27.017886+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:51:27.719686+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:28.487166+00:00", "trade", 9.4635, 2.0]
["2026-09-04T18:51:30.002280+00:00", "trade", 9.4635, 100.0]
["2026-09-04T18:51:30.010285+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:31.616547+00:00", "trade", 9.4635, 17.0]
["2026-09-04T18:51:32.221479+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:32.670542+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.170793+00:00", "trade", 9.4674, 7.0]
["2026-09-04T18:51:34.600701+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:34.600707+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:34.601005+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:34.601355+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.601436+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.601772+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.601777+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:51:34.602433+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.602950+00:00", "trade", 9.47, 782.0]
["2026-09-04T18:51:34.603009+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.603242+00:00", "trade", 9.47, 782.0]
["2026-09-04T18:51:34.603315+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.628571+00:00", "trade", 9.4637, 32.0]
["2026-09-04T18:51:34.735600+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.867417+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:51:34.868440+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:34.868581+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:51:34.938560+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:51:34.991322+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:35.096646+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:51:35.098639+00:00", "trade", 9.4698, 100.0]
["2026-09-04T18:51:36.642978+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:36.643699+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:37.582582+00:00", "trade", 9.4636, 3.0]
["2026-09-04T18:51:38.716370+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:40.992951+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:40.993286+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:41.166866+00:00", "trade", 9.465, 20.0]
["2026-09-04T18:51:41.221308+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:41.225842+00:00", "trade", 9.465, 700.0]
["2026-09-04T18:51:41.228564+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:51:41.256637+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:41.268360+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:42.023085+00:00", "trade", 9.4636, 5.0]
["2026-09-04T18:51:42.670583+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:42.673380+00:00", "trade", 9.465, 1600.0]
["2026-09-04T18:51:43.292029+00:00", "trade", 9.46, 264.0]
["2026-09-04T18:51:43.293974+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:51:43.541571+00:00", "trade", 9.4637, 5.0]
["2026-09-04T18:51:44.293586+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:51:45.790255+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:45.790258+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:45.790607+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:51:45.790607+00:00", "trade", 9.465, 382.0]
["2026-09-04T18:51:45.790640+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:45.790709+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:45.790838+00:00", "trade", 9.47, 436.0]
["2026-09-04T18:51:45.790928+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.791028+00:00", "trade", 9.47, 298.0]
["2026-09-04T18:51:45.791028+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:51:45.791034+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.791630+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.791635+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.792512+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.792847+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:45.792850+00:00", "trade", 9.47, 103.0]
["2026-09-04T18:51:45.792893+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.792895+00:00", "trade", 9.47, 103.0]
["2026-09-04T18:51:45.792922+00:00", "trade", 9.47, 18.0]
["2026-09-04T18:51:45.792943+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.792997+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:45.792997+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:51:45.793036+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:45.793058+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.793154+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.793214+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.793349+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.793555+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.793630+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:45.794546+00:00", "trade", 9.465, 267.0]
["2026-09-04T18:51:45.799415+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:51:45.915154+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:46.043032+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:48.855503+00:00", "trade", 9.4638, 10.0]
["2026-09-04T18:51:49.643291+00:00", "trade", 9.465, 22.0]
["2026-09-04T18:51:51.113413+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:52.082035+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:52.090835+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:51:52.090985+00:00", "trade", 9.47, 352.0]
["2026-09-04T18:51:52.090985+00:00", "trade", 9.47, 9.0]
["2026-09-04T18:51:52.091094+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:52.091096+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:51:52.091102+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:52.091102+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:51:52.091114+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:52.091114+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:51:52.091221+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:52.091918+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:52.092401+00:00", "trade", 9.4677, 50.0]
["2026-09-04T18:51:52.092900+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:52.096584+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:51:52.121249+00:00", "trade", 9.47, 17.0]
["2026-09-04T18:51:52.128866+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:51:52.152718+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:52.186393+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:52.966837+00:00", "trade", 9.4639, 2.0]
["2026-09-04T18:51:52.966895+00:00", "trade", 9.4639, 1.0]
["2026-09-04T18:51:52.966904+00:00", "trade", 9.4639, 20.0]
["2026-09-04T18:51:52.975011+00:00", "trade", 9.4639, 7.0]
["2026-09-04T18:51:53.187595+00:00", "trade", 9.47, 35.0]
["2026-09-04T18:51:53.824885+00:00", "trade", 9.4677, 7.0]
["2026-09-04T18:51:55.553357+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:51:56.636344+00:00", "trade", 9.4668, 38.0]
["2026-09-04T18:51:56.636374+00:00", "trade", 9.4675, 28.0]
["2026-09-04T18:51:56.636383+00:00", "trade", 9.4667, 18.0]
["2026-09-04T18:51:56.638037+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:57.252827+00:00", "trade", 9.47, 19.0]
["2026-09-04T18:51:57.438585+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:51:58.744989+00:00", "trade", 9.465, 2500.0]
["2026-09-04T18:51:59.027155+00:00", "trade", 9.4651, 95.0]
["2026-09-04T18:51:59.723737+00:00", "trade", 9.4635, 100.0]
["2026-09-04T18:51:59.955867+00:00", "trade", 9.47, 5100.0]
["2026-09-04T18:51:59.955867+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:51:59.983732+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:51:59.984686+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:52:00.010307+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:52:00.191207+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:52:00.196731+00:00", "trade", 9.47, 3436.0]
["2026-09-04T18:52:00.196779+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:52:00.196782+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:52:00.196827+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:52:00.196831+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:52:00.196833+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:52:00.196836+00:00", "trade", 9.47, 625.0]
["2026-09-04T18:52:00.197136+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:52:00.197140+00:00", "trade", 9.47, 1213.0]
["2026-09-04T18:52:00.197146+00:00", "trade", 9.47, 53.0]
["2026-09-04T18:52:00.197149+00:00", "trade", 9.47, 558.0]
["2026-09-04T18:52:00.197227+00:00", "trade", 9.47, 286.0]
["2026-09-04T18:52:00.197233+00:00", "trade", 9.47, 2773.0]
["2026-09-04T18:52:00.197236+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:52:00.197248+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:52:00.197294+00:00", "trade", 9.47, 2469.0]
["2026-09-04T18:52:00.197296+00:00", "trade", 9.47, 855.0]
["2026-09-04T18:52:00.197299+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:52:00.197316+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:52:00.197318+00:00", "trade", 9.47, 97.0]
["2026-09-04T18:52:00.197318+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:52:00.197320+00:00", "trade", 9.47, 85.0]
["2026-09-04T18:52:00.197320+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:52:00.197436+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:52:00.197459+00:00", "trade", 9.47, 855.0]
["2026-09-04T18:52:00.197777+00:00", "trade", 9.47, 821.0]
["2026-09-04T18:52:00.197817+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:52:00.197819+00:00", "trade", 9.47, 6254.0]
["2026-09-04T18:52:00.197822+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.197827+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.197872+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.198015+00:00", "trade", 9.4688, 58.0]
["2026-09-04T18:52:00.198078+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.198233+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.198354+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.198574+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.198594+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.198634+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:52:00.198637+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:52:00.198749+00:00", "trade", 9.475, 124.0]
["2026-09-04T18:52:00.198800+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.198806+00:00", "trade", 9.475, 26.0]
["2026-09-04T18:52:00.198835+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.198869+00:00", "trade", 9.475, 130.0]
["2026-09-04T18:52:00.198926+00:00", "trade", 9.475, 99.0]
["2026-09-04T18:52:00.199451+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.199672+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.199693+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:52:00.200038+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.200113+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.201314+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:52:00.202103+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.203210+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.206117+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.210758+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:00.211953+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:52:00.227726+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:52:00.300907+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:02.324131+00:00", "trade", 9.4643, 3.0]
["2026-09-04T18:52:03.502262+00:00", "trade", 9.48, 527.0]
["2026-09-04T18:52:03.502635+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:52:03.656998+00:00", "trade", 9.4648, 4.0]
["2026-09-04T18:52:05.063807+00:00", "trade", 9.4651, 1.0]
["2026-09-04T18:52:05.603316+00:00", "trade", 9.4643, 100.0]
["2026-09-04T18:52:07.203863+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:07.228297+00:00", "trade", 9.4648, 1.0]
["2026-09-04T18:52:07.242653+00:00", "trade", 9.4648, 3.0]
["2026-09-04T18:52:08.191748+00:00", "trade", 9.4735, 40.0]
["2026-09-04T18:52:09.037523+00:00", "trade", 9.475, 5000.0]
["2026-09-04T18:52:09.038810+00:00", "trade", 9.4723, 70.0]
["2026-09-04T18:52:09.583007+00:00", "trade", 9.475, 2500.0]
["2026-09-04T18:52:10.584035+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:52:10.605266+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:52:10.605266+00:00", "trade", 9.48, 90.0]
["2026-09-04T18:52:10.605898+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:10.605898+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:10.605903+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:10.605938+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:10.606259+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:10.714576+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:13.621004+00:00", "trade", 9.4777, 105.0]
["2026-09-04T18:52:13.982753+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:14.083388+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:15.154116+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:52:15.155656+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:15.159340+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:17.584008+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:52:17.883384+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:18.836178+00:00", "trade", 9.4653, 7.0]
["2026-09-04T18:52:18.853219+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:18.972176+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:19.214769+00:00", "trade", 9.4798, 105.0]
["2026-09-04T18:52:19.238095+00:00", "trade", 9.4798, 1.0]
["2026-09-04T18:52:19.907640+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:20.271519+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:20.500087+00:00", "trade", 9.4779, 5.0]
["2026-09-04T18:52:20.500105+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:52:21.042347+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:52:21.090065+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:21.148385+00:00", "trade", 9.4728, 99.0]
["2026-09-04T18:52:21.210095+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:21.618756+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:21.666043+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:21.666680+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:21.729910+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:21.786788+00:00", "trade", 9.4767, 5.0]
["2026-09-04T18:52:21.924808+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:21.925776+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:22.396998+00:00", "trade", 9.4653, 5.0]
["2026-09-04T18:52:22.412906+00:00", "trade", 9.4653, 2.0]
["2026-09-04T18:52:22.581468+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:52:22.582351+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:22.687410+00:00", "trade", 9.4734, 99.0]
["2026-09-04T18:52:22.968714+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:22.980437+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:23.533970+00:00", "trade", 9.475, 180.0]
["2026-09-04T18:52:23.796547+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:24.118270+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:52:24.214334+00:00", "trade", 9.4732, 99.0]
["2026-09-04T18:52:24.904690+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:52:25.689801+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:25.690443+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:25.690563+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:25.691962+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:25.765426+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:52:25.765987+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:25.846399+00:00", "trade", 9.4731, 99.0]
["2026-09-04T18:52:26.525900+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:52:26.576081+00:00", "trade", 9.475, 99.0]
["2026-09-04T18:52:29.060903+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:29.062096+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:29.140377+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:52:29.192016+00:00", "trade", 9.4736, 99.0]
["2026-09-04T18:52:29.502940+00:00", "trade", 9.475, 20.0]
["2026-09-04T18:52:29.526319+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:29.945652+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:52:30.000667+00:00", "trade", 9.4702, 99.0]
["2026-09-04T18:52:30.010340+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:30.837185+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:31.487277+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:52:31.593078+00:00", "trade", 9.4733, 99.0]
["2026-09-04T18:52:31.619345+00:00", "trade", 9.4798, 5.0]
["2026-09-04T18:52:32.064115+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:33.049953+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:33.092324+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:33.095932+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:34.735614+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:35.318645+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:35.371581+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:35.904196+00:00", "trade", 9.4704, 4.0]
["2026-09-04T18:52:36.117234+00:00", "trade", 9.4654, 7.0]
["2026-09-04T18:52:36.662178+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:36.662475+00:00", "trade", 9.48, 53.0]
["2026-09-04T18:52:36.662541+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:52:36.662598+00:00", "trade", 9.48, 91.0]
["2026-09-04T18:52:36.662689+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:37.769081+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:52:37.769124+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:38.632619+00:00", "trade", 9.4799, 400.0]
["2026-09-04T18:52:39.045759+00:00", "trade", 9.4749, 28.0]
["2026-09-04T18:52:41.362690+00:00", "trade", 9.47, 10359.0]
["2026-09-04T18:52:41.363974+00:00", "trade", 9.47, 52.0]
["2026-09-04T18:52:41.364762+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:52:41.366780+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:52:41.444388+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:41.445681+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:41.465477+00:00", "trade", 9.4657, 6.0]
["2026-09-04T18:52:41.473019+00:00", "trade", 9.4657, 4.0]
["2026-09-04T18:52:41.521667+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:41.522995+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:52:41.523067+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:52:41.584682+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:42.242211+00:00", "trade", 9.4657, 100.0]
["2026-09-04T18:52:42.244485+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:52:44.048559+00:00", "trade", 9.475, 275.0]
["2026-09-04T18:52:44.211908+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:52:44.323392+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:52:44.338346+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:44.492535+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:52:44.760017+00:00", "trade", 9.4779, 22.0]
["2026-09-04T18:52:44.809375+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:44.809857+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:45.744222+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:47.659940+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:48.144026+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:48.171892+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:50.122530+00:00", "trade", 9.4658, 1.0]
["2026-09-04T18:52:50.131124+00:00", "trade", 9.4658, 4.0]
["2026-09-04T18:52:51.526771+00:00", "trade", 9.469, 23.0]
["2026-09-04T18:52:52.292827+00:00", "trade", 9.4658, 4.0]
["2026-09-04T18:52:53.215032+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:54.376274+00:00", "trade", 9.4796, 500.0]
["2026-09-04T18:52:54.381244+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:54.485482+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:52:55.016413+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:55.538384+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:55.860169+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:56.284646+00:00", "trade", 9.471, 7.0]
["2026-09-04T18:52:58.202153+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:52:59.621538+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:52:59.922616+00:00", "trade", 9.4712, 38.0]
["2026-09-04T18:53:00.010407+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.089727+00:00", "trade", 9.4659, 8.0]
["2026-09-04T18:53:00.205661+00:00", "trade", 9.4779, 26.0]
["2026-09-04T18:53:00.206034+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:53:00.206353+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.206356+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.206446+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.206554+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:53:00.206557+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.206560+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.206560+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:53:00.206567+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:53:00.206567+00:00", "trade", 9.48, 13.0]
["2026-09-04T18:53:00.206567+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.206570+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:53:00.206570+00:00", "trade", 9.48, 284.0]
["2026-09-04T18:53:00.206639+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:53:00.206639+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.206641+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.206647+00:00", "trade", 9.48, 14.0]
["2026-09-04T18:53:00.206665+00:00", "trade", 9.48, 56.0]
["2026-09-04T18:53:00.206668+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:53:00.206720+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.206726+00:00", "trade", 9.48, 784.0]
["2026-09-04T18:53:00.206729+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.206769+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.206972+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.207024+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207099+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.207099+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207260+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207330+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207335+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207355+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207420+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207455+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207483+00:00", "trade", 9.48, 60.0]
["2026-09-04T18:53:00.207500+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207511+00:00", "trade", 9.48, 706.0]
["2026-09-04T18:53:00.207529+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:00.207529+00:00", "trade", 9.48, 13.0]
["2026-09-04T18:53:00.207531+00:00", "trade", 9.48, 13.0]
["2026-09-04T18:53:00.207531+00:00", "trade", 9.48, 268.0]
["2026-09-04T18:53:00.207541+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207576+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207621+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207816+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207896+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207966+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.207972+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.208017+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.208022+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.208022+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.208097+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.208137+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.208137+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.208403+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.209703+00:00", "trade", 9.48, 8.0]
["2026-09-04T18:53:00.209994+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:53:00.240308+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.280203+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.341136+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:53:00.342140+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.458302+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.459179+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.486148+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.510115+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.622331+00:00", "trade", 9.4665, 100.0]
["2026-09-04T18:53:00.633058+00:00", "trade", 9.4665, 1.0]
["2026-09-04T18:53:00.665730+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.665805+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:00.708982+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.221905+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.221905+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:53:01.222829+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.222829+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.222909+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.231429+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.231625+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.231718+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.232081+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.232311+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.232427+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.232752+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.232782+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.232983+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.233033+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.233228+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.233379+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.236090+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.266967+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:53:01.267722+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:53:01.267886+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.267886+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.268201+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.322581+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.323343+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.371472+00:00", "trade", 9.4739, 10.0]
["2026-09-04T18:53:01.838838+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.839589+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.839790+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:01.840084+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840084+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840096+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840151+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:53:01.840154+00:00", "trade", 9.48, 81.0]
["2026-09-04T18:53:01.840154+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840160+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:53:01.840164+00:00", "trade", 9.48, 400.0]
["2026-09-04T18:53:01.840164+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:53:01.840171+00:00", "trade", 9.48, 499.0]
["2026-09-04T18:53:01.840171+00:00", "trade", 9.48, 15.0]
["2026-09-04T18:53:01.840171+00:00", "trade", 9.48, 270.0]
["2026-09-04T18:53:01.840171+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840176+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840176+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840181+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:53:01.840181+00:00", "trade", 9.48, 6.0]
["2026-09-04T18:53:01.840181+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840181+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840181+00:00", "trade", 9.48, 13.0]
["2026-09-04T18:53:01.840185+00:00", "trade", 9.48, 13.0]
["2026-09-04T18:53:01.840185+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840190+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840190+00:00", "trade", 9.48, 3.0]
["2026-09-04T18:53:01.840190+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840190+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840194+00:00", "trade", 9.48, 13.0]
["2026-09-04T18:53:01.840194+00:00", "trade", 9.48, 13.0]
["2026-09-04T18:53:01.840194+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840196+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840208+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:53:01.840352+00:00", "trade", 9.48, 15.0]
["2026-09-04T18:53:01.840406+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:01.840417+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:01.840417+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:01.840417+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:01.840436+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:01.840456+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:01.840466+00:00", "trade", 9.48, 190.0]
["2026-09-04T18:53:01.840472+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840547+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840662+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:01.840667+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840702+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840707+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840732+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840737+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840742+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840822+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840822+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.840912+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.841047+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:53:01.841073+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.841098+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.841353+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.841353+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.841358+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.841369+00:00", "trade", 9.485, 199.0]
["2026-09-04T18:53:01.841369+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:53:01.841423+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:53:01.841468+00:00", "trade", 9.485, 50.0]
["2026-09-04T18:53:01.841589+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.841648+00:00", "trade", 9.485, 49.0]
["2026-09-04T18:53:01.841651+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:53:01.841654+00:00", "trade", 9.4784, 50.0]
["2026-09-04T18:53:01.841666+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:53:01.841669+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:53:01.841690+00:00", "trade", 9.485, 4.0]
["2026-09-04T18:53:01.841898+00:00", "trade", 9.485, 11.0]
["2026-09-04T18:53:01.842030+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.842070+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.842140+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.842466+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:53:01.843467+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:53:01.843609+00:00", "trade", 9.49, 1.0]
["2026-09-04T18:53:01.844872+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.869130+00:00", "trade", 9.485, 4.0]
["2026-09-04T18:53:01.883083+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:01.884052+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:53:01.921534+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:02.385415+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:53:02.545546+00:00", "trade", 9.48, 236.0]
["2026-09-04T18:53:02.545639+00:00", "trade", 9.48, 600.0]
["2026-09-04T18:53:02.545753+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:02.546299+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:02.559225+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:03.211942+00:00", "trade", 9.48, 3.0]
["2026-09-04T18:53:03.211945+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:53:03.211993+00:00", "trade", 9.48, 5.0]
["2026-09-04T18:53:03.212188+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:53:03.212517+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:03.212547+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:03.212587+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:03.212607+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:03.252166+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:03.527220+00:00", "trade", 9.4666, 2.0]
["2026-09-04T18:53:03.535099+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:03.970906+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:53:04.168401+00:00", "trade", 9.485, 800.0]
["2026-09-04T18:53:04.251371+00:00", "trade", 9.485, 6.0]
["2026-09-04T18:53:04.251892+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:05.383228+00:00", "trade", 9.4753, 1.0]
["2026-09-04T18:53:05.725198+00:00", "trade", 9.485, 463.0]
["2026-09-04T18:53:05.735810+00:00", "trade", 9.4801, 462.0]
["2026-09-04T18:53:05.803293+00:00", "trade", 9.485, 422.0]
["2026-09-04T18:53:06.575971+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:06.599496+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:06.936648+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:06.936678+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.352356+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.352381+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.352411+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.749470+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.749951+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.750191+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.780318+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.780348+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.780970+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.781000+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.781521+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.787159+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.848470+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.849382+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:07.946502+00:00", "trade", 9.4668, 6.0]
["2026-09-04T18:53:08.697778+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:08.747677+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.005306+00:00", "trade", 9.4658, 100.0]
["2026-09-04T18:53:09.035852+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.036729+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.036769+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.092266+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.092306+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.419052+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.419253+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.419493+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.444292+00:00", "trade", 9.4658, 28.0]
["2026-09-04T18:53:09.460025+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.460346+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.460787+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.461268+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:09.620997+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.070083+00:00", "trade", 9.4668, 100.0]
["2026-09-04T18:53:10.290699+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.291416+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.348396+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.348396+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.401176+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.401653+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.868086+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.919383+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:10.966555+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:11.596567+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:11.598121+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:11.612029+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:12.140300+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:12.562959+00:00", "trade", 9.4708, 3.0]
["2026-09-04T18:53:13.216487+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:13.243696+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:53:13.323722+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:14.284355+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:14.284516+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:14.293276+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:14.701532+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:14.701532+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:15.386870+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:15.387712+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:16.610242+00:00", "trade", 9.4838, 8500.0]
["2026-09-04T18:53:16.611529+00:00", "trade", 9.4835, 69.0]
["2026-09-04T18:53:16.611592+00:00", "trade", 9.4816, 67.0]
["2026-09-04T18:53:17.526089+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:17.526611+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:17.616680+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:17.837831+00:00", "trade", 9.4719, 21.0]
["2026-09-04T18:53:17.849593+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:17.852693+00:00", "trade", 9.485, 2800.0]
["2026-09-04T18:53:18.355997+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:18.673045+00:00", "trade", 9.4677, 2.0]
["2026-09-04T18:53:18.674419+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:19.200890+00:00", "trade", 9.4677, 9.0]
["2026-09-04T18:53:20.118755+00:00", "trade", 9.4677, 3.0]
["2026-09-04T18:53:20.455549+00:00", "trade", 9.4821, 3.0]
["2026-09-04T18:53:21.036913+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:21.464381+00:00", "trade", 9.481, 1000.0]
["2026-09-04T18:53:21.464418+00:00", "trade", 9.481, 1500.0]
["2026-09-04T18:53:21.471328+00:00", "trade", 9.485, 4.0]
["2026-09-04T18:53:22.387067+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:22.387107+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:22.451237+00:00", "trade", 9.4667, 100.0]
["2026-09-04T18:53:22.599976+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:53:22.700914+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:53:22.844385+00:00", "trade", 9.4802, 99.0]
["2026-09-04T18:53:23.497706+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:23.974986+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:23.975670+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:23.975676+00:00", "trade", 9.48, 56.0]
["2026-09-04T18:53:23.975679+00:00", "trade", 9.48, 30.0]
["2026-09-04T18:53:23.975679+00:00", "trade", 9.48, 14.0]
["2026-09-04T18:53:23.975718+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:53:23.976043+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:53:23.976046+00:00", "trade", 9.48, 24.0]
["2026-09-04T18:53:23.976050+00:00", "trade", 9.48, 83.0]
["2026-09-04T18:53:23.976050+00:00", "trade", 9.48, 30.0]
["2026-09-04T18:53:23.976055+00:00", "trade", 9.48, 30.0]
["2026-09-04T18:53:23.976219+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:23.976224+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:53:23.976227+00:00", "trade", 9.48, 270.0]
["2026-09-04T18:53:23.976227+00:00", "trade", 9.48, 1430.0]
["2026-09-04T18:53:23.976242+00:00", "trade", 9.48, 170.0]
["2026-09-04T18:53:23.976242+00:00", "trade", 9.48, 50.0]
["2026-09-04T18:53:23.976326+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:53:23.976332+00:00", "trade", 9.48, 37.0]
["2026-09-04T18:53:23.976335+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:53:23.976338+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:53:23.976377+00:00", "trade", 9.48, 67.0]
["2026-09-04T18:53:23.976549+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:23.976554+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:23.976554+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:23.976559+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:23.976585+00:00", "trade", 9.48, 50.0]
["2026-09-04T18:53:23.976585+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:23.976588+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:23.976591+00:00", "trade", 9.48, 67.0]
["2026-09-04T18:53:23.976621+00:00", "trade", 9.48, 900.0]
["2026-09-04T18:53:23.976625+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:53:23.976657+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:53:23.976665+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.976901+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.976910+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.976915+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.976930+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.977066+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.977266+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.977367+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.977371+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.977416+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:23.977673+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:53:23.978142+00:00", "trade", 9.47, 127.0]
["2026-09-04T18:53:23.978512+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:53:23.978885+00:00", "trade", 9.48, 375.0]
["2026-09-04T18:53:23.978957+00:00", "trade", 9.4817, 50.0]
["2026-09-04T18:53:24.042327+00:00", "trade", 9.475, 53.0]
["2026-09-04T18:53:24.042381+00:00", "trade", 9.475, 47.0]
["2026-09-04T18:53:24.042435+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:53:24.043268+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:53:24.057955+00:00", "trade", 9.4731, 99.0]
["2026-09-04T18:53:24.177773+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:25.083933+00:00", "trade", 9.467, 100.0]
["2026-09-04T18:53:27.549682+00:00", "trade", 9.4682, 100.0]
["2026-09-04T18:53:28.288746+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:53:29.037279+00:00", "trade", 9.477, 1.0]
["2026-09-04T18:53:29.429960+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:29.853860+00:00", "trade", 9.4682, 4.0]
["2026-09-04T18:53:29.873380+00:00", "trade", 9.4682, 2.0]
["2026-09-04T18:53:29.873386+00:00", "trade", 9.4682, 4.0]
["2026-09-04T18:53:29.919497+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:53:30.010434+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:31.773295+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:53:32.136390+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:53:34.432544+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:36.436649+00:00", "trade", 9.476, 1.0]
["2026-09-04T18:53:36.602406+00:00", "trade", 9.4682, 100.0]
["2026-09-04T18:53:37.107652+00:00", "trade", 9.4745, 50.0]
["2026-09-04T18:53:37.740809+00:00", "trade", 9.4717, 53.0]
["2026-09-04T18:53:37.741011+00:00", "trade", 9.4787, 20.0]
["2026-09-04T18:53:37.941197+00:00", "trade", 9.4683, 13.0]
["2026-09-04T18:53:39.324562+00:00", "trade", 9.467, 100.0]
["2026-09-04T18:53:40.893765+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:40.894917+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:40.895378+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:40.896201+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:41.746882+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:41.878765+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:42.122751+00:00", "trade", 9.467, 100.0]
["2026-09-04T18:53:47.041394+00:00", "trade", 9.4683, 100.0]
["2026-09-04T18:53:47.088778+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:47.310931+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:47.509805+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:53:47.780527+00:00", "trade", 9.4684, 4.0]
["2026-09-04T18:53:47.804163+00:00", "trade", 9.475, 23.0]
["2026-09-04T18:53:48.595226+00:00", "trade", 9.4769, 2000.0]
["2026-09-04T18:53:48.946498+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:49.020203+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:49.644919+00:00", "trade", 9.4751, 22.0]
["2026-09-04T18:53:51.176882+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:53:51.786823+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:51.839146+00:00", "trade", 9.4685, 6.0]
["2026-09-04T18:53:51.847717+00:00", "trade", 9.4685, 9.0]
["2026-09-04T18:53:52.520862+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:52.521143+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:53.360693+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:53.383703+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:53.568394+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:53:54.060842+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:54.231979+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:54.232415+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:54.843818+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:55.443654+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:55.443694+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:55.443699+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:55.444210+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:55.446250+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:55.823718+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:53:55.827727+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:53:55.827727+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:53:55.827730+00:00", "trade", 9.47, 40.0]
["2026-09-04T18:53:55.827732+00:00", "trade", 9.47, 180.0]
["2026-09-04T18:53:55.827732+00:00", "trade", 9.47, 189.0]
["2026-09-04T18:53:55.827766+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:53:55.827766+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:53:55.827767+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:55.827772+00:00", "trade", 9.47, 1000.0]
["2026-09-04T18:53:55.827772+00:00", "trade", 9.47, 28.0]
["2026-09-04T18:53:55.827772+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:53:55.827777+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:53:55.827777+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:53:55.827777+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:53:55.827782+00:00", "trade", 9.47, 298.0]
["2026-09-04T18:53:55.827782+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:53:55.827784+00:00", "trade", 9.47, 520.0]
["2026-09-04T18:53:55.827784+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:53:55.827791+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:53:55.827793+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:53:55.827793+00:00", "trade", 9.47, 40.0]
["2026-09-04T18:53:55.827800+00:00", "trade", 9.47, 220.0]
["2026-09-04T18:53:55.827800+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:53:55.827800+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:53:55.827800+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:53:55.827805+00:00", "trade", 9.47, 53.0]
["2026-09-04T18:53:55.827805+00:00", "trade", 9.47, 40.0]
["2026-09-04T18:53:55.827805+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:53:55.827808+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:53:55.827808+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:53:55.827814+00:00", "trade", 9.47, 351.0]
["2026-09-04T18:53:55.828081+00:00", "trade", 9.47, 52.0]
["2026-09-04T18:53:55.828152+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828168+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828173+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828233+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828238+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:53:55.828258+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828263+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828337+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:53:55.828338+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828363+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828363+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828363+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828373+00:00", "trade", 9.47, 130.0]
["2026-09-04T18:53:55.828385+00:00", "trade", 9.47, 52.0]
["2026-09-04T18:53:55.828443+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828448+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828448+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828448+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828453+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828453+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:53:55.828499+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.828499+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.828581+00:00", "trade", 9.47, 16.0]
["2026-09-04T18:53:55.828599+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.828629+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.828739+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.829110+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:53:55.829220+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.829220+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.829220+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.829255+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.829522+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:53:55.830137+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.830481+00:00", "trade", 9.465, 478.0]
["2026-09-04T18:53:55.830980+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:53:55.831616+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.831867+00:00", "trade", 9.47, 8.0]
["2026-09-04T18:53:55.831896+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.832890+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:53:55.832896+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:53:55.833535+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.834589+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:53:55.835219+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.835987+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:53:55.838818+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:55.839511+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:53:55.843027+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:53:55.846693+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:53:55.848539+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:53:55.850181+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:53:55.851988+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:53:55.852935+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:53:55.856929+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:53:55.864008+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:53:55.909888+00:00", "trade", 9.4603, 99.0]
["2026-09-04T18:53:55.984778+00:00", "trade", 9.4631, 99.0]
["2026-09-04T18:53:56.029361+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:56.233682+00:00", "trade", 9.47, 1683.0]
["2026-09-04T18:53:56.481390+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:53:56.642582+00:00", "trade", 9.4746, 55.0]
["2026-09-04T18:53:58.719531+00:00", "trade", 9.4622, 10.0]
["2026-09-04T18:54:00.010467+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:00.050141+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:01.003113+00:00", "trade", 9.46, 1.0]
["2026-09-04T18:54:02.116515+00:00", "trade", 9.4686, 2.0]
["2026-09-04T18:54:02.264801+00:00", "trade", 9.4672, 100.0]
["2026-09-04T18:54:02.350568+00:00", "trade", 9.4785, 7.0]
["2026-09-04T18:54:04.655281+00:00", "trade", 9.4679, 2.0]
["2026-09-04T18:54:04.756192+00:00", "trade", 9.4687, 5.0]
["2026-09-04T18:54:04.756240+00:00", "trade", 9.4687, 4.0]
["2026-09-04T18:54:04.862142+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.182172+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:54:05.295842+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:54:05.711511+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.711787+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.712032+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.712032+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.712068+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.712068+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.712508+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.712510+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:54:05.712548+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.712600+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:54:05.712600+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:54:05.713006+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:54:05.713110+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.713794+00:00", "trade", 9.4708, 50.0]
["2026-09-04T18:54:05.714468+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.722993+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:05.872433+00:00", "trade", 9.4697, 174.0]
["2026-09-04T18:54:05.872613+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:54:06.361240+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:06.685786+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:06.777824+00:00", "trade", 9.465, 40.0]
["2026-09-04T18:54:06.820748+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:54:08.496824+00:00", "trade", 9.4679, 10.0]
["2026-09-04T18:54:08.497194+00:00", "trade", 9.4679, 1.0]
["2026-09-04T18:54:08.983362+00:00", "trade", 9.4672, 6.0]
["2026-09-04T18:54:09.468129+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:11.044854+00:00", "trade", 9.4773, 2.0]
["2026-09-04T18:54:11.365389+00:00", "trade", 9.4672, 17.0]
["2026-09-04T18:54:11.893661+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:54:11.897693+00:00", "trade", 9.465, 1501.0]
["2026-09-04T18:54:11.897762+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:54:11.910549+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:54:11.918554+00:00", "trade", 9.4645, 1200.0]
["2026-09-04T18:54:11.926592+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:54:12.039370+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.039635+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.039716+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.039731+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.039886+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.039911+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.040367+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.041806+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.092260+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:12.592482+00:00", "trade", 9.476, 50.0]
["2026-09-04T18:54:13.025815+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:54:13.026686+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.026847+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.026887+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.027167+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.027207+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.027250+00:00", "trade", 9.47, 22.0]
["2026-09-04T18:54:13.027259+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:54:13.027310+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.027568+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.027568+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.027571+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.027573+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.027574+00:00", "trade", 9.47, 120.0]
["2026-09-04T18:54:13.027884+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.028085+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.028486+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.029528+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.029568+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.031969+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.033784+00:00", "trade", 9.47, 13.0]
["2026-09-04T18:54:13.033787+00:00", "trade", 9.47, 34.0]
["2026-09-04T18:54:13.033932+00:00", "trade", 9.47, 266.0]
["2026-09-04T18:54:13.033932+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:54:13.034322+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.034730+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.034730+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.034931+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.034931+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.034931+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.035287+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.035367+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.035527+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.035698+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.036008+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.036249+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.038168+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.041331+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.045491+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.054377+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.056818+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.133164+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.157339+00:00", "trade", 9.4699, 39.0]
["2026-09-04T18:54:13.242985+00:00", "trade", 9.4695, 100.0]
["2026-09-04T18:54:13.641613+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:54:13.642010+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.642016+00:00", "trade", 9.47, 875.0]
["2026-09-04T18:54:13.642249+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.642249+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.642645+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.642650+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.643091+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.643303+00:00", "trade", 9.4682, 51.0]
["2026-09-04T18:54:13.644289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.874694+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.874760+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.874829+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.874898+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.874964+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.875028+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:13.875097+00:00", "trade", 9.47, 23.0]
["2026-09-04T18:54:13.875283+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.875388+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.875468+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.875564+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.875764+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.875844+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.875925+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.876050+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.876280+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.876320+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.876401+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:13.876510+00:00", "trade", 9.47, 77.0]
["2026-09-04T18:54:13.994361+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:14.159137+00:00", "trade", 9.4699, 1500.0]
["2026-09-04T18:54:14.255576+00:00", "trade", 9.4699, 8500.0]
["2026-09-04T18:54:14.256863+00:00", "trade", 9.4686, 72.0]
["2026-09-04T18:54:14.430264+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:14.430823+00:00", "trade", 9.47, 31.0]
["2026-09-04T18:54:14.430873+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:14.430888+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:14.430909+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:14.430910+00:00", "trade", 9.47, 14.0]
["2026-09-04T18:54:14.430913+00:00", "trade", 9.47, 1.0]
["2026-09-04T18:54:14.431004+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:14.431009+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:14.431009+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:14.431014+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:14.431064+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.431144+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.431305+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.431305+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.431305+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.431344+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.431540+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.431545+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.431580+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.432021+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.432021+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.432262+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.432294+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:54:14.432823+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.433264+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.438022+00:00", "trade", 9.475, 48.0]
["2026-09-04T18:54:14.439223+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.443308+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.483090+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:14.522361+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:14.555144+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:14.880347+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:54:15.413845+00:00", "trade", 9.475, 2500.0]
["2026-09-04T18:54:15.742309+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:54:16.089809+00:00", "trade", 9.4689, 4.0]
["2026-09-04T18:54:16.089848+00:00", "trade", 9.4689, 2.0]
["2026-09-04T18:54:16.089914+00:00", "trade", 9.4689, 4.0]
["2026-09-04T18:54:16.340755+00:00", "trade", 9.475, 1500.0]
["2026-09-04T18:54:16.564782+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:16.564915+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:16.565579+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:54:16.565657+00:00", "trade", 9.47, 89.0]
["2026-09-04T18:54:16.568024+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:16.569377+00:00", "trade", 9.47, 511.0]
["2026-09-04T18:54:16.569440+00:00", "trade", 9.47, 124.0]
["2026-09-04T18:54:16.569500+00:00", "trade", 9.47, 254.0]
["2026-09-04T18:54:16.570784+00:00", "trade", 9.4713, 50.0]
["2026-09-04T18:54:16.582602+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:16.583524+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:16.616859+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:16.722636+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:54:17.765929+00:00", "trade", 9.4702, 4.0]
["2026-09-04T18:54:18.293717+00:00", "trade", 9.472, 1.0]
["2026-09-04T18:54:18.785235+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:18.931284+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:18.960493+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:54:21.765988+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:54:21.765991+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:54:21.766000+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:54:21.766003+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:21.766003+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:21.766007+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:54:21.766007+00:00", "trade", 9.47, 180.0]
["2026-09-04T18:54:21.766009+00:00", "trade", 9.47, 300.0]
["2026-09-04T18:54:21.766012+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:21.766201+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:54:21.766205+00:00", "trade", 9.47, 223.0]
["2026-09-04T18:54:21.766208+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:54:21.766208+00:00", "trade", 9.47, 294.0]
["2026-09-04T18:54:21.766214+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:21.766214+00:00", "trade", 9.47, 240.0]
["2026-09-04T18:54:21.766214+00:00", "trade", 9.47, 24.0]
["2026-09-04T18:54:21.766226+00:00", "trade", 9.47, 1206.0]
["2026-09-04T18:54:21.766226+00:00", "trade", 9.47, 90.0]
["2026-09-04T18:54:21.766243+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:21.766262+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766347+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766347+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766347+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766347+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766362+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766367+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766382+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766387+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:54:21.766407+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766492+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766497+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766527+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766607+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766628+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766637+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766688+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766768+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766808+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766888+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766888+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.766968+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.767088+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.767129+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.767134+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.767169+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.767329+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.767444+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.768647+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.769008+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:21.769008+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:23.273779+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:23.843203+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:25.701462+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:54:25.702687+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:25.702687+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.129487+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:26.129565+00:00", "trade", 9.47, 47.0]
["2026-09-04T18:54:26.129779+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:54:26.130326+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:54:26.130329+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:26.130332+00:00", "trade", 9.47, 42.0]
["2026-09-04T18:54:26.130336+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:26.130338+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:26.130341+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:26.130350+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:26.130350+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:54:26.130990+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.130990+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.130995+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.130995+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.131025+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.131025+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.131225+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.131426+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.131664+00:00", "trade", 9.4718, 50.0]
["2026-09-04T18:54:26.141720+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:26.142186+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:54:26.150312+00:00", "trade", 9.47, 95.0]
["2026-09-04T18:54:26.246785+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.448770+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:26.449246+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:27.102206+00:00", "trade", 9.4692, 7.0]
["2026-09-04T18:54:28.715399+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:54:29.163331+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:29.246028+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:29.580895+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:54:29.581039+00:00", "trade", 9.47, 452.0]
["2026-09-04T18:54:29.581129+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:29.581129+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:54:29.581156+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:54:29.581156+00:00", "trade", 9.47, 400.0]
["2026-09-04T18:54:29.581866+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:29.583430+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:30.010495+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:31.141377+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:31.539985+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:32.019539+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:32.168475+00:00", "trade", 9.4692, 2.0]
["2026-09-04T18:54:32.181292+00:00", "trade", 9.4692, 4.0]
["2026-09-04T18:54:32.773291+00:00", "trade", 9.4702, 13.0]
["2026-09-04T18:54:34.958205+00:00", "trade", 9.465, 500.0]
["2026-09-04T18:54:36.049251+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:36.184813+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:36.185811+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:37.798741+00:00", "trade", 9.46, 294.0]
["2026-09-04T18:54:38.230430+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:39.619274+00:00", "trade", 9.4692, 13.0]
["2026-09-04T18:54:40.007923+00:00", "trade", 9.465, 31.0]
["2026-09-04T18:54:40.971052+00:00", "trade", 9.4692, 6.0]
["2026-09-04T18:54:42.446885+00:00", "trade", 9.4692, 1.0]
["2026-09-04T18:54:42.447982+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:54:42.950561+00:00", "trade", 9.4662, 200.0]
["2026-09-04T18:54:44.012054+00:00", "trade", 9.4679, 6.0]
["2026-09-04T18:54:44.012414+00:00", "trade", 9.4679, 1.0]
["2026-09-04T18:54:44.270467+00:00", "trade", 9.4659, 100.0]
["2026-09-04T18:54:44.455239+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:46.211992+00:00", "trade", 9.465, 8.0]
["2026-09-04T18:54:47.263766+00:00", "trade", 9.465, 8.0]
["2026-09-04T18:54:47.685277+00:00", "trade", 9.4679, 1.0]
["2026-09-04T18:54:47.685647+00:00", "trade", 9.4679, 1.0]
["2026-09-04T18:54:48.124058+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:48.435831+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:54:48.560901+00:00", "trade", 9.4692, 2.0]
["2026-09-04T18:54:49.246089+00:00", "trade", 9.4749, 93.0]
["2026-09-04T18:54:49.453687+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:54:50.803415+00:00", "trade", 9.4677, 9.0]
["2026-09-04T18:54:50.806314+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:54:50.977817+00:00", "trade", 9.4749, 19.0]
["2026-09-04T18:54:51.649497+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:53.256083+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:54:53.257603+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:54:54.427141+00:00", "trade", 9.4692, 2.0]
["2026-09-04T18:54:54.659690+00:00", "trade", 9.4641, 500.0]
["2026-09-04T18:54:56.132734+00:00", "trade", 9.4671, 15.0]
["2026-09-04T18:54:58.556468+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:54:59.216154+00:00", "trade", 9.4696, 8.0]
["2026-09-04T18:54:59.490451+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:55:00.010527+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.052553+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.052556+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.052556+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.052559+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.052598+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.052601+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.052604+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.053082+00:00", "trade", 9.4696, 77.0]
["2026-09-04T18:55:00.053128+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.053130+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.053254+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.053289+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.053334+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.053369+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.053542+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.053735+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.053770+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.053810+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.054211+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.054973+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.059100+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.059461+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.059654+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.059774+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.059806+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.060164+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.060519+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.060862+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.061052+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.061208+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.061557+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.061814+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.061814+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.061935+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.062095+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.062255+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.133835+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.181352+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:55:00.182411+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.323076+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.323421+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.323434+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:00.323456+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.323616+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.362244+00:00", "trade", 9.4699, 17.0]
["2026-09-04T18:55:00.364313+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:00.576726+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:55:00.576983+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.036250+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.053857+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.194689+00:00", "trade", 9.4696, 6.0]
["2026-09-04T18:55:01.194749+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.195113+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.195458+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.195744+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.195784+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.195784+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.195810+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.196020+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.196159+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.196505+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.196782+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.196851+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.197102+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.197199+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.197545+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.197824+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.197891+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.198105+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.236229+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:55:01.328064+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.328326+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.328785+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.328906+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.328964+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.329589+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.329908+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.330206+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.330264+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.330819+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.331146+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.331435+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.331467+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.332052+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.332384+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.332666+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.332745+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.333279+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.333587+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.333895+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.333948+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.334515+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:01.334825+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.335145+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.622443+00:00", "trade", 9.46, 10.0]
["2026-09-04T18:55:01.625681+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:01.626162+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.334707+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:02.335633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.335753+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.339530+00:00", "trade", 9.47, 6.0]
["2026-09-04T18:55:02.353135+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:02.353515+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.353676+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.391614+00:00", "trade", 9.4737, 18.0]
["2026-09-04T18:55:02.391656+00:00", "trade", 9.4737, 206.0]
["2026-09-04T18:55:02.430584+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.623888+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.623923+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.751371+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.771734+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:02.772216+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:03.037901+00:00", "trade", 9.4679, 10.0]
["2026-09-04T18:55:03.331039+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:03.341124+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:03.341599+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:03.341679+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:03.341761+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:03.342381+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:03.342681+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:03.343042+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:04.084433+00:00", "trade", 9.4678, 300.0]
["2026-09-04T18:55:04.152698+00:00", "trade", 9.47, 50.0]
["2026-09-04T18:55:04.822188+00:00", "trade", 9.4678, 114.0]
["2026-09-04T18:55:04.830864+00:00", "trade", 9.4678, 41.0]
["2026-09-04T18:55:05.942565+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:10.009138+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:55:10.039606+00:00", "trade", 9.4695, 127.0]
["2026-09-04T18:55:10.763589+00:00", "trade", 9.465, 8.0]
["2026-09-04T18:55:12.272950+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:12.362653+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:12.363169+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:12.389845+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:12.390335+00:00", "trade", 9.47, 61.0]
["2026-09-04T18:55:12.390339+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:12.390580+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:12.420631+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:12.477311+00:00", "trade", 9.4696, 12.0]
["2026-09-04T18:55:12.484507+00:00", "trade", 9.4696, 3.0]
["2026-09-04T18:55:12.487884+00:00", "trade", 9.4696, 1.0]
["2026-09-04T18:55:15.061478+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:55:15.183340+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:15.247837+00:00", "trade", 9.4631, 99.0]
["2026-09-04T18:55:16.146117+00:00", "trade", 9.4696, 8.0]
["2026-09-04T18:55:17.024247+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:17.024252+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:17.164014+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:17.814886+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:18.172810+00:00", "trade", 9.4709, 37.0]
["2026-09-04T18:55:18.265016+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:18.369604+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:18.523294+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:18.524332+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.305272+00:00", "trade", 9.47, 28.0]
["2026-09-04T18:55:19.305272+00:00", "trade", 9.47, 72.0]
["2026-09-04T18:55:19.305909+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.305914+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.306289+00:00", "trade", 9.47, 128.0]
["2026-09-04T18:55:19.306289+00:00", "trade", 9.47, 172.0]
["2026-09-04T18:55:19.306430+00:00", "trade", 9.47, 28.0]
["2026-09-04T18:55:19.306433+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:19.306439+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:55:19.306466+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:19.306599+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:55:19.306601+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:19.306912+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.306956+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:19.307067+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.307107+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.307117+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.307508+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.307989+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.308069+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.308470+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.308655+00:00", "trade", 9.47, 11.0]
["2026-09-04T18:55:19.309292+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:55:19.309924+00:00", "trade", 9.4679, 79.0]
["2026-09-04T18:55:19.313190+00:00", "trade", 9.47, 48.0]
["2026-09-04T18:55:19.313523+00:00", "trade", 9.47, 47.0]
["2026-09-04T18:55:19.316870+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.317311+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.420707+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.521261+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:19.766419+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:20.619857+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:20.861456+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:21.523590+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:22.663903+00:00", "trade", 9.4703, 4.0]
["2026-09-04T18:55:23.016641+00:00", "trade", 9.4703, 2.0]
["2026-09-04T18:55:24.423736+00:00", "trade", 9.4699, 3.0]
["2026-09-04T18:55:24.426849+00:00", "trade", 9.47, 7.0]
["2026-09-04T18:55:25.095632+00:00", "trade", 9.465, 17.0]
["2026-09-04T18:55:25.463126+00:00", "trade", 9.465, 82.0]
["2026-09-04T18:55:26.134737+00:00", "trade", 9.4694, 28.0]
["2026-09-04T18:55:26.610284+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:26.668535+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:26.683864+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:26.721566+00:00", "trade", 9.4638, 99.0]
["2026-09-04T18:55:26.891733+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:27.378171+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:55:27.923454+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:55:27.924260+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:55:27.924793+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:27.924840+00:00", "trade", 9.465, 3.0]
["2026-09-04T18:55:27.941392+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:28.032268+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:28.197994+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:28.228532+00:00", "trade", 9.4705, 3.0]
["2026-09-04T18:55:28.306546+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:55:28.837607+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:28.979513+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:29.033635+00:00", "trade", 9.4602, 99.0]
["2026-09-04T18:55:29.743734+00:00", "trade", 9.4684, 25.0]
["2026-09-04T18:55:29.745460+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:29.873579+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:29.987580+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:30.010545+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:30.243374+00:00", "trade", 9.465, 50.0]
["2026-09-04T18:55:30.557871+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:30.668410+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:55:30.850475+00:00", "trade", 9.4676, 100.0]
["2026-09-04T18:55:31.001590+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:31.317647+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:31.384788+00:00", "trade", 9.4625, 99.0]
["2026-09-04T18:55:32.284794+00:00", "trade", 9.4706, 4.0]
["2026-09-04T18:55:34.781180+00:00", "trade", 9.4675, 1.0]
["2026-09-04T18:55:34.784090+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:55:34.784157+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:55:34.947941+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:55:34.947941+00:00", "trade", 9.47, 10.0]
["2026-09-04T18:55:34.947944+00:00", "trade", 9.47, 33.0]
["2026-09-04T18:55:34.948107+00:00", "trade", 9.47, 439.0]
["2026-09-04T18:55:34.948107+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:55:34.948110+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:34.948110+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:34.948500+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:34.948876+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.948911+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.949032+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.949032+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.949633+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.950510+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.950550+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.952435+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.959371+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:34.966257+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:35.070510+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:35.783260+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:35.892588+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:55:36.734303+00:00", "trade", 9.4707, 1.0]
["2026-09-04T18:55:36.946854+00:00", "trade", 9.4726, 41.0]
["2026-09-04T18:55:37.026685+00:00", "trade", 9.4696, 12.0]
["2026-09-04T18:55:37.026742+00:00", "trade", 9.4696, 65.0]
["2026-09-04T18:55:38.414598+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:38.415760+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:38.416277+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:38.943489+00:00", "trade", 9.468, 5.0]
["2026-09-04T18:55:39.399931+00:00", "trade", 9.4708, 100.0]
["2026-09-04T18:55:39.723784+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:39.866789+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:39.962517+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:40.065245+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:55:40.088111+00:00", "trade", 9.468, 28.0]
["2026-09-04T18:55:40.305428+00:00", "trade", 9.468, 400.0]
["2026-09-04T18:55:40.311996+00:00", "trade", 9.468, 9.0]
["2026-09-04T18:55:40.353423+00:00", "trade", 9.465, 20.0]
["2026-09-04T18:55:40.353462+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:55:40.353952+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:40.354063+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:55:40.354141+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:55:40.355185+00:00", "trade", 9.465, 125.0]
["2026-09-04T18:55:40.390161+00:00", "trade", 9.4708, 97.0]
["2026-09-04T18:55:40.390332+00:00", "trade", 9.4731, 52.0]
["2026-09-04T18:55:40.390540+00:00", "trade", 9.4711, 94.0]
["2026-09-04T18:55:40.400689+00:00", "trade", 9.4708, 2.0]
["2026-09-04T18:55:40.438119+00:00", "trade", 9.465, 300.0]
["2026-09-04T18:55:40.788644+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:55:40.837841+00:00", "trade", 9.465, 4.0]
["2026-09-04T18:55:40.838789+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:40.839341+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:55:41.525693+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:55:41.569293+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:41.692977+00:00", "trade", 9.4621, 99.0]
["2026-09-04T18:55:42.959473+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:55:43.744958+00:00", "trade", 9.4708, 9.0]
["2026-09-04T18:55:43.854502+00:00", "trade", 9.465, 500.0]
["2026-09-04T18:55:44.748716+00:00", "trade", 9.4708, 2.0]
["2026-09-04T18:55:45.064988+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:45.179138+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:45.238283+00:00", "trade", 9.465, 99.0]
["2026-09-04T18:55:45.461174+00:00", "trade", 9.4708, 100.0]
["2026-09-04T18:55:46.067582+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:55:46.962969+00:00", "trade", 9.465, 133.0]
["2026-09-04T18:55:46.963194+00:00", "trade", 9.465, 260.0]
["2026-09-04T18:55:46.963257+00:00", "trade", 9.465, 19.0]
["2026-09-04T18:55:46.963320+00:00", "trade", 9.465, 100.0]
["2026-09-04T18:55:46.963633+00:00", "trade", 9.465, 47.0]
["2026-09-04T18:55:46.963636+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:55:46.976224+00:00", "trade", 9.465, 7.0]
["2026-09-04T18:55:46.978903+00:00", "trade", 9.465, 5.0]
["2026-09-04T18:55:46.992066+00:00", "trade", 9.4698, 3.0]
["2026-09-04T18:55:48.072821+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:48.265965+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:55:48.267571+00:00", "trade", 9.465, 31.0]
["2026-09-04T18:55:48.267631+00:00", "trade", 9.465, 293.0]
["2026-09-04T18:55:48.267694+00:00", "trade", 9.465, 1.0]
["2026-09-04T18:55:48.446069+00:00", "trade", 9.4686, 1.0]
["2026-09-04T18:55:48.697220+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:48.972299+00:00", "trade", 9.46, 99.0]
["2026-09-04T18:55:49.119836+00:00", "trade", 9.4601, 99.0]
["2026-09-04T18:55:51.207722+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.208464+00:00", "trade", 9.465, 2.0]
["2026-09-04T18:55:51.210117+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.415385+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.659521+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.659521+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.659585+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.659585+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.659588+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.659591+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.659603+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660227+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.660261+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:55:51.660307+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.660339+00:00", "trade", 9.465, 400.0]
["2026-09-04T18:55:51.660342+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.660343+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660343+00:00", "trade", 9.47, 600.0]
["2026-09-04T18:55:51.660347+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.660349+00:00", "trade", 9.47, 741.0]
["2026-09-04T18:55:51.660349+00:00", "trade", 9.47, 85.0]
["2026-09-04T18:55:51.660349+00:00", "trade", 9.47, 274.0]
["2026-09-04T18:55:51.660372+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660390+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660400+00:00", "trade", 9.47, 88.0]
["2026-09-04T18:55:51.660403+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:55:51.660406+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660411+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:55:51.660411+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660411+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660416+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660416+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660419+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:55:51.660419+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:55:51.660420+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660496+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:51.660514+00:00", "trade", 9.465, 342.0]
["2026-09-04T18:55:51.660559+00:00", "trade", 9.465, 10.0]
["2026-09-04T18:55:51.660743+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.660818+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.660894+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.660977+00:00", "trade", 9.47, 257.0]
["2026-09-04T18:55:51.661104+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.661465+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.661465+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.661505+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.661941+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.661986+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.662258+00:00", "trade", 9.4668, 50.0]
["2026-09-04T18:55:51.662462+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.662903+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.662944+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.663184+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.663220+00:00", "trade", 9.47, 120.0]
["2026-09-04T18:55:51.665785+00:00", "trade", 9.465, 48.0]
["2026-09-04T18:55:51.670667+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:51.679459+00:00", "trade", 9.465, 200.0]
["2026-09-04T18:55:51.733606+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.067595+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.679191+00:00", "trade", 9.471, 2.0]
["2026-09-04T18:55:52.937030+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:55:52.937033+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937035+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937035+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937039+00:00", "trade", 9.47, 25.0]
["2026-09-04T18:55:52.937039+00:00", "trade", 9.47, 342.0]
["2026-09-04T18:55:52.937042+00:00", "trade", 9.47, 14.0]
["2026-09-04T18:55:52.937042+00:00", "trade", 9.47, 186.0]
["2026-09-04T18:55:52.937044+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937048+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937075+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937102+00:00", "trade", 9.47, 60.0]
["2026-09-04T18:55:52.937114+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937120+00:00", "trade", 9.47, 40.0]
["2026-09-04T18:55:52.937357+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937598+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937637+00:00", "trade", 9.47, 60.0]
["2026-09-04T18:55:52.937637+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937637+00:00", "trade", 9.47, 40.0]
["2026-09-04T18:55:52.937637+00:00", "trade", 9.47, 26.0]
["2026-09-04T18:55:52.937678+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937698+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937758+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937803+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937829+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937829+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937830+00:00", "trade", 9.47, 223.0]
["2026-09-04T18:55:52.937830+00:00", "trade", 9.47, 212.0]
["2026-09-04T18:55:52.937834+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937835+00:00", "trade", 9.47, 298.0]
["2026-09-04T18:55:52.937835+00:00", "trade", 9.47, 38.0]
["2026-09-04T18:55:52.937839+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.937839+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937839+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937842+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:55:52.937845+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:55:52.937845+00:00", "trade", 9.47, 24.0]
["2026-09-04T18:55:52.937864+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937873+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937893+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937934+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937949+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937984+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.937984+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.938114+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.938199+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.938239+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.938535+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.938681+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.938946+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.939517+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.940399+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.941878+00:00", "quote", 9.46, 9.47]
["2026-09-04T18:55:52.942187+00:00", "trade", 9.47, 98.0]
["2026-09-04T18:55:52.942509+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:55:52.942509+00:00", "trade", 9.47, 3.0]
["2026-09-04T18:55:52.942696+00:00", "trade", 9.47, 76.0]
["2026-09-04T18:55:52.942696+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:55:52.942701+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:55:52.942701+00:00", "trade", 9.47, 155.0]
["2026-09-04T18:55:52.942701+00:00", "trade", 9.47, 45.0]
["2026-09-04T18:55:52.942899+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:55:52.942900+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:55:52.942920+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:55:52.942945+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:55:52.942961+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:55:52.942966+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:55:52.942996+00:00", "quote", 9.47, 9.47]
["2026-09-04T18:55:52.943006+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943006+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943006+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943016+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943016+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943026+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943041+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943081+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943091+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943111+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943121+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943121+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943151+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943281+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943487+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943497+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943502+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943562+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943843+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.943883+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.945161+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:52.945602+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:53.012786+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:53.013182+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:53.013630+00:00", "trade", 9.47, 5.0]
["2026-09-04T18:55:53.229055+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:53.229291+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:53.323460+00:00", "trade", 9.468, 14.0]
["2026-09-04T18:55:53.826130+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:54.539274+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:55.752245+00:00", "trade", 9.4709, 7.0]
["2026-09-04T18:55:55.833378+00:00", "trade", 9.469, 4.0]
["2026-09-04T18:55:56.247674+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:56.596669+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:57.122055+00:00", "trade", 9.4709, 29.0]
["2026-09-04T18:55:57.220752+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:57.689840+00:00", "trade", 9.4681, 1.0]
["2026-09-04T18:55:57.722368+00:00", "trade", 9.475, 150.0]
["2026-09-04T18:55:57.741760+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:58.669292+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:55:59.149696+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:59.177981+00:00", "trade", 9.4715, 16.0]
["2026-09-04T18:55:59.376879+00:00", "trade", 9.4711, 8.0]
["2026-09-04T18:55:59.447514+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:55:59.745736+00:00", "trade", 9.468, 48.0]
["2026-09-04T18:56:00.010572+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.075102+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.075106+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.075487+00:00", "trade", 9.475, 33.0]
["2026-09-04T18:56:01.075724+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.075773+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.075804+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.075876+00:00", "trade", 9.48, 23.0]
["2026-09-04T18:56:01.076045+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.076045+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.076085+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.076308+00:00", "trade", 9.48, 81.0]
["2026-09-04T18:56:01.076465+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.076807+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.076927+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.076927+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.076962+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.077090+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.077363+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.077368+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.077408+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.077523+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.077706+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.078323+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.078646+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.078939+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.078967+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.079282+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.079553+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.079844+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.079964+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.080172+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.080205+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.080792+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.081087+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.081405+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:56:01.081448+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.202966+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.203769+00:00", "trade", 9.48, 63.0]
["2026-09-04T18:56:01.204084+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.204124+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.204405+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.204565+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.281473+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.282268+00:00", "trade", 9.48, 68.0]
["2026-09-04T18:56:01.282591+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.282591+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.282911+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.355534+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.356328+00:00", "trade", 9.48, 81.0]
["2026-09-04T18:56:01.356697+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.356937+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.356937+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.432522+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.433314+00:00", "trade", 9.48, 40.0]
["2026-09-04T18:56:01.433640+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.433640+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.433680+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.433840+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.433920+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.434081+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.506508+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.608896+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.737622+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:01.922243+00:00", "trade", 9.4711, 4.0]
["2026-09-04T18:56:03.243511+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:03.319571+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:03.562013+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:04.577192+00:00", "trade", 9.4779, 5.0]
["2026-09-04T18:56:06.886453+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:07.104001+00:00", "trade", 9.4711, 2.0]
["2026-09-04T18:56:08.350392+00:00", "trade", 9.4715, 6.0]
["2026-09-04T18:56:09.023325+00:00", "trade", 9.4687, 20.0]
["2026-09-04T18:56:09.034849+00:00", "trade", 9.4687, 2.0]
["2026-09-04T18:56:10.349982+00:00", "trade", 9.4799, 600.0]
["2026-09-04T18:56:11.483682+00:00", "trade", 9.4723, 3.0]
["2026-09-04T18:56:11.485148+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:11.485348+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:11.485629+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:11.542282+00:00", "trade", 9.4779, 1.0]
["2026-09-04T18:56:11.578901+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:12.463687+00:00", "trade", 9.4731, 100.0]
["2026-09-04T18:56:12.594149+00:00", "trade", 9.4698, 111.0]
["2026-09-04T18:56:13.394089+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:13.395488+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:14.003367+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:14.252546+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:56:14.253928+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:14.354402+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:14.362493+00:00", "trade", 9.4739, 99.0]
["2026-09-04T18:56:15.138776+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:15.192589+00:00", "trade", 9.469, 8.0]
["2026-09-04T18:56:15.489650+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:15.600210+00:00", "trade", 9.4725, 6.0]
["2026-09-04T18:56:15.601564+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:56:15.624247+00:00", "trade", 9.4725, 1.0]
["2026-09-04T18:56:15.817747+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:56:15.939747+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:56:15.939781+00:00", "trade", 9.47, 2.0]
["2026-09-04T18:56:15.939877+00:00", "trade", 9.475, 97.0]
["2026-09-04T18:56:16.064866+00:00", "trade", 9.4681, 100.0]
["2026-09-04T18:56:16.213750+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:56:16.213750+00:00", "trade", 9.47, 200.0]
["2026-09-04T18:56:16.214768+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:16.214768+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:16.214918+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:16.618984+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:56:16.686233+00:00", "trade", 9.4701, 99.0]
["2026-09-04T18:56:16.687511+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:56:17.306082+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:17.393469+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:17.437045+00:00", "trade", 9.475, 115.0]
["2026-09-04T18:56:17.687804+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:17.707607+00:00", "trade", 9.4716, 4.0]
["2026-09-04T18:56:17.725608+00:00", "trade", 9.4692, 4.0]
["2026-09-04T18:56:18.163346+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:56:18.192118+00:00", "trade", 9.4698, 15.0]
["2026-09-04T18:56:18.192521+00:00", "trade", 9.4696, 150.0]
["2026-09-04T18:56:18.196250+00:00", "trade", 9.4695, 86.0]
["2026-09-04T18:56:18.200523+00:00", "trade", 9.4694, 47.0]
["2026-09-04T18:56:18.208580+00:00", "trade", 9.4691, 29.0]
["2026-09-04T18:56:18.288227+00:00", "trade", 9.4702, 99.0]
["2026-09-04T18:56:21.434153+00:00", "trade", 9.4716, 4.0]
["2026-09-04T18:56:21.435636+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:56:21.449012+00:00", "trade", 9.4716, 6.0]
["2026-09-04T18:56:21.663737+00:00", "trade", 9.4729, 33.0]
["2026-09-04T18:56:23.475877+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:56:23.484771+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:23.558375+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:56:23.638416+00:00", "trade", 9.4721, 99.0]
["2026-09-04T18:56:23.639834+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:24.297432+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:24.297753+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:24.568139+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:56:24.570057+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:56:24.684317+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:24.868098+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:25.233337+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:56:25.382324+00:00", "trade", 9.4727, 99.0]
["2026-09-04T18:56:25.724257+00:00", "trade", 9.4692, 7.0]
["2026-09-04T18:56:26.938759+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:27.014837+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:56:27.068187+00:00", "trade", 9.4728, 99.0]
["2026-09-04T18:56:27.402131+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:56:27.777263+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:56:27.829109+00:00", "trade", 9.4728, 99.0]
["2026-09-04T18:56:27.936955+00:00", "trade", 9.4797, 2.0]
["2026-09-04T18:56:28.396333+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:56:28.891498+00:00", "trade", 9.475, 3.0]
["2026-09-04T18:56:29.135796+00:00", "trade", 9.4776, 1.0]
["2026-09-04T18:56:29.747738+00:00", "trade", 9.4756, 14.0]
["2026-09-04T18:56:30.010595+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:30.462787+00:00", "trade", 9.4682, 25.0]
["2026-09-04T18:56:30.467442+00:00", "trade", 9.475, 6.0]
["2026-09-04T18:56:30.749361+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:31.627482+00:00", "trade", 9.4723, 6.0]
["2026-09-04T18:56:33.430167+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:34.640360+00:00", "trade", 9.4723, 10.0]
["2026-09-04T18:56:34.641785+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:56:35.028120+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:35.230054+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:35.230546+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:36.040530+00:00", "trade", 9.47, 500.0]
["2026-09-04T18:56:37.463913+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:37.465031+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:37.465071+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:37.555100+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:37.810061+00:00", "trade", 9.4692, 54.0]
["2026-09-04T18:56:38.378923+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:38.379529+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:38.594681+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:39.016939+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:39.124450+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:39.358035+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:39.621948+00:00", "trade", 9.4692, 4.0]
["2026-09-04T18:56:39.643810+00:00", "trade", 9.4692, 2.0]
["2026-09-04T18:56:39.645109+00:00", "trade", 9.475, 6.0]
["2026-09-04T18:56:40.595437+00:00", "trade", 9.475, 500.0]
["2026-09-04T18:56:41.522068+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:41.618903+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:42.358741+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:43.556012+00:00", "trade", 9.4725, 9.0]
["2026-09-04T18:56:43.557326+00:00", "trade", 9.475, 4.0]
["2026-09-04T18:56:45.164084+00:00", "trade", 9.4707, 5.0]
["2026-09-04T18:56:45.180770+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:56:45.769407+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:45.829099+00:00", "trade", 9.4725, 3.0]
["2026-09-04T18:56:46.111079+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:46.884973+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:47.013241+00:00", "trade", 9.4711, 25.0]
["2026-09-04T18:56:47.321957+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:48.560997+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:49.242394+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:56:49.243018+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:49.702611+00:00", "trade", 9.48, 419.0]
["2026-09-04T18:56:50.576860+00:00", "trade", 9.475, 10.0]
["2026-09-04T18:56:51.477067+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:51.665742+00:00", "trade", 9.4735, 10.0]
["2026-09-04T18:56:52.133001+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:52.300253+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:53.786033+00:00", "trade", 9.475, 1.0]
["2026-09-04T18:56:53.787065+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:56:53.867763+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:54.619009+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:54.792492+00:00", "trade", 9.475, 300.0]
["2026-09-04T18:56:54.792541+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:55.069715+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:58.298564+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:58.463536+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:59.219061+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:59.749744+00:00", "trade", 9.4747, 5.0]
["2026-09-04T18:56:59.751156+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:56:59.921328+00:00", "trade", 9.475, 7.0]
["2026-09-04T18:56:59.996333+00:00", "trade", 9.4728, 3.0]
["2026-09-04T18:57:00.001532+00:00", "trade", 9.4728, 5.0]
["2026-09-04T18:57:00.010638+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:01.115547+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:57:01.684124+00:00", "trade", 9.475, 250.0]
["2026-09-04T18:57:02.100199+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:57:03.052688+00:00", "trade", 9.4795, 100.0]
["2026-09-04T18:57:04.648395+00:00", "trade", 9.4779, 4.0]
["2026-09-04T18:57:04.782110+00:00", "trade", 9.48, 24261.0]
["2026-09-04T18:57:04.783150+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:04.783425+00:00", "trade", 9.4799, 100.0]
["2026-09-04T18:57:04.783482+00:00", "trade", 9.4799, 74.0]
["2026-09-04T18:57:04.805187+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:04.805190+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:04.812546+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:05.107778+00:00", "trade", 9.475, 255.0]
["2026-09-04T18:57:05.406956+00:00", "trade", 9.4797, 200.0]
["2026-09-04T18:57:09.302024+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:09.302561+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:09.302926+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:09.335045+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:57:09.393946+00:00", "trade", 9.4731, 99.0]
["2026-09-04T18:57:10.204314+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:10.605044+00:00", "trade", 9.4739, 100.0]
["2026-09-04T18:57:10.606444+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:10.649553+00:00", "trade", 9.4742, 14.0]
["2026-09-04T18:57:11.013502+00:00", "trade", 9.475, 2.0]
["2026-09-04T18:57:11.291918+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:57:11.346270+00:00", "trade", 9.4721, 99.0]
["2026-09-04T18:57:11.417067+00:00", "trade", 9.4733, 5.0]
["2026-09-04T18:57:11.638943+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:12.320540+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:57:12.387073+00:00", "trade", 9.4721, 99.0]
["2026-09-04T18:57:13.582622+00:00", "trade", 9.475, 936.0]
["2026-09-04T18:57:14.410555+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:14.486287+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:57:14.538455+00:00", "trade", 9.4702, 99.0]
["2026-09-04T18:57:14.758392+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:15.259265+00:00", "trade", 9.4742, 8.0]
["2026-09-04T18:57:15.714830+00:00", "trade", 9.4722, 32.0]
["2026-09-04T18:57:16.324273+00:00", "trade", 9.4786, 23.0]
["2026-09-04T18:57:16.848335+00:00", "trade", 9.475, 170.0]
["2026-09-04T18:57:16.938308+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:16.938663+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:16.981789+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:57:17.035969+00:00", "trade", 9.4732, 99.0]
["2026-09-04T18:57:17.036611+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:17.105013+00:00", "trade", 9.48, 4.0]
["2026-09-04T18:57:17.416610+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:57:17.417296+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:17.755853+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:57:17.807182+00:00", "trade", 9.4733, 99.0]
["2026-09-04T18:57:18.722395+00:00", "trade", 9.475, 20.0]
["2026-09-04T18:57:20.168986+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:20.225891+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:20.992424+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:57:20.993443+00:00", "trade", 9.47, 4.0]
["2026-09-04T18:57:21.040792+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:21.103435+00:00", "trade", 9.4731, 99.0]
["2026-09-04T18:57:21.256144+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:21.256310+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:21.305963+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:22.341694+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:22.342301+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:22.372708+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:22.428877+00:00", "trade", 9.4742, 11.0]
["2026-09-04T18:57:22.968188+00:00", "trade", 9.47, 99.0]
["2026-09-04T18:57:23.078692+00:00", "trade", 9.4731, 99.0]
["2026-09-04T18:57:23.286209+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:23.540528+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:23.720496+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:23.720506+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:23.720661+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:24.053431+00:00", "trade", 9.475, 200.0]
["2026-09-04T18:57:24.428498+00:00", "trade", 9.4748, 99.0]
["2026-09-04T18:57:24.636625+00:00", "trade", 9.4788, 41.0]
["2026-09-04T18:57:24.637786+00:00", "trade", 9.475, 300.0]
["2026-09-04T18:57:25.310972+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:26.238044+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:26.238044+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:26.238049+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:26.238049+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:26.238617+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:26.296047+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:27.302439+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:29.517823+00:00", "trade", 9.4742, 8.0]
["2026-09-04T18:57:29.532567+00:00", "trade", 9.4742, 8.0]
["2026-09-04T18:57:29.896744+00:00", "trade", 9.4692, 100.0]
["2026-09-04T18:57:30.010665+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:30.125874+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:30.176604+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:30.588039+00:00", "trade", 9.475, 50.0]
["2026-09-04T18:57:30.861668+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:31.147081+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:31.837682+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:31.838304+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:31.838895+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:32.004405+00:00", "trade", 9.4752, 3.0]
["2026-09-04T18:57:32.472426+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:33.480431+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.141094+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:57:34.451875+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.580691+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.776808+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:57:34.776811+00:00", "trade", 9.475, 1384.0]
["2026-09-04T18:57:34.776814+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:34.776817+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:34.776883+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:57:34.776886+00:00", "trade", 9.475, 350.0]
["2026-09-04T18:57:34.776890+00:00", "trade", 9.475, 286.0]
["2026-09-04T18:57:34.776892+00:00", "trade", 9.475, 336.0]
["2026-09-04T18:57:34.776896+00:00", "trade", 9.475, 125.0]
["2026-09-04T18:57:34.776911+00:00", "trade", 9.48, 42.0]
["2026-09-04T18:57:34.776917+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:34.776917+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:34.776920+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:34.776929+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:34.777067+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:34.777076+00:00", "trade", 9.475, 400.0]
["2026-09-04T18:57:34.777079+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:34.777088+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.777183+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.777183+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.777198+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.777248+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.777579+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.777619+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.777659+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.778100+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:34.784747+00:00", "trade", 9.4749, 28.0]
["2026-09-04T18:57:34.784810+00:00", "trade", 9.4749, 38.0]
["2026-09-04T18:57:35.057980+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:57:35.081867+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:35.082318+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:35.684077+00:00", "trade", 9.4783, 7.0]
["2026-09-04T18:57:36.644667+00:00", "trade", 9.475, 25.0]
["2026-09-04T18:57:37.027733+00:00", "trade", 9.4755, 10.0]
["2026-09-04T18:57:38.382552+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:39.230066+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:39.236070+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:39.503917+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:39.785606+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:40.057658+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:40.924890+00:00", "trade", 9.4785, 2.0]
["2026-09-04T18:57:43.144152+00:00", "trade", 9.4785, 1.0]
["2026-09-04T18:57:43.284932+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:43.284935+00:00", "trade", 9.48, 174.0]
["2026-09-04T18:57:43.284983+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:43.285585+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:43.285585+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:43.289343+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:43.296625+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:43.466925+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:43.964454+00:00", "trade", 9.4694, 100.0]
["2026-09-04T18:57:43.969217+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:43.970247+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:43.970247+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:44.024157+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:44.024505+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:44.024505+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:47.028459+00:00", "trade", 9.4789, 30.0]
["2026-09-04T18:57:48.269500+00:00", "trade", 9.4762, 51.0]
["2026-09-04T18:57:48.666305+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666308+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666338+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666344+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666348+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:57:48.666348+00:00", "trade", 9.48, 600.0]
["2026-09-04T18:57:48.666350+00:00", "trade", 9.48, 84.0]
["2026-09-04T18:57:48.666353+00:00", "trade", 9.48, 600.0]
["2026-09-04T18:57:48.666353+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666356+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666383+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666383+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666386+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666386+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:57:48.666392+00:00", "trade", 9.48, 36.0]
["2026-09-04T18:57:48.666395+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666395+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666395+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666399+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:57:48.666399+00:00", "trade", 9.48, 36.0]
["2026-09-04T18:57:48.666402+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666402+00:00", "trade", 9.48, 75.0]
["2026-09-04T18:57:48.666404+00:00", "trade", 9.48, 25.0]
["2026-09-04T18:57:48.666410+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666437+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666446+00:00", "trade", 9.475, 100.0]
["2026-09-04T18:57:48.666464+00:00", "trade", 9.48, 80.0]
["2026-09-04T18:57:48.666476+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666480+00:00", "trade", 9.48, 46.0]
["2026-09-04T18:57:48.666559+00:00", "trade", 9.48, 270.0]
["2026-09-04T18:57:48.666559+00:00", "trade", 9.48, 700.0]
["2026-09-04T18:57:48.666563+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.666563+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:57:48.666566+00:00", "trade", 9.48, 102.0]
["2026-09-04T18:57:48.666587+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666597+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666608+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666633+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666643+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666643+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666643+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666653+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666653+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666658+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666658+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666668+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666733+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666753+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666789+00:00", "trade", 9.48, 34.0]
["2026-09-04T18:57:48.666789+00:00", "trade", 9.48, 80.0]
["2026-09-04T18:57:48.666793+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666799+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666803+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666803+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666803+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666849+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666906+00:00", "trade", 9.48, 207.0]
["2026-09-04T18:57:48.666908+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666908+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666908+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666933+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666944+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666948+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666958+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666966+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:57:48.666968+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.666993+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667039+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667054+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667094+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667114+00:00", "trade", 9.48, 138.0]
["2026-09-04T18:57:48.667126+00:00", "trade", 9.48, 294.0]
["2026-09-04T18:57:48.667134+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667135+00:00", "trade", 9.48, 128.0]
["2026-09-04T18:57:48.667149+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667165+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:57:48.667195+00:00", "trade", 9.48, 71.0]
["2026-09-04T18:57:48.667214+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667252+00:00", "trade", 9.48, 44.0]
["2026-09-04T18:57:48.667254+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667279+00:00", "trade", 9.48, 69.0]
["2026-09-04T18:57:48.667355+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:57:48.667357+00:00", "trade", 9.48, 34.0]
["2026-09-04T18:57:48.667393+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:57:48.667394+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667409+00:00", "trade", 9.48, 23.0]
["2026-09-04T18:57:48.667424+00:00", "trade", 9.48, 34.0]
["2026-09-04T18:57:48.667495+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667615+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667775+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.667848+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:57:48.667857+00:00", "trade", 9.48, 138.0]
["2026-09-04T18:57:48.667863+00:00", "trade", 9.48, 200.0]
["2026-09-04T18:57:48.668657+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.669775+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.669814+00:00", "trade", 9.48, 11.0]
["2026-09-04T18:57:48.670467+00:00", "trade", 9.48, 10.0]
["2026-09-04T18:57:48.672657+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.673093+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.673098+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:48.673161+00:00", "trade", 9.475, 5.0]
["2026-09-04T18:57:48.678466+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:48.683737+00:00", "trade", 9.48, 1.0]
["2026-09-04T18:57:48.759323+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:49.469736+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:49.470100+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:49.470142+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:49.470142+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:49.476409+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:49.476998+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:49.487714+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:49.488185+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:49.589115+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:50.136165+00:00", "trade", 9.4749, 2.0]
["2026-09-04T18:57:50.152455+00:00", "trade", 9.4749, 3.0]
["2026-09-04T18:57:51.162703+00:00", "trade", 9.4788, 5.0]
["2026-09-04T18:57:51.468412+00:00", "trade", 9.473, 34.0]
["2026-09-04T18:57:52.327169+00:00", "trade", 9.4749, 9.0]
["2026-09-04T18:57:54.064001+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:54.064010+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:54.064446+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:54.064927+00:00", "quote", 9.47, 9.48]
["2026-09-04T18:57:54.125539+00:00", "trade", 9.48, 600.0]
["2026-09-04T18:57:54.125581+00:00", "trade", 9.48, 87.0]
["2026-09-04T18:57:54.125584+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:54.125587+00:00", "trade", 9.48, 300.0]
["2026-09-04T18:57:54.125587+00:00", "trade", 9.48, 1400.0]
["2026-09-04T18:57:54.125605+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:57:54.125611+00:00", "trade", 9.48, 53.0]
["2026-09-04T18:57:54.125626+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:54.125626+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:54.125795+00:00", "trade", 9.48, 61.0]
["2026-09-04T18:57:54.125795+00:00", "trade", 9.48, 28.0]
["2026-09-04T18:57:54.125999+00:00", "trade", 9.48, 42.0]
["2026-09-04T18:57:54.126017+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:57:54.126022+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:57:54.126107+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:57:54.126118+00:00", "quote", 9.48, 9.48]
["2026-09-04T18:57:54.126148+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126163+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126168+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126208+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126228+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126273+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126298+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126309+00:00", "trade", 9.48, 44.0]
["2026-09-04T18:57:54.126338+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126338+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126343+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126348+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126348+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126372+00:00", "trade", 9.48, 26.0]
["2026-09-04T18:57:54.126372+00:00", "trade", 9.48, 60.0]
["2026-09-04T18:57:54.126414+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126414+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126507+00:00", "trade", 9.485, 1874.0]
["2026-09-04T18:57:54.126513+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:57:54.126517+00:00", "trade", 9.49, 52.0]
["2026-09-04T18:57:54.126523+00:00", "trade", 9.49, 5.0]
["2026-09-04T18:57:54.126529+00:00", "trade", 9.49, 200.0]
["2026-09-04T18:57:54.126535+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:57:54.126544+00:00", "trade", 9.49, 69.0]
["2026-09-04T18:57:54.126549+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126569+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126820+00:00", "trade", 9.48, 861.0]
["2026-09-04T18:57:54.126834+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.126879+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.127030+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.127500+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:57:54.127611+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:57:54.127689+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:57:54.127792+00:00", "trade", 9.4805, 54.0]
["2026-09-04T18:57:54.128709+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.130829+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.148640+00:00", "trade", 9.48, 100.0]
["2026-09-04T18:57:54.184630+00:00", "trade", 9.485, 171.0]
["2026-09-04T18:57:54.185248+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.199999+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:57:54.200002+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:57:54.200243+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:57:54.204373+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.205291+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.234675+00:00", "trade", 9.485, 29.0]
["2026-09-04T18:57:54.351971+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:57:54.353252+00:00", "trade", 9.4812, 50.0]
["2026-09-04T18:57:54.355422+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:54.430611+00:00", "trade", 9.48, 50.0]
["2026-09-04T18:57:54.434274+00:00", "trade", 9.4801, 174.0]
["2026-09-04T18:57:54.472732+00:00", "trade", 9.485, 39.0]
["2026-09-04T18:57:55.303324+00:00", "trade", 9.47, 100.0]
["2026-09-04T18:57:55.311182+00:00", "trade", 9.47, 12.0]
["2026-09-04T18:57:55.801308+00:00", "trade", 9.4753, 100.0]
["2026-09-04T18:57:55.836392+00:00", "trade", 9.4789, 4.0]
["2026-09-04T18:57:56.196176+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:57:56.197225+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:56.678754+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:57:57.033585+00:00", "trade", 9.4821, 1.0]
["2026-09-04T18:57:57.260301+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:57.260752+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:58.306548+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:58.307029+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:58.690030+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:57:59.306910+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:59.307351+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:57:59.889274+00:00", "trade", 9.485, 33.0]
["2026-09-04T18:58:00.010683+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.019022+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.310190+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.411270+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.438930+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:00.439008+00:00", "trade", 9.49, 38.0]
["2026-09-04T18:58:00.439023+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:00.439091+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.439176+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.439567+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:00.439657+00:00", "trade", 9.485, 1874.0]
["2026-09-04T18:58:00.439660+00:00", "trade", 9.49, 126.0]
["2026-09-04T18:58:00.439681+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:00.439690+00:00", "trade", 9.49, 26.0]
["2026-09-04T18:58:00.439690+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:00.439722+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.439798+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.440309+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:00.450628+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:01.069444+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:01.242932+00:00", "trade", 9.4753, 2.0]
["2026-09-04T18:58:01.249145+00:00", "trade", 9.4753, 3.0]
["2026-09-04T18:58:01.640282+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:58:01.731733+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:01.732169+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:01.853759+00:00", "trade", 9.4752, 2.0]
["2026-09-04T18:58:03.272594+00:00", "trade", 9.4751, 12.0]
["2026-09-04T18:58:03.734627+00:00", "trade", 9.4702, 400.0]
["2026-09-04T18:58:03.987931+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:58:04.414815+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:04.639667+00:00", "trade", 9.48, 2.0]
["2026-09-04T18:58:05.083937+00:00", "trade", 9.4702, 100.0]
["2026-09-04T18:58:05.223913+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:58:05.225451+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:05.225486+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:05.225531+00:00", "trade", 9.485, 25.0]
["2026-09-04T18:58:05.228218+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:05.228641+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:58:05.376836+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:05.754130+00:00", "trade", 9.4702, 32.0]
["2026-09-04T18:58:05.755024+00:00", "trade", 9.4702, 14.0]
["2026-09-04T18:58:05.755586+00:00", "trade", 9.4702, 2.0]
["2026-09-04T18:58:06.347683+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:06.369274+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:06.369735+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:07.755498+00:00", "trade", 9.485, 300.0]
["2026-09-04T18:58:08.757505+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.440516+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:09.440516+00:00", "trade", 9.49, 14.0]
["2026-09-04T18:58:09.440520+00:00", "trade", 9.49, 86.0]
["2026-09-04T18:58:09.441165+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.442363+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:09.442432+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:09.442441+00:00", "trade", 9.49, 10.0]
["2026-09-04T18:58:09.442451+00:00", "trade", 9.485, 1874.0]
["2026-09-04T18:58:09.442451+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:58:09.442453+00:00", "trade", 9.49, 126.0]
["2026-09-04T18:58:09.442691+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:09.442694+00:00", "trade", 9.49, 2500.0]
["2026-09-04T18:58:09.442949+00:00", "trade", 9.49, 2800.0]
["2026-09-04T18:58:09.442958+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:09.443019+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.443031+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:09.443090+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.443325+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.443686+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.443975+00:00", "trade", 9.4862, 50.0]
["2026-09-04T18:58:09.445064+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:09.445064+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:58:09.445069+00:00", "trade", 9.49, 200.0]
["2026-09-04T18:58:09.445069+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.445072+00:00", "trade", 9.49, 474.0]
["2026-09-04T18:58:09.445074+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.446408+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.474567+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:58:09.474567+00:00", "trade", 9.49, 240.0]
["2026-09-04T18:58:09.474570+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.474572+00:00", "trade", 9.49, 100.0]
["2026-09-04T18:58:09.475176+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.475446+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.476258+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.535153+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:09.741744+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:11.863378+00:00", "trade", 9.4837, 1.0]
["2026-09-04T18:58:12.082382+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:12.082703+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:12.166051+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:12.264729+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:58:12.558570+00:00", "trade", 9.4886, 105.0]
["2026-09-04T18:58:12.560619+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:12.690268+00:00", "trade", 9.4886, 1.0]
["2026-09-04T18:58:13.097755+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:15.270553+00:00", "trade", 9.4825, 12.0]
["2026-09-04T18:58:15.935003+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:58:15.935955+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:15.936236+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:16.012515+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:58:16.067814+00:00", "trade", 9.4839, 99.0]
["2026-09-04T18:58:16.803930+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:58:16.857027+00:00", "trade", 9.4839, 99.0]
["2026-09-04T18:58:17.441554+00:00", "trade", 9.4755, 17.0]
["2026-09-04T18:58:17.712618+00:00", "trade", 9.4809, 4.0]
["2026-09-04T18:58:18.027917+00:00", "trade", 9.4801, 3.0]
["2026-09-04T18:58:18.030954+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:58:18.356962+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:58:19.059655+00:00", "trade", 9.4753, 1.0]
["2026-09-04T18:58:19.771623+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:19.772772+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:20.396033+00:00", "trade", 9.4708, 33.0]
["2026-09-04T18:58:20.402288+00:00", "trade", 9.4708, 22.0]
["2026-09-04T18:58:22.890979+00:00", "trade", 9.4751, 24.0]
["2026-09-04T18:58:24.354737+00:00", "trade", 9.4874, 46.0]
["2026-09-04T18:58:24.609614+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:24.703567+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:24.845369+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:25.440335+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:58:25.548078+00:00", "trade", 9.485, 99.0]
["2026-09-04T18:58:25.858768+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:26.999147+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:28.283376+00:00", "trade", 9.4708, 100.0]
["2026-09-04T18:58:28.316289+00:00", "trade", 9.485, 52.0]
["2026-09-04T18:58:28.316662+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:58:29.200541+00:00", "trade", 9.4751, 30.0]
["2026-09-04T18:58:29.220262+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:29.353799+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:29.470436+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:29.564818+00:00", "trade", 9.483, 12.0]
["2026-09-04T18:58:29.885440+00:00", "trade", 9.4751, 9.0]
["2026-09-04T18:58:30.010706+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:30.089571+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:58:30.145044+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:30.219624+00:00", "trade", 9.4838, 99.0]
["2026-09-04T18:58:34.647761+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:34.731105+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:58:34.786214+00:00", "trade", 9.485, 99.0]
["2026-09-04T18:58:34.918880+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:34.918946+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:58:35.539895+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:35.550083+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:58:35.617001+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:58:35.617467+00:00", "trade", 9.485, 400.0]
["2026-09-04T18:58:36.298108+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:36.364283+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:58:36.475680+00:00", "trade", 9.4839, 99.0]
["2026-09-04T18:58:37.133523+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:58:37.188247+00:00", "trade", 9.4802, 99.0]
["2026-09-04T18:58:37.189697+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:37.250958+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:37.302535+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:37.426016+00:00", "trade", 9.485, 200.0]
["2026-09-04T18:58:37.913066+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:58:37.965438+00:00", "trade", 9.4836, 99.0]
["2026-09-04T18:58:39.445736+00:00", "trade", 9.4867, 37.0]
["2026-09-04T18:58:39.625843+00:00", "trade", 9.4813, 4.0]
["2026-09-04T18:58:42.144542+00:00", "trade", 9.485, 50.0]
["2026-09-04T18:58:44.875459+00:00", "trade", 9.48, 81.0]
["2026-09-04T18:58:44.876560+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:44.886158+00:00", "trade", 9.485, 25.0]
["2026-09-04T18:58:45.291070+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:45.311945+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:45.449673+00:00", "trade", 9.4753, 108.0]
["2026-09-04T18:58:46.489248+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:47.045064+00:00", "trade", 9.4845, 36.0]
["2026-09-04T18:58:47.058526+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:47.063053+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:47.204838+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:48.343409+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:48.686760+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:49.111540+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:49.112113+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:50.738151+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:51.849257+00:00", "trade", 9.4753, 1.0]
["2026-09-04T18:58:51.869438+00:00", "trade", 9.4753, 4.0]
["2026-09-04T18:58:51.951735+00:00", "trade", 9.485, 4.0]
["2026-09-04T18:58:52.029570+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:52.169813+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:52.413395+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:58:52.522807+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:52.626163+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:53.320493+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:53.737564+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:54.304497+00:00", "trade", 9.48, 97.0]
["2026-09-04T18:58:54.304512+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:54.304988+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:54.356737+00:00", "trade", 9.4837, 11.0]
["2026-09-04T18:58:54.688912+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:58:56.534885+00:00", "trade", 9.485, 54.0]
["2026-09-04T18:58:57.540716+00:00", "trade", 9.48, 9.0]
["2026-09-04T18:58:57.540718+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:57.903651+00:00", "trade", 9.4711, 4.0]
["2026-09-04T18:58:58.784684+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:59.179653+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:58:59.937213+00:00", "trade", 9.4814, 57.0]
["2026-09-04T18:59:00.010728+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:01.117804+00:00", "trade", 9.4814, 4.0]
["2026-09-04T18:59:01.747586+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:01.788993+00:00", "trade", 9.485, 50.0]
["2026-09-04T18:59:03.423603+00:00", "trade", 9.48, 12.0]
["2026-09-04T18:59:04.103621+00:00", "trade", 9.485, 500.0]
["2026-09-04T18:59:04.776993+00:00", "trade", 9.4757, 7.0]
["2026-09-04T18:59:04.777029+00:00", "trade", 9.4757, 13.0]
["2026-09-04T18:59:06.249752+00:00", "trade", 9.485, 50.0]
["2026-09-04T18:59:07.277117+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:07.523529+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:59:07.523683+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:07.735475+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:59:08.143566+00:00", "trade", 9.4713, 100.0]
["2026-09-04T18:59:08.904137+00:00", "trade", 9.4783, 100.0]
["2026-09-04T18:59:09.227277+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:09.234318+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:09.447736+00:00", "trade", 9.4842, 6.0]
["2026-09-04T18:59:09.470385+00:00", "trade", 9.4713, 50.0]
["2026-09-04T18:59:09.471612+00:00", "trade", 9.48, 83.0]
["2026-09-04T18:59:10.042137+00:00", "trade", 9.48, 114.0]
["2026-09-04T18:59:10.088884+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:10.089315+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:11.014194+00:00", "trade", 9.485, 49.0]
["2026-09-04T18:59:11.065376+00:00", "trade", 9.4713, 1.0]
["2026-09-04T18:59:11.073947+00:00", "trade", 9.4713, 45.0]
["2026-09-04T18:59:11.077621+00:00", "trade", 9.4713, 5.0]
["2026-09-04T18:59:11.080725+00:00", "trade", 9.4713, 16.0]
["2026-09-04T18:59:11.290202+00:00", "trade", 9.485, 600.0]
["2026-09-04T18:59:13.069645+00:00", "trade", 9.4763, 1.0]
["2026-09-04T18:59:13.141246+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:59:13.666525+00:00", "trade", 9.4763, 1.0]
["2026-09-04T18:59:15.448028+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:59:15.574764+00:00", "trade", 9.485, 50.0]
["2026-09-04T18:59:16.107312+00:00", "trade", 9.477, 6.0]
["2026-09-04T18:59:16.362988+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:59:17.022359+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:59:17.925580+00:00", "trade", 9.4714, 100.0]
["2026-09-04T18:59:18.443239+00:00", "trade", 9.4771, 11.0]
["2026-09-04T18:59:18.457665+00:00", "trade", 9.485, 21.0]
["2026-09-04T18:59:18.461619+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:59:19.704343+00:00", "trade", 9.4819, 100.0]
["2026-09-04T18:59:19.772573+00:00", "trade", 9.4801, 1000.0]
["2026-09-04T18:59:20.082648+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:59:21.462526+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:59:21.464093+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:59:22.431531+00:00", "trade", 9.4828, 51.0]
["2026-09-04T18:59:24.358748+00:00", "trade", 9.483, 10.0]
["2026-09-04T18:59:25.002515+00:00", "trade", 9.4786, 100.0]
["2026-09-04T18:59:25.086998+00:00", "trade", 9.485, 20.0]
["2026-09-04T18:59:25.723523+00:00", "trade", 9.4775, 5.0]
["2026-09-04T18:59:26.168328+00:00", "trade", 9.4776, 5.0]
["2026-09-04T18:59:27.061388+00:00", "trade", 9.485, 150.0]
["2026-09-04T18:59:27.166515+00:00", "trade", 9.4776, 2.0]
["2026-09-04T18:59:27.728731+00:00", "trade", 9.485, 1.0]
["2026-09-04T18:59:29.048029+00:00", "trade", 9.485, 250.0]
["2026-09-04T18:59:29.326326+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:59:29.748511+00:00", "trade", 9.485, 38.0]
["2026-09-04T18:59:29.849058+00:00", "trade", 9.485, 136.0]
["2026-09-04T18:59:30.010755+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:30.095653+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:30.185609+00:00", "trade", 9.4821, 99.0]
["2026-09-04T18:59:30.898633+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:30.947373+00:00", "trade", 9.485, 99.0]
["2026-09-04T18:59:32.003264+00:00", "trade", 9.4717, 3.0]
["2026-09-04T18:59:34.756857+00:00", "trade", 9.4862, 420.0]
["2026-09-04T18:59:34.758192+00:00", "trade", 9.485, 250.0]
["2026-09-04T18:59:35.854318+00:00", "trade", 9.485, 5.0]
["2026-09-04T18:59:36.448254+00:00", "trade", 9.484, 4.0]
["2026-09-04T18:59:37.035104+00:00", "trade", 9.484, 16.0]
["2026-09-04T18:59:37.035149+00:00", "trade", 9.484, 7.0]
["2026-09-04T18:59:37.403555+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:37.403956+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:37.492726+00:00", "trade", 9.485, 12.0]
["2026-09-04T18:59:37.495574+00:00", "trade", 9.485, 12.0]
["2026-09-04T18:59:37.496265+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:38.524096+00:00", "trade", 9.4717, 100.0]
["2026-09-04T18:59:38.533728+00:00", "trade", 9.4717, 76.0]
["2026-09-04T18:59:39.166049+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:39.215430+00:00", "trade", 9.485, 6.0]
["2026-09-04T18:59:39.449738+00:00", "trade", 9.4832, 16.0]
["2026-09-04T18:59:39.627959+00:00", "trade", 9.485, 39.0]
["2026-09-04T18:59:39.627971+00:00", "trade", 9.4779, 11.0]
["2026-09-04T18:59:39.780190+00:00", "trade", 9.485, 62.0]
["2026-09-04T18:59:39.780190+00:00", "trade", 9.485, 34.0]
["2026-09-04T18:59:40.100163+00:00", "trade", 9.4897, 820.0]
["2026-09-04T18:59:40.979807+00:00", "trade", 9.478, 1.0]
["2026-09-04T18:59:43.663244+00:00", "trade", 9.4841, 14.0]
["2026-09-04T18:59:44.210948+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:44.215674+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:44.270705+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:44.276771+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:44.329657+00:00", "trade", 9.4821, 99.0]
["2026-09-04T18:59:44.567475+00:00", "trade", 9.4781, 5.0]
["2026-09-04T18:59:44.766286+00:00", "trade", 9.488, 1.0]
["2026-09-04T18:59:44.767551+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:45.042180+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:45.042760+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:45.100091+00:00", "trade", 9.4831, 99.0]
["2026-09-04T18:59:47.065493+00:00", "trade", 9.4847, 30.0]
["2026-09-04T18:59:47.625872+00:00", "trade", 9.4841, 67.0]
["2026-09-04T18:59:47.626877+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:47.919415+00:00", "trade", 9.4814, 73.0]
["2026-09-04T18:59:48.246508+00:00", "trade", 9.4814, 1.0]
["2026-09-04T18:59:48.474726+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:48.574973+00:00", "trade", 9.4802, 99.0]
["2026-09-04T18:59:48.671090+00:00", "trade", 9.4797, 100.0]
["2026-09-04T18:59:48.679633+00:00", "trade", 9.4797, 22.0]
["2026-09-04T18:59:49.519655+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:49.563940+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:49.927379+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:49.927409+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:49.969920+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:50.329071+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:50.437308+00:00", "trade", 9.4831, 99.0]
["2026-09-04T18:59:51.011570+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:59:51.012122+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:51.012583+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:51.031812+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:59:51.090045+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:51.150335+00:00", "trade", 9.4821, 99.0]
["2026-09-04T18:59:51.863086+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:51.865214+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:51.921897+00:00", "trade", 9.4831, 99.0]
["2026-09-04T18:59:52.014549+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:52.032978+00:00", "trade", 9.485, 100.0]
["2026-09-04T18:59:53.279209+00:00", "trade", 9.4781, 2.0]
["2026-09-04T18:59:53.280513+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:53.280954+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:53.293556+00:00", "trade", 9.4781, 2.0]
["2026-09-04T18:59:53.320942+00:00", "trade", 9.485, 3.0]
["2026-09-04T18:59:53.373236+00:00", "trade", 9.4793, 43.0]
["2026-09-04T18:59:53.440037+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:53.548730+00:00", "trade", 9.4802, 99.0]
["2026-09-04T18:59:53.922495+00:00", "trade", 9.485, 2500.0]
["2026-09-04T18:59:54.187800+00:00", "trade", 9.4856, 52.0]
["2026-09-04T18:59:54.187851+00:00", "trade", 9.4856, 27.0]
["2026-09-04T18:59:54.187887+00:00", "trade", 9.4856, 67.0]
["2026-09-04T18:59:54.287481+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:54.360747+00:00", "trade", 9.4846, 22.0]
["2026-09-04T18:59:54.441211+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:54.441256+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:54.695696+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:55.040004+00:00", "trade", 9.48, 99.0]
["2026-09-04T18:59:55.145645+00:00", "trade", 9.4821, 99.0]
["2026-09-04T18:59:55.166716+00:00", "trade", 9.485, 24.0]
["2026-09-04T18:59:55.420688+00:00", "trade", 9.485, 93.0]
["2026-09-04T18:59:55.452131+00:00", "trade", 9.4784, 11.0]
["2026-09-04T18:59:56.077946+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:56.429341+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:57.429889+00:00", "trade", 9.48, 60.0]
["2026-09-04T18:59:57.430445+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:57.430586+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:57.430866+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:57.710115+00:00", "quote", 9.48, 9.49]
["2026-09-04T18:59:58.663986+00:00", "trade", 9.4784, 17.0]
["2026-09-04T18:59:59.375775+00:00", "trade", 9.485, 2.0]
["2026-09-04T19:00:00.010783+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:00.043304+00:00", "trade", 9.4856, 4.0]
["2026-09-04T19:00:00.118694+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:00.132141+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:00.350707+00:00", "trade", 9.4843, 3.0]
["2026-09-04T19:00:00.592241+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:00.657219+00:00", "trade", 9.48, 13.0]
["2026-09-04T19:00:00.682374+00:00", "trade", 9.4801, 99.0]
["2026-09-04T19:00:00.847937+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:00.888484+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:01.210874+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:01.279945+00:00", "trade", 9.4802, 99.0]
["2026-09-04T19:00:01.281999+00:00", "trade", 9.4787, 2.0]
["2026-09-04T19:00:01.505946+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:01.506067+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:04.204212+00:00", "trade", 9.4723, 100.0]
["2026-09-04T19:00:04.949891+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:05.010524+00:00", "trade", 9.4877, 1.0]
["2026-09-04T19:00:05.065901+00:00", "trade", 9.485, 3.0]
["2026-09-04T19:00:07.246303+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:07.294220+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:07.299961+00:00", "trade", 9.485, 31.0]
["2026-09-04T19:00:07.364506+00:00", "trade", 9.4821, 99.0]
["2026-09-04T19:00:07.529106+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:07.530790+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:07.560801+00:00", "trade", 9.485, 1.0]
["2026-09-04T19:00:07.786152+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.154767+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.499334+00:00", "trade", 9.49, 64.0]
["2026-09-04T19:00:08.499837+00:00", "trade", 9.49, 64.0]
["2026-09-04T19:00:08.499853+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.499938+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.500134+00:00", "trade", 9.49, 43.0]
["2026-09-04T19:00:08.500304+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.500304+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.500534+00:00", "trade", 9.49, 42.0]
["2026-09-04T19:00:08.500597+00:00", "trade", 9.49, 11.0]
["2026-09-04T19:00:08.500860+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.501341+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.504405+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504411+00:00", "trade", 9.49, 11.0]
["2026-09-04T19:00:08.504429+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:08.504429+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504435+00:00", "trade", 9.49, 1700.0]
["2026-09-04T19:00:08.504484+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.504516+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504642+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504654+00:00", "trade", 9.49, 49.0]
["2026-09-04T19:00:08.504696+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504711+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504765+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504816+00:00", "trade", 9.49, 49.0]
["2026-09-04T19:00:08.504895+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504952+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.504970+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.505006+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.505060+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.505065+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.505126+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.505186+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.505258+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.505316+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.505379+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:08.506022+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:08.600136+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:09.451746+00:00", "trade", 9.4862, 42.0]
["2026-09-04T19:00:09.621842+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:00:10.806961+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:10.807387+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:11.812161+00:00", "trade", 9.4816, 16.0]
["2026-09-04T19:00:12.420927+00:00", "trade", 9.4792, 1.0]
["2026-09-04T19:00:12.420967+00:00", "trade", 9.4792, 7.0]
["2026-09-04T19:00:12.428975+00:00", "trade", 9.4792, 3.0]
["2026-09-04T19:00:12.572133+00:00", "trade", 9.4848, 17.0]
["2026-09-04T19:00:14.889666+00:00", "trade", 9.485, 10.0]
["2026-09-04T19:00:16.403857+00:00", "trade", 9.4854, 6.0]
["2026-09-04T19:00:16.465373+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:16.549054+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:16.601604+00:00", "trade", 9.4848, 99.0]
["2026-09-04T19:00:16.984382+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:17.329995+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:17.384815+00:00", "trade", 9.483, 99.0]
["2026-09-04T19:00:19.783761+00:00", "trade", 9.4853, 11.0]
["2026-09-04T19:00:21.840357+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:21.955757+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:22.144849+00:00", "trade", 9.4814, 375.0]
["2026-09-04T19:00:22.205079+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:22.281876+00:00", "trade", 9.4814, 1.0]
["2026-09-04T19:00:22.309346+00:00", "trade", 9.485, 7.0]
["2026-09-04T19:00:22.322268+00:00", "trade", 9.4848, 4.0]
["2026-09-04T19:00:22.386972+00:00", "trade", 9.485, 1.0]
["2026-09-04T19:00:22.558790+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:22.671626+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:22.673848+00:00", "trade", 9.4794, 8.0]
["2026-09-04T19:00:22.772215+00:00", "trade", 9.483, 99.0]
["2026-09-04T19:00:23.685167+00:00", "trade", 9.485, 1.0]
["2026-09-04T19:00:23.776413+00:00", "trade", 9.485, 2.0]
["2026-09-04T19:00:24.460647+00:00", "trade", 9.4794, 10.0]
["2026-09-04T19:00:24.720753+00:00", "trade", 9.485, 1.0]
["2026-09-04T19:00:26.837041+00:00", "trade", 9.4873, 2.0]
["2026-09-04T19:00:26.848177+00:00", "trade", 9.4852, 8.0]
["2026-09-04T19:00:26.854955+00:00", "trade", 9.4853, 12.0]
["2026-09-04T19:00:26.861474+00:00", "trade", 9.4784, 3.0]
["2026-09-04T19:00:27.942748+00:00", "trade", 9.4796, 1.0]
["2026-09-04T19:00:27.952133+00:00", "trade", 9.4796, 7.0]
["2026-09-04T19:00:29.559227+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:29.559528+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:29.559668+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:29.661380+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:30.010800+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:30.123335+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:30.124731+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:30.178721+00:00", "trade", 9.485, 99.0]
["2026-09-04T19:00:31.472997+00:00", "trade", 9.485, 25.0]
["2026-09-04T19:00:32.295509+00:00", "trade", 9.4797, 2.0]
["2026-09-04T19:00:32.623856+00:00", "trade", 9.4734, 100.0]
["2026-09-04T19:00:33.268207+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:33.268728+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:33.354853+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:33.596181+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:35.913160+00:00", "trade", 9.485, 400.0]
["2026-09-04T19:00:35.913804+00:00", "trade", 9.485, 400.0]
["2026-09-04T19:00:35.914771+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:36.022808+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:36.121879+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:36.122084+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:36.301180+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:36.325167+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:36.368199+00:00", "trade", 9.4848, 18.0]
["2026-09-04T19:00:36.809272+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:36.918528+00:00", "trade", 9.4821, 99.0]
["2026-09-04T19:00:37.438199+00:00", "trade", 9.4848, 95.0]
["2026-09-04T19:00:37.455834+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:37.612659+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:00:38.042508+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:38.064383+00:00", "trade", 9.4856, 2.0]
["2026-09-04T19:00:38.475688+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:38.583629+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:38.689797+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:38.722476+00:00", "trade", 9.485, 300.0]
["2026-09-04T19:00:38.739436+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:39.453736+00:00", "trade", 9.4836, 12.0]
["2026-09-04T19:00:39.552797+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:39.655907+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:39.975462+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:40.374224+00:00", "trade", 9.48, 4.0]
["2026-09-04T19:00:40.386321+00:00", "trade", 9.48, 5.0]
["2026-09-04T19:00:40.603038+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:40.603495+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:40.671040+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:40.758307+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:40.860735+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:40.985008+00:00", "trade", 9.4821, 99.0]
["2026-09-04T19:00:41.248703+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:41.252262+00:00", "trade", 9.48, 48.0]
["2026-09-04T19:00:41.252344+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:00:41.252404+00:00", "trade", 9.48, 600.0]
["2026-09-04T19:00:41.252464+00:00", "trade", 9.48, 241.0]
["2026-09-04T19:00:41.252855+00:00", "trade", 9.48, 36.0]
["2026-09-04T19:00:41.252921+00:00", "trade", 9.48, 132.0]
["2026-09-04T19:00:41.252984+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:00:41.255618+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:00:41.278416+00:00", "trade", 9.48, 2.0]
["2026-09-04T19:00:41.300341+00:00", "trade", 9.4801, 100.0]
["2026-09-04T19:00:42.184667+00:00", "trade", 9.4737, 41.0]
["2026-09-04T19:00:42.772459+00:00", "trade", 9.485, 200.0]
["2026-09-04T19:00:42.772516+00:00", "trade", 9.485, 200.0]
["2026-09-04T19:00:42.772540+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:42.772549+00:00", "trade", 9.485, 200.0]
["2026-09-04T19:00:42.772688+00:00", "trade", 9.485, 230.0]
["2026-09-04T19:00:42.773003+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:42.773067+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:42.806278+00:00", "trade", 9.485, 200.0]
["2026-09-04T19:00:42.834701+00:00", "trade", 9.485, 200.0]
["2026-09-04T19:00:42.835086+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:42.835131+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:42.835459+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:42.835740+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:42.837900+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:42.870862+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:43.166735+00:00", "trade", 9.483, 19.0]
["2026-09-04T19:00:43.766309+00:00", "trade", 9.4802, 1.0]
["2026-09-04T19:00:44.217522+00:00", "trade", 9.485, 400.0]
["2026-09-04T19:00:44.233877+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:44.265769+00:00", "trade", 9.4848, 1.0]
["2026-09-04T19:00:44.878608+00:00", "trade", 9.4846, 4.0]
["2026-09-04T19:00:44.922476+00:00", "trade", 9.485, 200.0]
["2026-09-04T19:00:44.923501+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:45.366072+00:00", "trade", 9.4738, 100.0]
["2026-09-04T19:00:45.620296+00:00", "trade", 9.4818, 90.0]
["2026-09-04T19:00:45.620579+00:00", "trade", 9.4846, 34.0]
["2026-09-04T19:00:45.622272+00:00", "trade", 9.4821, 77.0]
["2026-09-04T19:00:45.858240+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:45.906871+00:00", "trade", 9.4831, 99.0]
["2026-09-04T19:00:46.404822+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:46.406391+00:00", "trade", 9.485, 400.0]
["2026-09-04T19:00:46.406982+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:46.407372+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:00:46.407383+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:46.407864+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:46.407864+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:46.408225+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:46.933460+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:00:46.940094+00:00", "trade", 9.4804, 100.0]
["2026-09-04T19:00:47.002679+00:00", "trade", 9.4821, 99.0]
["2026-09-04T19:00:47.010181+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:47.080600+00:00", "trade", 9.4858, 35.0]
["2026-09-04T19:00:47.646854+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:48.134382+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:48.135345+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:48.421294+00:00", "trade", 9.485, 6.0]
["2026-09-04T19:00:50.227143+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:00:50.772898+00:00", "trade", 9.4742, 100.0]
["2026-09-04T19:00:51.310434+00:00", "trade", 9.4806, 2.0]
["2026-09-04T19:00:51.453015+00:00", "trade", 9.485, 3.0]
["2026-09-04T19:00:52.608039+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:52.618363+00:00", "trade", 9.485, 1.0]
["2026-09-04T19:00:52.676527+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:52.973531+00:00", "trade", 9.4817, 4.0]
["2026-09-04T19:00:56.214169+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:56.465174+00:00", "trade", 9.4817, 11.0]
["2026-09-04T19:00:56.488494+00:00", "trade", 9.485, 4.0]
["2026-09-04T19:00:57.033126+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:57.033462+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:57.033918+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:57.275552+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:57.545067+00:00", "trade", 9.4851, 14.0]
["2026-09-04T19:00:57.545684+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:57.828236+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:58.039001+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:58.381586+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:58.628763+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:58.629339+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:59.116647+00:00", "trade", 9.4795, 31.0]
["2026-09-04T19:00:59.397867+00:00", "trade", 9.4817, 5.0]
["2026-09-04T19:00:59.407263+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:59.407890+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:59.408326+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:00:59.738595+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:00.010822+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:00.024645+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:00.024771+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:00.052391+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:00.217428+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:01:00.346297+00:00", "trade", 9.4821, 99.0]
["2026-09-04T19:01:00.426897+00:00", "trade", 9.4817, 25.0]
["2026-09-04T19:01:00.932200+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:01:00.987051+00:00", "trade", 9.4802, 99.0]
["2026-09-04T19:01:01.098625+00:00", "trade", 9.4818, 1.0]
["2026-09-04T19:01:01.122044+00:00", "trade", 9.4844, 18.0]
["2026-09-04T19:01:01.187584+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:01.617767+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:01.664260+00:00", "trade", 9.4746, 200.0]
["2026-09-04T19:01:01.790455+00:00", "trade", 9.485, 1.0]
["2026-09-04T19:01:01.852880+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:02.225431+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:02.387247+00:00", "trade", 9.48, 20.0]
["2026-09-04T19:01:02.805066+00:00", "trade", 9.485, 52.0]
["2026-09-04T19:01:03.617820+00:00", "trade", 9.485, 33.0]
["2026-09-04T19:01:03.753695+00:00", "trade", 9.485, 2500.0]
["2026-09-04T19:01:05.122130+00:00", "trade", 9.4802, 57.0]
["2026-09-04T19:01:05.131427+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:05.133888+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:05.144915+00:00", "trade", 9.4802, 1.0]
["2026-09-04T19:01:05.807062+00:00", "trade", 9.49, 1.0]
["2026-09-04T19:01:06.253070+00:00", "trade", 9.4845, 4.0]
["2026-09-04T19:01:06.505954+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:06.506555+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:06.582725+00:00", "trade", 9.4747, 1.0]
["2026-09-04T19:01:07.664718+00:00", "trade", 9.48, 2.0]
["2026-09-04T19:01:08.361368+00:00", "trade", 9.4818, 1.0]
["2026-09-04T19:01:09.455741+00:00", "trade", 9.4836, 34.0]
["2026-09-04T19:01:10.222722+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:10.222877+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:10.364074+00:00", "trade", 9.4886, 155.0]
["2026-09-04T19:01:10.488497+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:11.003501+00:00", "trade", 9.485, 200.0]
["2026-09-04T19:01:12.261868+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:12.373283+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:12.927672+00:00", "trade", 9.485, 8.0]
["2026-09-04T19:01:13.168734+00:00", "trade", 9.4842, 16.0]
["2026-09-04T19:01:13.921888+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:14.436732+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:15.637526+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:15.638002+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:15.650969+00:00", "trade", 9.4819, 1.0]
["2026-09-04T19:01:15.651011+00:00", "trade", 9.4819, 2.0]
["2026-09-04T19:01:15.652096+00:00", "trade", 9.49, 7.0]
["2026-09-04T19:01:15.652967+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:15.768527+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:15.792920+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:16.049100+00:00", "trade", 9.48, 24.0]
["2026-09-04T19:01:16.049109+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:01:16.049112+00:00", "trade", 9.48, 1600.0]
["2026-09-04T19:01:16.049115+00:00", "trade", 9.48, 24.0]
["2026-09-04T19:01:16.049115+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049118+00:00", "trade", 9.48, 2.0]
["2026-09-04T19:01:16.049121+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049139+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:01:16.049142+00:00", "trade", 9.48, 5.0]
["2026-09-04T19:01:16.049145+00:00", "trade", 9.48, 14.0]
["2026-09-04T19:01:16.049148+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:01:16.049154+00:00", "trade", 9.48, 80.0]
["2026-09-04T19:01:16.049157+00:00", "trade", 9.48, 57.0]
["2026-09-04T19:01:16.049164+00:00", "trade", 9.48, 5.0]
["2026-09-04T19:01:16.049164+00:00", "trade", 9.48, 30.0]
["2026-09-04T19:01:16.049164+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:01:16.049169+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:01:16.049169+00:00", "trade", 9.48, 24.0]
["2026-09-04T19:01:16.049169+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049169+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049172+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049189+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:01:16.049204+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049214+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049214+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049214+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049269+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049279+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049279+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049284+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049289+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049310+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049314+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049345+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049347+00:00", "trade", 9.48, 270.0]
["2026-09-04T19:01:16.049350+00:00", "trade", 9.48, 1400.0]
["2026-09-04T19:01:16.049350+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049353+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:01:16.049353+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:01:16.049355+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049360+00:00", "trade", 9.48, 5.0]
["2026-09-04T19:01:16.049360+00:00", "trade", 9.48, 5.0]
["2026-09-04T19:01:16.049365+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049365+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:01:16.049365+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.049450+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049475+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049525+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049525+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:01:16.049580+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.049595+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.049600+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.049600+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.049605+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.049605+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.049605+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.049605+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.049644+00:00", "trade", 9.48, 3.0]
["2026-09-04T19:01:16.049816+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050016+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050016+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050022+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050022+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050022+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050026+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050026+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050146+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050417+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050567+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.050978+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.051265+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:01:16.051662+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:01:16.052818+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.054722+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.054742+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.067918+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.069933+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.069943+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.073206+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.078522+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:01:16.078522+00:00", "trade", 9.48, 408.0]
["2026-09-04T19:01:16.079150+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.079150+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.079150+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.089750+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.133101+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:01:16.133540+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:01:16.133724+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:01:16.134326+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.134762+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.137005+00:00", "trade", 9.475, 90.0]
["2026-09-04T19:01:16.137389+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.137389+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.138168+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:01:16.139320+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:01:16.143389+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:01:16.173098+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:16.185814+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:01:16.260307+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:01:16.341888+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:01:16.391090+00:00", "trade", 9.475, 581.0]
["2026-09-04T19:01:16.583033+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:17.002807+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:01:17.194431+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:17.194867+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:19.208507+00:00", "trade", 9.4752, 100.0]
["2026-09-04T19:01:21.073284+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:01:21.239264+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:21.458229+00:00", "trade", 9.4818, 10.0]
["2026-09-04T19:01:21.503267+00:00", "trade", 9.47, 13.0]
["2026-09-04T19:01:21.503913+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:21.503913+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:21.515831+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:21.784697+00:00", "trade", 9.4845, 8.0]
["2026-09-04T19:01:21.785280+00:00", "trade", 9.4834, 12.0]
["2026-09-04T19:01:21.786354+00:00", "trade", 9.4776, 9.0]
["2026-09-04T19:01:22.034903+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:01:22.044319+00:00", "trade", 9.4818, 6.0]
["2026-09-04T19:01:22.361270+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:22.361907+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:22.399962+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:22.404844+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:22.405310+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:22.411043+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:22.426804+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:01:22.426867+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:22.426888+00:00", "trade", 9.47, 106.0]
["2026-09-04T19:01:22.426894+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:22.426897+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:01:22.426901+00:00", "trade", 9.47, 94.0]
["2026-09-04T19:01:22.426901+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:01:22.426907+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:01:22.426907+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:22.426907+00:00", "trade", 9.47, 360.0]
["2026-09-04T19:01:22.426907+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:22.426909+00:00", "trade", 9.47, 106.0]
["2026-09-04T19:01:22.426913+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:01:22.426913+00:00", "trade", 9.47, 6.0]
["2026-09-04T19:01:22.426916+00:00", "trade", 9.47, 6.0]
["2026-09-04T19:01:22.426918+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:22.426921+00:00", "trade", 9.47, 700.0]
["2026-09-04T19:01:22.426921+00:00", "trade", 9.47, 106.0]
["2026-09-04T19:01:22.426924+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:01:22.426924+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:22.426924+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:22.426930+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:22.426930+00:00", "trade", 9.47, 94.0]
["2026-09-04T19:01:22.426934+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:22.426934+00:00", "trade", 9.47, 483.0]
["2026-09-04T19:01:22.426936+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:01:22.426939+00:00", "trade", 9.47, 489.0]
["2026-09-04T19:01:22.426939+00:00", "trade", 9.47, 500.0]
["2026-09-04T19:01:22.426939+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:01:22.426946+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.426976+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.426986+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.426986+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427093+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:22.427112+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427114+00:00", "trade", 9.47, 106.0]
["2026-09-04T19:01:22.427117+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:01:22.427117+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427122+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427123+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:22.427123+00:00", "trade", 9.47, 1100.0]
["2026-09-04T19:01:22.427126+00:00", "trade", 9.47, 220.0]
["2026-09-04T19:01:22.427127+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427153+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427162+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427167+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427171+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:22.427232+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427252+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427292+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:22.427324+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:01:22.427447+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:01:22.427452+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427493+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427493+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427498+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427498+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427503+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427503+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427505+00:00", "trade", 9.47, 53.0]
["2026-09-04T19:01:22.427508+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427508+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427508+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427508+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427648+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427688+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427693+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427693+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427779+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427779+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427783+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427818+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.427848+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.428169+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.428174+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.428410+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.428431+00:00", "trade", 9.4755, 50.0]
["2026-09-04T19:01:22.428450+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.428856+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.432048+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.432120+00:00", "trade", 9.4807, 98.0]
["2026-09-04T19:01:22.446928+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:01:22.506629+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:22.635878+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.801852+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:22.956170+00:00", "trade", 9.465, 48.0]
["2026-09-04T19:01:22.980231+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:23.037387+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:01:23.393609+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.097956+00:00", "trade", 9.4807, 17.0]
["2026-09-04T19:01:25.234270+00:00", "trade", 9.47, 47.0]
["2026-09-04T19:01:25.234415+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:01:25.234415+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:01:25.234421+00:00", "trade", 9.47, 353.0]
["2026-09-04T19:01:25.234421+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:01:25.234421+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:01:25.234535+00:00", "trade", 9.47, 190.0]
["2026-09-04T19:01:25.234538+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.234538+00:00", "trade", 9.47, 110.0]
["2026-09-04T19:01:25.234541+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.234544+00:00", "trade", 9.47, 290.0]
["2026-09-04T19:01:25.234553+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.234553+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:25.234568+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.234568+00:00", "trade", 9.47, 290.0]
["2026-09-04T19:01:25.235195+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.235356+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.235356+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.235581+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.235852+00:00", "trade", 9.4736, 50.0]
["2026-09-04T19:01:25.237952+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.272067+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:01:25.282523+00:00", "trade", 9.4755, 100.0]
["2026-09-04T19:01:25.290462+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.309306+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.526598+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.526673+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.526742+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.526808+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.526875+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:25.526932+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:01:25.527725+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.527776+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.527781+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.527816+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.527821+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.527896+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.528417+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.939777+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:01:25.940341+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:25.940381+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.340404+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:26.341294+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:26.342115+00:00", "trade", 9.47, 175.0]
["2026-09-04T19:01:26.342121+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:26.342121+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:01:26.342677+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.342687+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.343083+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.353724+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.430591+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.620452+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.621054+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.870143+00:00", "trade", 9.4771, 24.0]
["2026-09-04T19:01:26.870732+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.871253+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:26.876948+00:00", "trade", 9.4771, 8.0]
["2026-09-04T19:01:26.929311+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:27.035749+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:27.036546+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:27.202917+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:27.207924+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:27.207929+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:27.292234+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:27.429886+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:27.474609+00:00", "trade", 9.4807, 10.0]
["2026-09-04T19:01:27.541651+00:00", "trade", 9.465, 60.0]
["2026-09-04T19:01:28.160792+00:00", "trade", 9.4807, 100.0]
["2026-09-04T19:01:28.232383+00:00", "trade", 9.465, 60.0]
["2026-09-04T19:01:28.233731+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:28.233860+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:28.233977+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:28.234498+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:28.234498+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:28.235015+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:28.243620+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:28.312484+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:28.381207+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:29.355186+00:00", "trade", 9.477, 100.0]
["2026-09-04T19:01:29.887679+00:00", "trade", 9.465, 3.0]
["2026-09-04T19:01:30.010850+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.199493+00:00", "trade", 9.4699, 3.0]
["2026-09-04T19:01:30.525134+00:00", "trade", 9.4807, 6.0]
["2026-09-04T19:01:30.530547+00:00", "trade", 9.4807, 2.0]
["2026-09-04T19:01:30.645182+00:00", "trade", 9.47, 24.0]
["2026-09-04T19:01:30.645182+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.645185+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.645212+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.645213+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.645216+00:00", "trade", 9.47, 3000.0]
["2026-09-04T19:01:30.645219+00:00", "trade", 9.47, 24.0]
["2026-09-04T19:01:30.645222+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.645228+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.645372+00:00", "trade", 9.47, 60.0]
["2026-09-04T19:01:30.645375+00:00", "trade", 9.47, 322.0]
["2026-09-04T19:01:30.645398+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.645444+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.645448+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.645463+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.645483+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.645499+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.645508+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.645524+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645563+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645659+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645664+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645714+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645744+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645749+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645774+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645804+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645839+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645839+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.645919+00:00", "trade", 9.47, 41.0]
["2026-09-04T19:01:30.645925+00:00", "trade", 9.47, 24.0]
["2026-09-04T19:01:30.645940+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.645973+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:01:30.645977+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:30.645977+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.645983+00:00", "trade", 9.47, 310.0]
["2026-09-04T19:01:30.645983+00:00", "trade", 9.47, 63.0]
["2026-09-04T19:01:30.645983+00:00", "trade", 9.47, 94.0]
["2026-09-04T19:01:30.645986+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:01:30.645989+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.645989+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.645995+00:00", "trade", 9.47, 1978.0]
["2026-09-04T19:01:30.645995+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:30.645995+00:00", "trade", 9.47, 1802.0]
["2026-09-04T19:01:30.645998+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:01:30.645998+00:00", "trade", 9.47, 53.0]
["2026-09-04T19:01:30.646000+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646000+00:00", "trade", 9.47, 70.0]
["2026-09-04T19:01:30.646003+00:00", "trade", 9.47, 1990.0]
["2026-09-04T19:01:30.646003+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:01:30.646003+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646004+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646006+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:01:30.646015+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:30.646018+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646027+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646027+00:00", "trade", 9.47, 1797.0]
["2026-09-04T19:01:30.646027+00:00", "trade", 9.47, 60.0]
["2026-09-04T19:01:30.646027+00:00", "trade", 9.47, 1966.0]
["2026-09-04T19:01:30.646027+00:00", "trade", 9.47, 152.0]
["2026-09-04T19:01:30.646027+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:01:30.646040+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646046+00:00", "trade", 9.47, 1785.0]
["2026-09-04T19:01:30.646046+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:01:30.646049+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:01:30.646049+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646052+00:00", "trade", 9.47, 589.0]
["2026-09-04T19:01:30.646055+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:30.646058+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.646062+00:00", "trade", 9.47, 1767.0]
["2026-09-04T19:01:30.646067+00:00", "trade", 9.47, 325.0]
["2026-09-04T19:01:30.646067+00:00", "trade", 9.47, 1700.0]
["2026-09-04T19:01:30.646067+00:00", "trade", 9.47, 1980.0]
["2026-09-04T19:01:30.646073+00:00", "trade", 9.47, 177.0]
["2026-09-04T19:01:30.646073+00:00", "trade", 9.47, 40.0]
["2026-09-04T19:01:30.646080+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646082+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:30.646085+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.646085+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646115+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646150+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646150+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646154+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:30.646154+00:00", "trade", 9.47, 123.0]
["2026-09-04T19:01:30.646154+00:00", "trade", 9.47, 67.0]
["2026-09-04T19:01:30.646160+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646172+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646178+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646178+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.646180+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646180+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646180+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646180+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646184+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646184+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646188+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646190+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.646191+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646194+00:00", "trade", 9.47, 1756.0]
["2026-09-04T19:01:30.646194+00:00", "trade", 9.47, 33.0]
["2026-09-04T19:01:30.646196+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646199+00:00", "trade", 9.47, 1992.0]
["2026-09-04T19:01:30.646199+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646199+00:00", "trade", 9.47, 9.0]
["2026-09-04T19:01:30.646199+00:00", "trade", 9.47, 500.0]
["2026-09-04T19:01:30.646202+00:00", "trade", 9.47, 187.0]
["2026-09-04T19:01:30.646202+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:30.646202+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:01:30.646202+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:30.646205+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:30.646208+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:30.646210+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646214+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646215+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:01:30.646220+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646220+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646225+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646225+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646225+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646226+00:00", "trade", 9.47, 500.0]
["2026-09-04T19:01:30.646226+00:00", "trade", 9.47, 700.0]
["2026-09-04T19:01:30.646230+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646235+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646236+00:00", "trade", 9.47, 58.0]
["2026-09-04T19:01:30.646236+00:00", "trade", 9.47, 2006.0]
["2026-09-04T19:01:30.646236+00:00", "trade", 9.47, 2022.0]
["2026-09-04T19:01:30.646236+00:00", "trade", 9.47, 700.0]
["2026-09-04T19:01:30.646241+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646241+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:30.646241+00:00", "trade", 9.47, 87.0]
["2026-09-04T19:01:30.646251+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646280+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646311+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646315+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646325+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646325+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:01:30.646326+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646332+00:00", "trade", 9.47, 1800.0]
["2026-09-04T19:01:30.646332+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:30.646334+00:00", "trade", 9.47, 13.0]
["2026-09-04T19:01:30.646338+00:00", "trade", 9.47, 9.0]
["2026-09-04T19:01:30.646350+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646373+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:30.646401+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646415+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.646421+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:01:30.646424+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646430+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.646443+00:00", "trade", 9.47, 58.0]
["2026-09-04T19:01:30.646452+00:00", "trade", 9.47, 12.0]
["2026-09-04T19:01:30.646485+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.646509+00:00", "trade", 9.475, 44.0]
["2026-09-04T19:01:30.646511+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646618+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:01:30.646618+00:00", "trade", 9.47, 1000.0]
["2026-09-04T19:01:30.646618+00:00", "trade", 9.47, 2000.0]
["2026-09-04T19:01:30.646620+00:00", "trade", 9.47, 2900.0]
["2026-09-04T19:01:30.646620+00:00", "trade", 9.47, 2200.0]
["2026-09-04T19:01:30.646626+00:00", "trade", 9.47, 500.0]
["2026-09-04T19:01:30.646630+00:00", "trade", 9.47, 50.0]
["2026-09-04T19:01:30.646646+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:01:30.646681+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.646683+00:00", "trade", 9.47, 61.0]
["2026-09-04T19:01:30.646744+00:00", "trade", 9.47, 47.0]
["2026-09-04T19:01:30.646836+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.646877+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.647044+00:00", "trade", 9.47, 33.0]
["2026-09-04T19:01:30.647082+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.647242+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.647254+00:00", "trade", 9.47, 51.0]
["2026-09-04T19:01:30.647282+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.647308+00:00", "trade", 9.4698, 50.0]
["2026-09-04T19:01:30.647321+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:01:30.647363+00:00", "trade", 9.47, 61.0]
["2026-09-04T19:01:30.647444+00:00", "trade", 9.47, 51.0]
["2026-09-04T19:01:30.647510+00:00", "trade", 9.47, 51.0]
["2026-09-04T19:01:30.647724+00:00", "trade", 9.47, 53.0]
["2026-09-04T19:01:30.647784+00:00", "trade", 9.47, 52.0]
["2026-09-04T19:01:30.647847+00:00", "trade", 9.465, 26.0]
["2026-09-04T19:01:30.647934+00:00", "trade", 9.47, 53.0]
["2026-09-04T19:01:30.648039+00:00", "trade", 9.47, 55.0]
["2026-09-04T19:01:30.648099+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.648770+00:00", "trade", 9.465, 21.0]
["2026-09-04T19:01:30.648953+00:00", "trade", 9.475, 44.0]
["2026-09-04T19:01:30.649780+00:00", "trade", 9.465, 17.0]
["2026-09-04T19:01:30.650194+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.650686+00:00", "trade", 9.465, 13.0]
["2026-09-04T19:01:30.650701+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.650701+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.651915+00:00", "trade", 9.47, 61.0]
["2026-09-04T19:01:30.654962+00:00", "trade", 9.465, 11.0]
["2026-09-04T19:01:30.658820+00:00", "trade", 9.465, 9.0]
["2026-09-04T19:01:30.659072+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:01:30.660787+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:01:30.665138+00:00", "trade", 9.465, 7.0]
["2026-09-04T19:01:30.666717+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:01:30.669769+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:01:30.670403+00:00", "trade", 9.465, 193.0]
["2026-09-04T19:01:30.677816+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:01:30.677840+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:01:30.678331+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.678893+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.681367+00:00", "trade", 9.465, 3.0]
["2026-09-04T19:01:30.682985+00:00", "trade", 9.47, 89.0]
["2026-09-04T19:01:30.700688+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:01:30.801960+00:00", "trade", 9.46, 82.0]
["2026-09-04T19:01:30.801963+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.801967+00:00", "trade", 9.46, 120.0]
["2026-09-04T19:01:30.801967+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:01:30.801972+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:01:30.801972+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:01:30.801975+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:01:30.801975+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:01:30.801987+00:00", "trade", 9.46, 600.0]
["2026-09-04T19:01:30.801991+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:01:30.801993+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.801996+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.801996+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802000+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802000+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802003+00:00", "trade", 9.46, 35.0]
["2026-09-04T19:01:30.802003+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:01:30.802005+00:00", "trade", 9.46, 16.0]
["2026-09-04T19:01:30.802009+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:01:30.802009+00:00", "trade", 9.46, 264.0]
["2026-09-04T19:01:30.802015+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:01:30.802015+00:00", "trade", 9.46, 180.0]
["2026-09-04T19:01:30.802015+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802017+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802017+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802017+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802017+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802017+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:01:30.802022+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:01:30.802022+00:00", "trade", 9.46, 1000.0]
["2026-09-04T19:01:30.802026+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802026+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:01:30.802026+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:01:30.802030+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802035+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:01:30.802035+00:00", "trade", 9.46, 46.0]
["2026-09-04T19:01:30.802039+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:01:30.802042+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:01:30.802050+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.802065+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.802071+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.802075+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.802080+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:01:30.802095+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802105+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802110+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802110+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802116+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802116+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802120+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802120+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802125+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802131+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802136+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802146+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802151+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802174+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802256+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802261+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802261+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802266+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802271+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802271+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802273+00:00", "trade", 9.46, 196.0]
["2026-09-04T19:01:30.802276+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:01:30.802276+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802276+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802276+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802279+00:00", "trade", 9.46, 121.0]
["2026-09-04T19:01:30.802286+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802291+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802301+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802301+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:01:30.802331+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.802372+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802426+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.802534+00:00", "trade", 9.46, 2000.0]
["2026-09-04T19:01:30.802553+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:01:30.802568+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:01:30.802574+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:01:30.802577+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.802625+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:01:30.802652+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.802672+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.802692+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.802757+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.802812+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:01:30.802815+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:01:30.803053+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.803277+00:00", "trade", 9.4695, 50.0]
["2026-09-04T19:01:30.804491+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.804932+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.806160+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.806240+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.806481+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.809761+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:01:30.814509+00:00", "trade", 9.46, 1301.0]
["2026-09-04T19:01:30.815482+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.815790+00:00", "trade", 9.464, 51.0]
["2026-09-04T19:01:30.821567+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:01:30.827497+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:01:30.838086+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.905165+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:30.905231+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:31.086050+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:31.087401+00:00", "trade", 9.45, 10.0]
["2026-09-04T19:01:31.091308+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:31.706906+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:31.755802+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:31.756293+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:31.802342+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:31.802819+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:31.829547+00:00", "trade", 9.455, 300.0]
["2026-09-04T19:01:31.892687+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:33.330098+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:34.649724+00:00", "trade", 9.4762, 3.0]
["2026-09-04T19:01:35.195341+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:37.037937+00:00", "trade", 9.4726, 6.0]
["2026-09-04T19:01:37.624893+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:01:37.804006+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:37.810386+00:00", "trade", 9.4581, 5.0]
["2026-09-04T19:01:40.309379+00:00", "trade", 9.455, 1000.0]
["2026-09-04T19:01:40.315906+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:40.316076+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:41.425904+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:43.256243+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:43.568705+00:00", "trade", 9.4761, 7.0]
["2026-09-04T19:01:43.587259+00:00", "trade", 9.4761, 2.0]
["2026-09-04T19:01:45.440933+00:00", "trade", 9.4761, 20.0]
["2026-09-04T19:01:45.501831+00:00", "trade", 9.4744, 100.0]
["2026-09-04T19:01:45.799933+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:01:45.803505+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:01:45.851959+00:00", "trade", 9.4761, 7.0]
["2026-09-04T19:01:46.312074+00:00", "trade", 9.455, 300.0]
["2026-09-04T19:01:47.417098+00:00", "trade", 9.455, 500.0]
["2026-09-04T19:01:47.612202+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:01:48.865959+00:00", "trade", 9.4721, 14.0]
["2026-09-04T19:01:49.287001+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:49.492128+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:01:50.103476+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:50.351171+00:00", "trade", 9.4501, 1000.0]
["2026-09-04T19:01:50.351220+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:50.705036+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:50.855829+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:51.060846+00:00", "trade", 9.4759, 100.0]
["2026-09-04T19:01:51.353119+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:01:51.365446+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:51.606072+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:51.854428+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:51.892563+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:52.220543+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:52.269449+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:52.375225+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:52.599955+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:52.821611+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:01:52.875704+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:01:53.194041+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:53.616325+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:01:53.816189+00:00", "trade", 9.4758, 2.0]
["2026-09-04T19:01:54.188819+00:00", "trade", 9.4714, 69.0]
["2026-09-04T19:01:54.188895+00:00", "trade", 9.4714, 21.0]
["2026-09-04T19:01:54.265712+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:01:54.321835+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:01:54.323200+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:54.514602+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:01:54.518649+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:54.642947+00:00", "trade", 9.4501, 99.0]
["2026-09-04T19:01:54.866164+00:00", "trade", 9.4758, 3.0]
["2026-09-04T19:01:54.995518+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:55.495828+00:00", "trade", 9.4758, 10.0]
["2026-09-04T19:01:56.205468+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:56.712373+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:57.515637+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:57.747588+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:58.281835+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:01:58.328855+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:01:58.386517+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:01:59.937293+00:00", "trade", 9.4758, 2.0]
["2026-09-04T19:02:00.010872+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:00.083994+00:00", "trade", 9.4713, 5.0]
["2026-09-04T19:02:00.107645+00:00", "trade", 9.455, 6.0]
["2026-09-04T19:02:00.314275+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:01.020351+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:01.315069+00:00", "trade", 9.455, 900.0]
["2026-09-04T19:02:01.316089+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:01.449972+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:01.567404+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:02:01.567467+00:00", "trade", 9.455, 97.0]
["2026-09-04T19:02:01.575736+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:01.674348+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:01.725433+00:00", "trade", 9.4531, 99.0]
["2026-09-04T19:02:02.260834+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:02.380514+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:02.532725+00:00", "trade", 9.455, 60.0]
["2026-09-04T19:02:02.540228+00:00", "trade", 9.455, 109.0]
["2026-09-04T19:02:02.540301+00:00", "trade", 9.455, 91.0]
["2026-09-04T19:02:02.550170+00:00", "trade", 9.455, 8.0]
["2026-09-04T19:02:02.550233+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:02:02.550296+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:02:02.550356+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:02:02.559161+00:00", "trade", 9.45, 83.0]
["2026-09-04T19:02:02.582882+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:02.696660+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:02:02.853173+00:00", "trade", 9.455, 11.0]
["2026-09-04T19:02:02.853468+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:02.854893+00:00", "trade", 9.455, 11.0]
["2026-09-04T19:02:03.312298+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:03.366379+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:02:03.800047+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:03.800593+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:02:03.801290+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:03.801305+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:03.877541+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:04.434361+00:00", "trade", 9.455, 9.0]
["2026-09-04T19:02:04.436064+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:04.437711+00:00", "trade", 9.455, 8.0]
["2026-09-04T19:02:04.440544+00:00", "trade", 9.4755, 300.0]
["2026-09-04T19:02:04.441467+00:00", "trade", 9.455, 44.0]
["2026-09-04T19:02:04.452680+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:02:04.829722+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:04.845137+00:00", "trade", 9.4748, 7.0]
["2026-09-04T19:02:04.958732+00:00", "trade", 9.4501, 99.0]
["2026-09-04T19:02:05.380754+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:05.380769+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:05.581097+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:05.667228+00:00", "trade", 9.4531, 99.0]
["2026-09-04T19:02:05.668262+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:05.668383+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:05.754653+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:05.805289+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:02:07.425582+00:00", "trade", 9.4684, 15.0]
["2026-09-04T19:02:07.965909+00:00", "trade", 9.4745, 1.0]
["2026-09-04T19:02:10.117992+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:10.492240+00:00", "trade", 9.45, 200.0]
["2026-09-04T19:02:10.493692+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:02:10.498128+00:00", "trade", 9.45, 250.0]
["2026-09-04T19:02:10.498597+00:00", "trade", 9.45, 249.0]
["2026-09-04T19:02:10.722711+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:10.979674+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:11.485046+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:13.687030+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:13.687511+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:13.713959+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:14.179309+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:14.262973+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:14.542628+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:14.713885+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:14.818719+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:14.910015+00:00", "trade", 9.46, 53.0]
["2026-09-04T19:02:15.125293+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:15.197043+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:15.197519+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:15.274171+00:00", "trade", 9.4747, 5.0]
["2026-09-04T19:02:15.313124+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:15.314001+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:15.354613+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:15.386739+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:15.386879+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:16.816347+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:17.436641+00:00", "trade", 9.4747, 4.0]
["2026-09-04T19:02:17.443064+00:00", "trade", 9.4747, 4.0]
["2026-09-04T19:02:17.962849+00:00", "trade", 9.4698, 52.0]
["2026-09-04T19:02:18.637845+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:18.826069+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:18.882832+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:02:18.890381+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:19.026369+00:00", "trade", 9.4673, 1.0]
["2026-09-04T19:02:19.122979+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:19.324040+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:02:19.324798+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:19.907845+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:02:20.462126+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:20.537250+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:20.570271+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:20.623825+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:02:20.722354+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:20.816629+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:21.034409+00:00", "trade", 9.455, 15.0]
["2026-09-04T19:02:21.034982+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:21.419486+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:21.419907+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:21.514838+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:22.280222+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:22.283836+00:00", "trade", 9.455, 143.0]
["2026-09-04T19:02:22.285445+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:02:22.285484+00:00", "trade", 9.455, 6.0]
["2026-09-04T19:02:22.340094+00:00", "trade", 9.45, 57.0]
["2026-09-04T19:02:23.320665+00:00", "trade", 9.4746, 100.0]
["2026-09-04T19:02:23.970093+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:24.030456+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:24.055181+00:00", "trade", 9.4744, 200.0]
["2026-09-04T19:02:24.728370+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:24.741336+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:24.765834+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:24.900354+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:25.013493+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:25.123617+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:25.123623+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:25.219001+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:02:25.263269+00:00", "trade", 9.4546, 40.0]
["2026-09-04T19:02:25.499625+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:02:25.751215+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:02:25.930961+00:00", "trade", 9.472, 25.0]
["2026-09-04T19:02:26.493845+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:26.592586+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:27.487953+00:00", "trade", 9.4745, 11.0]
["2026-09-04T19:02:27.520274+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:02:28.562906+00:00", "trade", 9.455, 35.0]
["2026-09-04T19:02:28.607794+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:02:28.608906+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:02:28.616641+00:00", "trade", 9.45, 97.0]
["2026-09-04T19:02:28.719315+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:28.818751+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:29.528477+00:00", "trade", 9.4745, 5.0]
["2026-09-04T19:02:29.545428+00:00", "trade", 9.4745, 3.0]
["2026-09-04T19:02:29.552866+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:30.010899+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:30.122174+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:30.125140+00:00", "trade", 9.4696, 19.0]
["2026-09-04T19:02:30.583721+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:30.652103+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:31.056564+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:02:31.467933+00:00", "trade", 9.4533, 8.0]
["2026-09-04T19:02:31.684442+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:31.822482+00:00", "trade", 9.455, 300.0]
["2026-09-04T19:02:32.762193+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:32.762228+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:32.852538+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:32.958735+00:00", "trade", 9.4528, 13.0]
["2026-09-04T19:02:33.202531+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:34.431876+00:00", "trade", 9.455, 150.0]
["2026-09-04T19:02:34.432950+00:00", "trade", 9.455, 150.0]
["2026-09-04T19:02:34.433341+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:02:34.449621+00:00", "trade", 9.455, 300.0]
["2026-09-04T19:02:34.577248+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:02:34.579533+00:00", "trade", 9.45, 78.0]
["2026-09-04T19:02:34.584242+00:00", "trade", 9.45, 11.0]
["2026-09-04T19:02:34.590587+00:00", "trade", 9.45, 10.0]
["2026-09-04T19:02:34.679655+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:34.680051+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:34.817155+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:34.818219+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:34.825262+00:00", "trade", 9.4743, 3.0]
["2026-09-04T19:02:34.835519+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:02:34.835886+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:02:34.887200+00:00", "trade", 9.4502, 99.0]
["2026-09-04T19:02:35.385803+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:35.410211+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:35.914733+00:00", "trade", 9.4693, 5.0]
["2026-09-04T19:02:36.021810+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:36.318274+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:36.318906+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:36.425239+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:02:36.425820+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:36.426301+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:36.588316+00:00", "trade", 9.455, 4.0]
["2026-09-04T19:02:37.122972+00:00", "trade", 9.4743, 100.0]
["2026-09-04T19:02:37.184508+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:37.919234+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:37.919866+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:38.035930+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:02:38.714889+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:38.772738+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:02:38.892703+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:39.008287+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:39.433615+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:02:39.441602+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:39.441983+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:39.499812+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:02:39.558758+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:02:39.562490+00:00", "trade", 9.4532, 32.0]
["2026-09-04T19:02:39.571794+00:00", "trade", 9.4532, 29.0]
["2026-09-04T19:02:39.581086+00:00", "trade", 9.4532, 12.0]
["2026-09-04T19:02:39.581675+00:00", "trade", 9.4532, 7.0]
["2026-09-04T19:02:39.582803+00:00", "trade", 9.4532, 2.0]
["2026-09-04T19:02:39.633681+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:40.963934+00:00", "trade", 9.4742, 100.0]
["2026-09-04T19:02:41.460170+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:42.189217+00:00", "trade", 9.4688, 53.0]
["2026-09-04T19:02:42.189581+00:00", "trade", 9.455, 8.0]
["2026-09-04T19:02:42.639542+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:42.763517+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:43.030125+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:43.324355+00:00", "trade", 9.4742, 11.0]
["2026-09-04T19:02:43.341724+00:00", "trade", 9.4742, 8.0]
["2026-09-04T19:02:43.717341+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:43.802181+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:02:44.270689+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:44.403775+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:44.433911+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:02:44.434784+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:44.924046+00:00", "trade", 9.4744, 11.0]
["2026-09-04T19:02:44.992179+00:00", "trade", 9.4577, 1.0]
["2026-09-04T19:02:45.263894+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:45.372892+00:00", "trade", 9.455, 11.0]
["2026-09-04T19:02:45.373265+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:02:45.384772+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:45.635297+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:46.155457+00:00", "trade", 9.4738, 40.0]
["2026-09-04T19:02:46.569794+00:00", "trade", 9.4744, 100.0]
["2026-09-04T19:02:46.864708+00:00", "trade", 9.4503, 2.0]
["2026-09-04T19:02:47.190317+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:47.257877+00:00", "trade", 9.4509, 5.0]
["2026-09-04T19:02:47.323805+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:47.585509+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:02:48.036454+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:02:48.037871+00:00", "trade", 9.455, 8.0]
["2026-09-04T19:02:48.176962+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:48.702961+00:00", "trade", 9.4739, 3.0]
["2026-09-04T19:02:49.402448+00:00", "trade", 9.4744, 300.0]
["2026-09-04T19:02:51.065031+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:51.522507+00:00", "trade", 9.455, 1000.0]
["2026-09-04T19:02:51.779630+00:00", "trade", 9.45, 100.0]
["2026-09-04T19:02:52.099825+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:52.203993+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:52.204168+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:52.781142+00:00", "trade", 9.455, 9.0]
["2026-09-04T19:02:52.846430+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:53.038531+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:53.208114+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:53.319273+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:53.330494+00:00", "trade", 9.4737, 100.0]
["2026-09-04T19:02:53.833110+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:54.084771+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:02:54.086813+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:02:54.095497+00:00", "trade", 9.4737, 2.0]
["2026-09-04T19:02:54.200162+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:55.431073+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:02:56.051003+00:00", "trade", 9.455, 29.0]
["2026-09-04T19:02:56.187350+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:56.293196+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:56.370826+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:57.282736+00:00", "trade", 9.4538, 11.0]
["2026-09-04T19:02:57.804443+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:57.933690+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:58.536648+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:58.838425+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:58.948236+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:58.950857+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:02:59.050905+00:00", "trade", 9.45, 5.0]
["2026-09-04T19:02:59.050941+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:02:59.052811+00:00", "trade", 9.455, 9.0]
["2026-09-04T19:02:59.405824+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.010932+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.049094+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:03:00.145161+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.145186+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.145242+00:00", "trade", 9.46, 23.0]
["2026-09-04T19:03:00.145251+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.145271+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.145302+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.145491+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.145498+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.145522+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.145524+00:00", "trade", 9.455, 18.0]
["2026-09-04T19:03:00.145647+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.145807+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:03:00.145852+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.145888+00:00", "trade", 9.46, 46.0]
["2026-09-04T19:03:00.145892+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.145897+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.145968+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.146255+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.146406+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.146449+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.146475+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.146499+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.146559+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.146579+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.146579+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.146595+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:03:00.146694+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.146824+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.146923+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.147025+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.147090+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.147090+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.147097+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:00.147291+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.147411+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.147451+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.151972+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.156578+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.156583+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.306025+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:03:00.403059+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:00.432283+00:00", "trade", 9.4678, 4.0]
["2026-09-04T19:03:00.469526+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:03:00.632538+00:00", "trade", 9.4727, 5.0]
["2026-09-04T19:03:00.752153+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.166971+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.167085+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.167109+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.167125+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.167170+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.167239+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.167571+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.167601+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.167708+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.167741+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.167741+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.167806+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.167806+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.167828+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.167954+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.168121+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.168142+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.168142+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.168219+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.168321+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.168397+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.168417+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:01.168423+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.168683+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.168728+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.168783+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.173845+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.177624+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.178151+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.178171+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.255760+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.763742+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:03:01.763943+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:01.804113+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:03:01.916214+00:00", "trade", 9.4531, 99.0]
["2026-09-04T19:03:02.518816+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519003+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519027+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519108+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519207+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519279+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519396+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519423+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519423+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519495+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519579+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519619+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519661+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519679+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519684+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519699+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519704+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519860+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519860+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519913+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.519980+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.519985+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.520211+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.520425+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:02.520822+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.521503+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.529327+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.529733+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.529753+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.530354+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:02.594403+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:03:02.641616+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:03:02.697143+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:03:02.960779+00:00", "trade", 9.4566, 31.0]
["2026-09-04T19:03:03.322055+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.322187+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.322202+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322211+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322271+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.322371+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.322440+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.322530+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.322647+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322647+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322650+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.322770+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.322787+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322787+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322803+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322803+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322848+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322848+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.322948+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.323043+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.323043+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.323167+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.323372+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:03.323760+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.328681+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.332190+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.332827+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.332846+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.385707+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.526993+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:03.658690+00:00", "trade", 9.4559, 1.0]
["2026-09-04T19:03:04.170667+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.170723+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.170738+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.170855+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.170878+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.170927+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.170996+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.171090+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.171180+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.171314+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.171319+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.171439+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.171439+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.171520+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.171560+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.171760+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.177198+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.203025+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.203380+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.203720+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.204063+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.204409+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.204743+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.205079+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.205428+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.205768+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.206108+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.206451+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:04.379945+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:04.848191+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:03:05.003447+00:00", "trade", 9.4737, 100.0]
["2026-09-04T19:03:05.139179+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:05.269017+00:00", "trade", 9.4722, 7.0]
["2026-09-04T19:03:05.768612+00:00", "trade", 9.467, 52.0]
["2026-09-04T19:03:05.940874+00:00", "trade", 9.4737, 100.0]
["2026-09-04T19:03:05.980177+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:03:07.742000+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:07.864641+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:08.418621+00:00", "trade", 9.4709, 33.0]
["2026-09-04T19:03:08.812018+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:09.475308+00:00", "trade", 9.471, 3.0]
["2026-09-04T19:03:10.826125+00:00", "trade", 9.455, 4000.0]
["2026-09-04T19:03:10.832434+00:00", "trade", 9.4574, 12.0]
["2026-09-04T19:03:10.832467+00:00", "trade", 9.4565, 22.0]
["2026-09-04T19:03:10.832515+00:00", "trade", 9.4558, 33.0]
["2026-09-04T19:03:10.832575+00:00", "trade", 9.4651, 44.0]
["2026-09-04T19:03:11.009615+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:03:12.709666+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.709786+00:00", "trade", 9.455, 300.0]
["2026-09-04T19:03:12.710394+00:00", "trade", 9.455, 300.0]
["2026-09-04T19:03:12.713765+00:00", "trade", 9.46, 26.0]
["2026-09-04T19:03:12.713771+00:00", "trade", 9.46, 50.0]
["2026-09-04T19:03:12.713771+00:00", "trade", 9.46, 30.0]
["2026-09-04T19:03:12.713774+00:00", "trade", 9.46, 63.0]
["2026-09-04T19:03:12.713789+00:00", "trade", 9.46, 18.0]
["2026-09-04T19:03:12.713792+00:00", "trade", 9.46, 48.0]
["2026-09-04T19:03:12.713799+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:03:12.713810+00:00", "trade", 9.46, 29.0]
["2026-09-04T19:03:12.713819+00:00", "trade", 9.46, 58.0]
["2026-09-04T19:03:12.713843+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.713843+00:00", "trade", 9.46, 33.0]
["2026-09-04T19:03:12.713849+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.713894+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.713897+00:00", "trade", 9.46, 1700.0]
["2026-09-04T19:03:12.713909+00:00", "trade", 9.46, 31.0]
["2026-09-04T19:03:12.713936+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:03:12.713939+00:00", "trade", 9.46, 8.0]
["2026-09-04T19:03:12.713945+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:03:12.713951+00:00", "trade", 9.46, 106.0]
["2026-09-04T19:03:12.713951+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:03:12.713954+00:00", "trade", 9.46, 503.0]
["2026-09-04T19:03:12.713990+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:03:12.713996+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.713999+00:00", "trade", 9.46, 38.0]
["2026-09-04T19:03:12.713999+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714001+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714005+00:00", "trade", 9.46, 138.0]
["2026-09-04T19:03:12.714009+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714021+00:00", "trade", 9.46, 112.0]
["2026-09-04T19:03:12.714021+00:00", "trade", 9.46, 133.0]
["2026-09-04T19:03:12.714024+00:00", "trade", 9.46, 23.0]
["2026-09-04T19:03:12.714024+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:03:12.714026+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714036+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:03:12.714048+00:00", "trade", 9.46, 106.0]
["2026-09-04T19:03:12.714059+00:00", "trade", 9.46, 91.0]
["2026-09-04T19:03:12.714059+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714078+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714081+00:00", "trade", 9.46, 53.0]
["2026-09-04T19:03:12.714084+00:00", "trade", 9.46, 667.0]
["2026-09-04T19:03:12.714093+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:03:12.714093+00:00", "trade", 9.46, 82.0]
["2026-09-04T19:03:12.714107+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714137+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714137+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714150+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:03:12.714180+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:03:12.714197+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714207+00:00", "trade", 9.46, 45.0]
["2026-09-04T19:03:12.714213+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714216+00:00", "trade", 9.46, 14.0]
["2026-09-04T19:03:12.714225+00:00", "trade", 9.46, 163.0]
["2026-09-04T19:03:12.714231+00:00", "trade", 9.46, 53.0]
["2026-09-04T19:03:12.714234+00:00", "trade", 9.46, 106.0]
["2026-09-04T19:03:12.714257+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714258+00:00", "trade", 9.46, 86.0]
["2026-09-04T19:03:12.714258+00:00", "trade", 9.46, 67.0]
["2026-09-04T19:03:12.714261+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714264+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714264+00:00", "trade", 9.46, 35.0]
["2026-09-04T19:03:12.714267+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:03:12.714285+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:03:12.714288+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:03:12.714294+00:00", "trade", 9.46, 27.0]
["2026-09-04T19:03:12.714301+00:00", "trade", 9.46, 87.0]
["2026-09-04T19:03:12.714301+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714306+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714309+00:00", "trade", 9.46, 207.0]
["2026-09-04T19:03:12.714321+00:00", "trade", 9.46, 120.0]
["2026-09-04T19:03:12.714357+00:00", "trade", 9.46, 61.0]
["2026-09-04T19:03:12.714361+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714364+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714366+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714370+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714370+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714372+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714372+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714375+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714375+00:00", "trade", 9.46, 125.0]
["2026-09-04T19:03:12.714405+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:03:12.714418+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714421+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714424+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714424+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:03:12.714430+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714430+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.714442+00:00", "trade", 9.46, 31.0]
["2026-09-04T19:03:12.714447+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714457+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714488+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714593+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714598+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714608+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714643+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714658+00:00", "trade", 9.46, 105.0]
["2026-09-04T19:03:12.714688+00:00", "trade", 9.46, 93.0]
["2026-09-04T19:03:12.714703+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714718+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:03:12.714718+00:00", "trade", 9.46, 51.0]
["2026-09-04T19:03:12.714763+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714763+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714768+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714768+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714808+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714808+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714827+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:03:12.714835+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:03:12.714844+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714856+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:03:12.714924+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714929+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.714932+00:00", "trade", 9.46, 728.0]
["2026-09-04T19:03:12.714950+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:03:12.715134+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.715174+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.715356+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:03:12.715398+00:00", "trade", 9.4582, 50.0]
["2026-09-04T19:03:12.715458+00:00", "trade", 9.4582, 52.0]
["2026-09-04T19:03:12.715575+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:03:12.716020+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:03:12.716342+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716347+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716352+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716357+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:03:12.716362+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716381+00:00", "trade", 9.46, 94.0]
["2026-09-04T19:03:12.716381+00:00", "trade", 9.46, 10495.0]
["2026-09-04T19:03:12.716381+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.716408+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716432+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716462+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716467+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716482+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716522+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716540+00:00", "trade", 9.46, 11707.0]
["2026-09-04T19:03:12.716548+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716568+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:03:12.716618+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.716658+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.716693+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.717009+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.717009+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.717094+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.717139+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.717139+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.717495+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.717495+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.717668+00:00", "trade", 9.46, 60.0]
["2026-09-04T19:03:12.717821+00:00", "trade", 9.46, 83.0]
["2026-09-04T19:03:12.719481+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.719481+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:12.721111+00:00", "trade", 9.465, 41.0]
["2026-09-04T19:03:12.721572+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:03:12.722916+00:00", "trade", 9.465, 48.0]
["2026-09-04T19:03:12.735663+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.735783+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.737663+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.740153+00:00", "trade", 9.46, 31.0]
["2026-09-04T19:03:12.766522+00:00", "trade", 9.465, 300.0]
["2026-09-04T19:03:12.767806+00:00", "trade", 9.4602, 50.0]
["2026-09-04T19:03:12.770498+00:00", "trade", 9.47, 6.0]
["2026-09-04T19:03:12.770504+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770513+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:03:12.770517+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:03:12.770517+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:03:12.770519+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770540+00:00", "trade", 9.47, 539.0]
["2026-09-04T19:03:12.770543+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770546+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:03:12.770546+00:00", "trade", 9.47, 94.0]
["2026-09-04T19:03:12.770549+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770552+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770552+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770582+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770648+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770714+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770732+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770750+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770774+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770795+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770816+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770825+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770852+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770858+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770886+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770895+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770895+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:03:12.770895+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770907+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770910+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770910+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770914+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770914+00:00", "trade", 9.47, 40.0]
["2026-09-04T19:03:12.770920+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:03:12.770920+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:03:12.770920+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:12.770957+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771072+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771084+00:00", "trade", 9.47, 500.0]
["2026-09-04T19:03:12.771091+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:03:12.771091+00:00", "trade", 9.47, 32.0]
["2026-09-04T19:03:12.771093+00:00", "trade", 9.47, 800.0]
["2026-09-04T19:03:12.771102+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771122+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771172+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771177+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771177+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771187+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771187+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771222+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771237+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771252+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771328+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771343+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771428+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771433+00:00", "trade", 9.47, 13.0]
["2026-09-04T19:03:12.771473+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771513+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771593+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771749+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.771904+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.772195+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.772631+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.772796+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.777595+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:03:12.778034+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.778064+00:00", "trade", 9.47, 182.0]
["2026-09-04T19:03:12.778515+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.779597+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.779637+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.780073+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.781196+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.789681+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.797560+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.846777+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.847218+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.847253+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.847298+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.847298+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.847459+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.847734+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.847940+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.847960+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.848140+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.848180+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.848621+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.848656+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.848777+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.849258+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.849263+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.849298+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.849539+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.849939+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.850380+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.851253+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.856741+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:12.876147+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:13.061989+00:00", "trade", 9.47, 244.0]
["2026-09-04T19:03:13.067087+00:00", "trade", 9.4699, 369.0]
["2026-09-04T19:03:13.104174+00:00", "trade", 9.465, 395.0]
["2026-09-04T19:03:13.151211+00:00", "trade", 9.4699, 422.0]
["2026-09-04T19:03:13.152929+00:00", "trade", 9.47, 47.0]
["2026-09-04T19:03:13.782400+00:00", "trade", 9.4685, 100.0]
["2026-09-04T19:03:13.783443+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.005001+00:00", "trade", 9.4679, 37.0]
["2026-09-04T19:03:14.158970+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.195398+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:03:14.195398+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:03:14.196339+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.589188+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.695942+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.706582+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.771282+00:00", "trade", 9.465, 300.0]
["2026-09-04T19:03:14.771730+00:00", "trade", 9.465, 300.0]
["2026-09-04T19:03:14.771823+00:00", "trade", 9.465, 300.0]
["2026-09-04T19:03:14.771964+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:03:14.771973+00:00", "trade", 9.465, 299.0]
["2026-09-04T19:03:14.772564+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.772845+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.772845+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.772849+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.772885+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.772885+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.775205+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:14.775365+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:15.099722+00:00", "trade", 9.472, 100.0]
["2026-09-04T19:03:15.547255+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:15.784253+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:16.233280+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:16.349236+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:16.750451+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:03:16.751407+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:16.773569+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:03:16.774572+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:16.806703+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:16.891214+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:17.027498+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:17.115607+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:17.116043+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:17.497089+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:17.508769+00:00", "trade", 9.4606, 15.0]
["2026-09-04T19:03:17.510135+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:17.625569+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:17.770462+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:03:17.909905+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:18.093072+00:00", "trade", 9.4654, 500.0]
["2026-09-04T19:03:18.093642+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:18.299992+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:18.484049+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:18.516893+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:03:19.080342+00:00", "trade", 9.4684, 6.0]
["2026-09-04T19:03:19.855176+00:00", "trade", 9.4684, 2.0]
["2026-09-04T19:03:19.860832+00:00", "trade", 9.4684, 1.0]
["2026-09-04T19:03:20.502163+00:00", "trade", 9.4715, 100.0]
["2026-09-04T19:03:21.843444+00:00", "trade", 9.4715, 34.0]
["2026-09-04T19:03:22.006819+00:00", "trade", 9.4646, 4.0]
["2026-09-04T19:03:23.632763+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:03:23.635673+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:23.635683+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:24.455864+00:00", "trade", 9.465, 150.0]
["2026-09-04T19:03:25.025856+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:25.947784+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:25.948715+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:25.948720+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:25.948785+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:25.948815+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:25.957285+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:26.425312+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:26.687774+00:00", "trade", 9.465, 14.0]
["2026-09-04T19:03:26.687801+00:00", "trade", 9.465, 200.0]
["2026-09-04T19:03:26.688114+00:00", "trade", 9.465, 14.0]
["2026-09-04T19:03:26.688277+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:26.813715+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:28.121824+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:29.773921+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:29.867708+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:30.010959+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:30.832540+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:03:31.370741+00:00", "trade", 9.4608, 13.0]
["2026-09-04T19:03:32.509983+00:00", "trade", 9.4651, 1000.0]
["2026-09-04T19:03:33.235391+00:00", "trade", 9.465, 105.0]
["2026-09-04T19:03:33.863933+00:00", "trade", 9.4677, 100.0]
["2026-09-04T19:03:33.865650+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:34.446805+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:03:34.448089+00:00", "trade", 9.4683, 50.0]
["2026-09-04T19:03:34.469861+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:03:35.482295+00:00", "trade", 9.465, 50.0]
["2026-09-04T19:03:35.592212+00:00", "trade", 9.4682, 7.0]
["2026-09-04T19:03:35.592275+00:00", "trade", 9.4682, 2.0]
["2026-09-04T19:03:35.601330+00:00", "trade", 9.4682, 3.0]
["2026-09-04T19:03:36.201245+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:36.203330+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:36.208488+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:36.311914+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:36.383392+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:03:36.436369+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:03:36.627463+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:36.627509+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:37.184162+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:03:37.244326+00:00", "trade", 9.4631, 99.0]
["2026-09-04T19:03:37.609347+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:37.894929+00:00", "trade", 9.465, 48.0]
["2026-09-04T19:03:38.330237+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:03:39.652200+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:03:39.659847+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:03:39.663862+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:03:39.669022+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:03:39.670754+00:00", "trade", 9.46, 14.0]
["2026-09-04T19:03:41.446195+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:42.204067+00:00", "trade", 9.4612, 9.0]
["2026-09-04T19:03:42.316526+00:00", "trade", 9.4601, 4.0]
["2026-09-04T19:03:42.505829+00:00", "trade", 9.4612, 3.0]
["2026-09-04T19:03:43.829391+00:00", "trade", 9.4645, 100.0]
["2026-09-04T19:03:43.891784+00:00", "trade", 9.4648, 600.0]
["2026-09-04T19:03:44.342979+00:00", "trade", 9.4638, 100.0]
["2026-09-04T19:03:44.925959+00:00", "trade", 9.4681, 11.0]
["2026-09-04T19:03:45.465917+00:00", "trade", 9.4713, 100.0]
["2026-09-04T19:03:48.402974+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:48.713156+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:49.141603+00:00", "trade", 9.4681, 3.0]
["2026-09-04T19:03:49.147317+00:00", "trade", 9.4681, 6.0]
["2026-09-04T19:03:51.088189+00:00", "trade", 9.465, 8.0]
["2026-09-04T19:03:51.089275+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:03:51.173773+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:03:51.199409+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:03:51.537442+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:03:53.024467+00:00", "trade", 9.4614, 2.0]
["2026-09-04T19:03:53.044462+00:00", "trade", 9.465, 12.0]
["2026-09-04T19:03:53.198937+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:54.334356+00:00", "trade", 9.468, 3.0]
["2026-09-04T19:03:54.697664+00:00", "trade", 9.465, 700.0]
["2026-09-04T19:03:55.113204+00:00", "trade", 9.465, 300.0]
["2026-09-04T19:03:55.113222+00:00", "trade", 9.465, 300.0]
["2026-09-04T19:03:55.114279+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:55.114279+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:55.514089+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:55.522769+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:55.621198+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:55.710150+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:56.379384+00:00", "trade", 9.465, 800.0]
["2026-09-04T19:03:56.419247+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:03:56.990989+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:57.067992+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:58.142621+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:03:59.686653+00:00", "trade", 9.4621, 1.0]
["2026-09-04T19:03:59.687005+00:00", "trade", 9.4621, 1.0]
["2026-09-04T19:04:00.010986+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:00.191165+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:04:00.235391+00:00", "trade", 9.4611, 8.0]
["2026-09-04T19:04:00.235430+00:00", "trade", 9.4656, 15.0]
["2026-09-04T19:04:00.235668+00:00", "trade", 9.4673, 29.0]
["2026-09-04T19:04:00.259864+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:04:00.341857+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:00.732382+00:00", "trade", 9.467, 100.0]
["2026-09-04T19:04:02.445178+00:00", "trade", 9.4699, 50.0]
["2026-09-04T19:04:03.213324+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:04:03.214394+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:03.214429+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:03.214695+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:03.250230+00:00", "trade", 9.465, 125.0]
["2026-09-04T19:04:03.250480+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:03.250480+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:03.250956+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:03.250961+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:03.280503+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:04:03.335534+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:04:03.630198+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:03.806038+00:00", "trade", 9.4608, 4.0]
["2026-09-04T19:04:04.043837+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:04:04.144433+00:00", "trade", 9.465, 99.0]
["2026-09-04T19:04:04.449736+00:00", "trade", 9.464, 21.0]
["2026-09-04T19:04:04.682132+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:04.789399+00:00", "trade", 9.4679, 7.0]
["2026-09-04T19:04:05.642328+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:04:05.749407+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:04:07.592385+00:00", "trade", 9.4679, 14.0]
["2026-09-04T19:04:07.597265+00:00", "trade", 9.4679, 2.0]
["2026-09-04T19:04:08.348848+00:00", "trade", 9.465, 200.0]
["2026-09-04T19:04:08.349899+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:08.349899+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:09.182561+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:04:09.279590+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:04:09.287270+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:04:09.644481+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:09.982104+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:04:10.034233+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:04:10.828451+00:00", "trade", 9.465, 300.0]
["2026-09-04T19:04:11.138884+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:04:11.651250+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.331948+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:13.383175+00:00", "trade", 9.4713, 24.0]
["2026-09-04T19:04:13.432288+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.432353+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.463121+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.472433+00:00", "trade", 9.465, 200.0]
["2026-09-04T19:04:13.553275+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.553737+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.676050+00:00", "trade", 9.4678, 2.0]
["2026-09-04T19:04:13.948079+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.948314+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.948314+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:13.948600+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:14.050713+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:14.501579+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:14.501609+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:14.643582+00:00", "trade", 9.4713, 22.0]
["2026-09-04T19:04:14.922530+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:14.922555+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:14.941760+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:17.036997+00:00", "trade", 9.4678, 5.0]
["2026-09-04T19:04:17.431252+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:17.435512+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:17.796690+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:17.929283+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:04:18.470507+00:00", "trade", 9.4614, 20.0]
["2026-09-04T19:04:18.536127+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:18.576819+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:18.577295+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:18.577295+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:18.723267+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:18.967880+00:00", "trade", 9.4713, 100.0]
["2026-09-04T19:04:19.157890+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:19.157890+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:19.158010+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:19.201674+00:00", "trade", 9.465, 7.0]
["2026-09-04T19:04:19.201706+00:00", "trade", 9.46, 7.0]
["2026-09-04T19:04:19.201815+00:00", "trade", 9.465, 30.0]
["2026-09-04T19:04:19.202266+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:19.202266+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:19.203068+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:19.216438+00:00", "trade", 9.465, 10.0]
["2026-09-04T19:04:19.245367+00:00", "trade", 9.465, 64.0]
["2026-09-04T19:04:19.321865+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:19.477034+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:19.574427+00:00", "trade", 9.465, 170.0]
["2026-09-04T19:04:19.575789+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:20.251690+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:20.252131+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:20.378045+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:20.425753+00:00", "trade", 9.4679, 70.0]
["2026-09-04T19:04:20.746186+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:04:20.851550+00:00", "trade", 9.4601, 99.0]
["2026-09-04T19:04:21.481109+00:00", "trade", 9.4677, 3.0]
["2026-09-04T19:04:22.320099+00:00", "trade", 9.465, 156.0]
["2026-09-04T19:04:22.325202+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:22.378098+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:22.544556+00:00", "trade", 9.4641, 5.0]
["2026-09-04T19:04:22.548486+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:04:24.310245+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:24.310726+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:24.821131+00:00", "trade", 9.465, 200.0]
["2026-09-04T19:04:24.822177+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:24.822212+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:25.024873+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:25.324392+00:00", "trade", 9.47, 1795.0]
["2026-09-04T19:04:25.324756+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:04:25.952296+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:04:26.064415+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:04:26.102109+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:26.180482+00:00", "trade", 9.4677, 5.0]
["2026-09-04T19:04:27.172549+00:00", "trade", 9.4677, 4.0]
["2026-09-04T19:04:27.250683+00:00", "trade", 9.465, 40.0]
["2026-09-04T19:04:27.473161+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:04:28.162988+00:00", "trade", 9.4713, 100.0]
["2026-09-04T19:04:28.230123+00:00", "trade", 9.4619, 100.0]
["2026-09-04T19:04:28.309668+00:00", "trade", 9.4619, 589.0]
["2026-09-04T19:04:28.511312+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:04:28.581971+00:00", "trade", 9.465, 185.0]
["2026-09-04T19:04:28.628408+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:28.628989+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:28.740153+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:29.043613+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:04:29.048346+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:30.011019+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:30.170112+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:30.170628+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:30.271422+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:30.664628+00:00", "trade", 9.4601, 2000.0]
["2026-09-04T19:04:30.666041+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:04:30.666107+00:00", "trade", 9.465, 50.0]
["2026-09-04T19:04:30.666405+00:00", "trade", 9.465, 50.0]
["2026-09-04T19:04:30.795112+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:32.328915+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:32.330290+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:32.459813+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:33.044342+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:33.614873+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:33.614903+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:33.760078+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:33.859590+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:33.948125+00:00", "trade", 9.4604, 422.0]
["2026-09-04T19:04:33.949100+00:00", "trade", 9.46, 33.0]
["2026-09-04T19:04:33.949163+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:04:33.949226+00:00", "trade", 9.46, 317.0]
["2026-09-04T19:04:33.976341+00:00", "trade", 9.465, 395.0]
["2026-09-04T19:04:34.451735+00:00", "trade", 9.4639, 38.0]
["2026-09-04T19:04:34.497516+00:00", "trade", 9.4674, 100.0]
["2026-09-04T19:04:34.879126+00:00", "trade", 9.4638, 369.0]
["2026-09-04T19:04:34.906132+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:34.906132+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:34.906207+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:34.906368+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:34.906648+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:35.051337+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:35.234327+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:04:35.572265+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:35.583454+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:35.644091+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:35.801901+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:35.802698+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:35.917602+00:00", "trade", 9.4616, 6.0]
["2026-09-04T19:04:35.919019+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:35.919455+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:36.079987+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:36.125675+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:36.125720+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:36.236639+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:36.259457+00:00", "trade", 9.4655, 16.0]
["2026-09-04T19:04:36.575905+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:36.583532+00:00", "trade", 9.465, 10.0]
["2026-09-04T19:04:36.584857+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:37.051675+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:37.521007+00:00", "trade", 9.4674, 5.0]
["2026-09-04T19:04:37.528362+00:00", "trade", 9.4674, 2.0]
["2026-09-04T19:04:37.535693+00:00", "trade", 9.4674, 1.0]
["2026-09-04T19:04:37.722531+00:00", "trade", 9.465, 7000.0]
["2026-09-04T19:04:37.723287+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:37.723483+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:37.723563+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:37.723815+00:00", "trade", 9.4644, 51.0]
["2026-09-04T19:04:37.921228+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:37.921709+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:38.051071+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:38.528298+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:39.782931+00:00", "trade", 9.465, 6.0]
["2026-09-04T19:04:40.116786+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:41.465923+00:00", "trade", 9.471, 100.0]
["2026-09-04T19:04:43.050297+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:43.114826+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:43.304378+00:00", "trade", 9.471, 100.0]
["2026-09-04T19:04:43.760325+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:43.873764+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:44.196867+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:45.613214+00:00", "trade", 9.4662, 21.0]
["2026-09-04T19:04:46.257787+00:00", "trade", 9.465, 25.0]
["2026-09-04T19:04:47.538937+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:47.586974+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:47.589771+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:47.590091+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:47.689443+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:47.703124+00:00", "trade", 9.4643, 8.0]
["2026-09-04T19:04:47.944118+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:47.944193+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:49.990612+00:00", "trade", 9.4643, 4.0]
["2026-09-04T19:04:51.069859+00:00", "trade", 9.4671, 7.0]
["2026-09-04T19:04:51.069903+00:00", "trade", 9.4671, 6.0]
["2026-09-04T19:04:51.070025+00:00", "trade", 9.4671, 2.0]
["2026-09-04T19:04:51.075513+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:51.348905+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:51.357525+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:51.691343+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:51.691624+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:51.801059+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:51.821187+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:53.636777+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:53.637218+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:55.986244+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:04:55.987624+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:56.086694+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:56.821651+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:56.822533+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:56.914361+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:56.981827+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:57.190825+00:00", "trade", 9.4621, 20.0]
["2026-09-04T19:04:58.150524+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:58.152524+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:58.155398+00:00", "trade", 9.46, 88.0]
["2026-09-04T19:04:58.156323+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:58.156764+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:58.156794+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:58.267763+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:58.507282+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:58.764507+00:00", "trade", 9.471, 11.0]
["2026-09-04T19:04:58.781238+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:58.865714+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:04:59.312034+00:00", "trade", 9.46, 150.0]
["2026-09-04T19:04:59.477159+00:00", "trade", 9.46, 1100.0]
["2026-09-04T19:04:59.544567+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:05:00.011046+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:00.119042+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:00.255707+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:00.259050+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:00.435350+00:00", "trade", 9.4622, 5.0]
["2026-09-04T19:05:00.603525+00:00", "trade", 9.4654, 100.0]
["2026-09-04T19:05:00.630893+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:00.731311+00:00", "trade", 9.465, 66.0]
["2026-09-04T19:05:00.751840+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:05:01.811705+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:02.884861+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:02.957002+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:03.011612+00:00", "trade", 9.4631, 99.0]
["2026-09-04T19:05:03.071884+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:03.073487+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:05:03.074362+00:00", "trade", 9.465, 50.0]
["2026-09-04T19:05:03.076028+00:00", "trade", 9.465, 350.0]
["2026-09-04T19:05:03.076894+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:05:03.258430+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:03.388266+00:00", "trade", 9.47, 198.0]
["2026-09-04T19:05:03.443658+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:03.557580+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:05:03.637986+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:03.638783+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:03.759571+00:00", "trade", 9.4667, 100.0]
["2026-09-04T19:05:03.767233+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:04.104012+00:00", "trade", 9.4603, 99.0]
["2026-09-04T19:05:04.196816+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:04.246386+00:00", "trade", 9.465, 99.0]
["2026-09-04T19:05:04.453731+00:00", "trade", 9.4641, 48.0]
["2026-09-04T19:05:05.265342+00:00", "trade", 9.4625, 1.0]
["2026-09-04T19:05:05.285866+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:05.624871+00:00", "trade", 9.4631, 99.0]
["2026-09-04T19:05:05.959858+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:05.962074+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:06.273416+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:05:06.281235+00:00", "trade", 9.465, 99.0]
["2026-09-04T19:05:06.604810+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:05:06.903651+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:05:06.903654+00:00", "trade", 9.46, 70.0]
["2026-09-04T19:05:06.904689+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:06.904729+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:06.904769+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:06.905251+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:06.928315+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:05:07.017447+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:07.141627+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:07.232037+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:07.312950+00:00", "trade", 9.4666, 6.0]
["2026-09-04T19:05:07.327833+00:00", "trade", 9.4666, 4.0]
["2026-09-04T19:05:07.327884+00:00", "trade", 9.4666, 1.0]
["2026-09-04T19:05:07.725735+00:00", "trade", 9.4624, 16.0]
["2026-09-04T19:05:07.949227+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:08.037577+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:08.038459+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:08.039847+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:08.150054+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:08.887336+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:08.887792+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:08.938944+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:09.075619+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:10.362281+00:00", "trade", 9.4614, 1.0]
["2026-09-04T19:05:10.363322+00:00", "trade", 9.465, 303.0]
["2026-09-04T19:05:10.363695+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:10.450454+00:00", "trade", 9.4686, 1.0]
["2026-09-04T19:05:10.457603+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:12.371827+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:14.482328+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:14.484508+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:14.484508+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:16.907571+00:00", "trade", 9.47, 50.0]
["2026-09-04T19:05:16.908259+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:17.344164+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:17.954881+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:17.998294+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:18.221369+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:20.119228+00:00", "trade", 9.4636, 8.0]
["2026-09-04T19:05:21.315573+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:21.316570+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:21.365702+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:21.525812+00:00", "trade", 9.464, 1.0]
["2026-09-04T19:05:22.423694+00:00", "trade", 9.465, 200.0]
["2026-09-04T19:05:22.752120+00:00", "trade", 9.466, 9.0]
["2026-09-04T19:05:23.406385+00:00", "trade", 9.465, 10.0]
["2026-09-04T19:05:23.718936+00:00", "trade", 9.466, 15.0]
["2026-09-04T19:05:23.728372+00:00", "trade", 9.466, 3.0]
["2026-09-04T19:05:26.907326+00:00", "trade", 9.4709, 100.0]
["2026-09-04T19:05:27.026350+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:27.026390+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:27.463339+00:00", "trade", 9.4634, 4.0]
["2026-09-04T19:05:27.464596+00:00", "trade", 9.46, 141.0]
["2026-09-04T19:05:30.011074+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:30.339865+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:30.437783+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:30.442860+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:31.660371+00:00", "trade", 9.466, 100.0]
["2026-09-04T19:05:31.802988+00:00", "trade", 9.4638, 5.0]
["2026-09-04T19:05:31.949187+00:00", "trade", 9.465, 60.0]
["2026-09-04T19:05:32.694204+00:00", "trade", 9.47, 47.0]
["2026-09-04T19:05:32.695193+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:32.695734+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:32.817936+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:05:32.817939+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:05:32.819232+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:34.455737+00:00", "trade", 9.4633, 8.0]
["2026-09-04T19:05:36.002093+00:00", "trade", 9.4659, 6.0]
["2026-09-04T19:05:36.003205+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:05:36.007533+00:00", "trade", 9.4659, 2.0]
["2026-09-04T19:05:36.018166+00:00", "trade", 9.4659, 9.0]
["2026-09-04T19:05:36.070361+00:00", "trade", 9.47, 50.0]
["2026-09-04T19:05:36.070364+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:36.070493+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:36.070496+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:36.070857+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:36.070899+00:00", "trade", 9.47, 150.0]
["2026-09-04T19:05:36.071091+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.071091+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.071366+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.071431+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.071431+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.071487+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.072048+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.072198+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.072364+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.864169+00:00", "trade", 9.4642, 11.0]
["2026-09-04T19:05:36.923487+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:36.969272+00:00", "trade", 9.4642, 1.0]
["2026-09-04T19:05:37.075137+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:37.440771+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:37.533187+00:00", "trade", 9.4695, 153.0]
["2026-09-04T19:05:37.727732+00:00", "trade", 9.4669, 6.0]
["2026-09-04T19:05:39.144233+00:00", "trade", 9.4709, 6.0]
["2026-09-04T19:05:39.505488+00:00", "trade", 9.465, 110.0]
["2026-09-04T19:05:40.673091+00:00", "trade", 9.4699, 1000.0]
["2026-09-04T19:05:45.634546+00:00", "trade", 9.4709, 600.0]
["2026-09-04T19:05:45.741634+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.742315+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.743874+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.844385+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844391+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:05:45.844445+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844502+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844541+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844562+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844595+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844613+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844650+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844664+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.844676+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:05:45.844713+00:00", "trade", 9.47, 95.0]
["2026-09-04T19:05:45.844713+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:05:45.844725+00:00", "trade", 9.47, 95.0]
["2026-09-04T19:05:45.844725+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:05:45.844740+00:00", "trade", 9.47, 95.0]
["2026-09-04T19:05:45.844740+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:05:45.844785+00:00", "trade", 9.47, 95.0]
["2026-09-04T19:05:45.844788+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:05:45.844794+00:00", "trade", 9.47, 95.0]
["2026-09-04T19:05:45.845025+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.845029+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.845064+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.845064+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.845225+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.845385+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.845425+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.853457+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:45.854507+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.858070+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:45.931174+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:46.081566+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:46.465944+00:00", "trade", 9.4655, 7.0]
["2026-09-04T19:05:46.466055+00:00", "trade", 9.4655, 7.0]
["2026-09-04T19:05:46.466992+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:46.467549+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:46.661329+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:46.661850+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.497121+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.497722+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.844739+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:05:47.844748+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:05:47.844748+00:00", "trade", 9.47, 28.0]
["2026-09-04T19:05:47.845714+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.845719+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.845719+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.845754+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.846195+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.846195+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.848836+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:47.942309+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:48.164311+00:00", "trade", 9.4655, 1.0]
["2026-09-04T19:05:48.441475+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:48.446913+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:48.650831+00:00", "trade", 9.4699, 1.0]
["2026-09-04T19:05:48.651459+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:49.324524+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:49.350485+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:49.351551+00:00", "trade", 9.47, 157.0]
["2026-09-04T19:05:49.351553+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:49.352044+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:49.352751+00:00", "trade", 9.47, 72.0]
["2026-09-04T19:05:49.352754+00:00", "trade", 9.47, 88.0]
["2026-09-04T19:05:49.352859+00:00", "trade", 9.47, 222.0]
["2026-09-04T19:05:50.203223+00:00", "trade", 9.4655, 36.0]
["2026-09-04T19:05:51.658929+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:05:51.658937+00:00", "trade", 9.47, 790.0]
["2026-09-04T19:05:51.658940+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:51.658940+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:51.658946+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:51.658946+00:00", "trade", 9.47, 294.0]
["2026-09-04T19:05:51.658953+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:05:51.658956+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:51.658959+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:05:51.658983+00:00", "trade", 9.47, 16.0]
["2026-09-04T19:05:51.658986+00:00", "trade", 9.47, 15.0]
["2026-09-04T19:05:51.658989+00:00", "trade", 9.47, 49.0]
["2026-09-04T19:05:51.658995+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:05:51.659004+00:00", "trade", 9.47, 6.0]
["2026-09-04T19:05:51.659004+00:00", "trade", 9.47, 49.0]
["2026-09-04T19:05:51.659103+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:51.659107+00:00", "trade", 9.47, 54.0]
["2026-09-04T19:05:51.659107+00:00", "trade", 9.47, 77.0]
["2026-09-04T19:05:51.659112+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:05:51.659112+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:05:51.659313+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.659378+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.659428+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.659598+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.659729+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:05:51.659914+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.662355+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.662876+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.663638+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.664114+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:51.669236+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:53.364507+00:00", "trade", 9.471, 100.0]
["2026-09-04T19:05:54.831772+00:00", "trade", 9.4677, 5.0]
["2026-09-04T19:05:56.323392+00:00", "trade", 9.4667, 6.0]
["2026-09-04T19:05:56.332591+00:00", "trade", 9.4667, 2.0]
["2026-09-04T19:05:58.058957+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:58.061713+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:58.085725+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:58.261704+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:58.454046+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:05:58.830495+00:00", "trade", 9.465, 39.0]
["2026-09-04T19:05:59.133156+00:00", "trade", 9.47, 6.0]
["2026-09-04T19:05:59.263512+00:00", "trade", 9.471, 9.0]
["2026-09-04T19:05:59.411624+00:00", "trade", 9.4655, 3.0]
["2026-09-04T19:06:00.011102+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:00.223673+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:00.223691+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:00.705096+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:01.110018+00:00", "trade", 9.4655, 3.0]
["2026-09-04T19:06:01.709583+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:03.057020+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:03.057040+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:06:03.057496+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:03.067096+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:06:03.067991+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:04.457733+00:00", "trade", 9.4698, 32.0]
["2026-09-04T19:06:05.272715+00:00", "trade", 9.4686, 1.0]
["2026-09-04T19:06:05.635621+00:00", "trade", 9.47, 52.0]
["2026-09-04T19:06:05.635623+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:06:05.635626+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:05.635626+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:06:05.635668+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:06:05.635677+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:06:05.635680+00:00", "trade", 9.47, 42.0]
["2026-09-04T19:06:05.635690+00:00", "trade", 9.47, 61.0]
["2026-09-04T19:06:05.635690+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:06:05.635879+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.635889+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.635909+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.635919+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.635919+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.635959+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636019+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636029+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636039+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636050+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636050+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636059+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636110+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636115+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636135+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636155+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:05.636210+00:00", "trade", 9.47, 61.0]
["2026-09-04T19:06:05.636222+00:00", "trade", 9.47, 157.0]
["2026-09-04T19:06:05.636280+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636320+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636415+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636776+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636796+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636821+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636892+00:00", "trade", 9.47, 22.0]
["2026-09-04T19:06:05.636896+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:06:05.636927+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636936+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636947+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636947+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.636966+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:06:05.636966+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:06:05.637037+00:00", "trade", 9.475, 3.0]
["2026-09-04T19:06:05.637498+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.637939+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.638199+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.638701+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.638776+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.638862+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:05.638922+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:06:05.639076+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:06:05.639097+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.639460+00:00", "trade", 9.475, 3.0]
["2026-09-04T19:06:05.640919+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:05.640973+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:06:05.641101+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.641497+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.655077+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:05.655702+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:05.655826+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.655826+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.655880+00:00", "trade", 9.47, 46.0]
["2026-09-04T19:06:05.655895+00:00", "trade", 9.475, 3.0]
["2026-09-04T19:06:05.656451+00:00", "trade", 9.475, 3.0]
["2026-09-04T19:06:05.656514+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:06:05.657885+00:00", "trade", 9.47, 54.0]
["2026-09-04T19:06:05.658784+00:00", "trade", 9.47, 46.0]
["2026-09-04T19:06:05.658839+00:00", "trade", 9.47, 151.0]
["2026-09-04T19:06:05.659786+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.669237+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:05.670266+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:05.871399+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:06:05.871955+00:00", "trade", 9.475, 11.0]
["2026-09-04T19:06:05.872015+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:06.768067+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:06.777628+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:06.777693+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:06.884100+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:06.884100+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:07.091729+00:00", "trade", 9.4701, 1.0]
["2026-09-04T19:06:07.312375+00:00", "trade", 9.4654, 1.0]
["2026-09-04T19:06:08.132151+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:08.132208+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:06:08.132223+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:08.132295+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:06:08.132412+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:08.132626+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:06:08.133835+00:00", "trade", 9.475, 283.0]
["2026-09-04T19:06:08.232643+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:06:08.233149+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:08.233206+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:08.233666+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:08.276818+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:06:08.384895+00:00", "trade", 9.4655, 10.0]
["2026-09-04T19:06:08.520331+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:06:08.520951+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:08.521317+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:08.615901+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:08.615961+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:08.662765+00:00", "trade", 9.47, 450.0]
["2026-09-04T19:06:08.663755+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:08.663780+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:09.396250+00:00", "trade", 9.475, 1200.0]
["2026-09-04T19:06:09.503409+00:00", "trade", 9.4721, 47.0]
["2026-09-04T19:06:09.604872+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:09.653522+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:11.050493+00:00", "trade", 9.475, 2.0]
["2026-09-04T19:06:11.050520+00:00", "trade", 9.475, 2.0]
["2026-09-04T19:06:11.050947+00:00", "trade", 9.475, 2.0]
["2026-09-04T19:06:11.051540+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:11.053170+00:00", "trade", 9.475, 2.0]
["2026-09-04T19:06:11.057980+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:12.478220+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:12.541345+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:12.541826+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:12.599005+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:06:12.600040+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:12.600080+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:12.600361+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:13.869898+00:00", "trade", 9.475, 130.0]
["2026-09-04T19:06:13.870400+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:13.870975+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:14.051715+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:14.603416+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:15.663303+00:00", "trade", 9.4655, 8.0]
["2026-09-04T19:06:17.029874+00:00", "trade", 9.47, 60.0]
["2026-09-04T19:06:17.236483+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:06:17.361069+00:00", "trade", 9.475, 25.0]
["2026-09-04T19:06:18.274412+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:06:18.315402+00:00", "trade", 9.47, 15.0]
["2026-09-04T19:06:18.315439+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.315444+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:06:18.315444+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:06:18.315448+00:00", "trade", 9.47, 24.0]
["2026-09-04T19:06:18.315448+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.315453+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.315453+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:06:18.315457+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.315457+00:00", "trade", 9.47, 1600.0]
["2026-09-04T19:06:18.315459+00:00", "trade", 9.47, 30.0]
["2026-09-04T19:06:18.315462+00:00", "trade", 9.47, 3.0]
["2026-09-04T19:06:18.315463+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315495+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:06:18.315498+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315501+00:00", "trade", 9.47, 15.0]
["2026-09-04T19:06:18.315513+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315517+00:00", "trade", 9.47, 85.0]
["2026-09-04T19:06:18.315517+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:06:18.315518+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315558+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315569+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315569+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315583+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315593+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315598+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315603+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315623+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315625+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.315627+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.315627+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:06:18.315631+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.315684+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315809+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315809+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:06:18.315859+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.315864+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.315949+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.315974+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.315999+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316019+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316050+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316050+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316090+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316220+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316220+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316220+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316265+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316310+00:00", "trade", 9.47, 122.0]
["2026-09-04T19:06:18.316310+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316330+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316340+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316450+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316581+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316696+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.316982+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.317119+00:00", "trade", 9.47, 97.0]
["2026-09-04T19:06:18.317850+00:00", "trade", 9.47, 78.0]
["2026-09-04T19:06:18.318019+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.318340+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.319825+00:00", "trade", 9.47, 62.0]
["2026-09-04T19:06:18.320920+00:00", "trade", 9.47, 50.0]
["2026-09-04T19:06:18.321502+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.324114+00:00", "trade", 9.47, 40.0]
["2026-09-04T19:06:18.324700+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.324780+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.327118+00:00", "trade", 9.47, 32.0]
["2026-09-04T19:06:18.327742+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.327782+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.330925+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:06:18.331581+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.331782+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.332473+00:00", "trade", 9.47, 20.0]
["2026-09-04T19:06:18.334290+00:00", "trade", 9.47, 16.0]
["2026-09-04T19:06:18.334904+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.335385+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.341588+00:00", "trade", 9.47, 13.0]
["2026-09-04T19:06:18.342187+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.342267+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.343729+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:06:18.344347+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.344387+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.344836+00:00", "trade", 9.47, 8.0]
["2026-09-04T19:06:18.345429+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.353027+00:00", "trade", 9.47, 7.0]
["2026-09-04T19:06:18.353629+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.353669+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.353709+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.354110+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.354732+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:06:18.394249+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:06:18.394807+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.394842+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.395283+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.415892+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:06:18.416647+00:00", "trade", 9.47, 3.0]
["2026-09-04T19:06:18.426432+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:06:18.475032+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.475632+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:06:18.485688+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:06:18.516168+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:06:18.516802+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.539691+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.589660+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:06:18.616026+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:06:18.616679+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.619115+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.619346+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:06:18.895923+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:06:18.896067+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.896070+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:06:18.896458+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:18.896716+00:00", "trade", 9.47, 90.0]
["2026-09-04T19:06:18.896930+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.897050+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.897050+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.897050+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.897326+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.897363+00:00", "trade", 9.4721, 50.0]
["2026-09-04T19:06:18.897647+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.898128+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:18.899841+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:06:18.900806+00:00", "trade", 9.47, 45.0]
["2026-09-04T19:06:19.174986+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:19.175662+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:19.175938+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:19.923453+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:06:19.924061+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:20.864813+00:00", "trade", 9.471, 100.0]
["2026-09-04T19:06:21.466236+00:00", "trade", 9.4652, 9.0]
["2026-09-04T19:06:21.520145+00:00", "trade", 9.4652, 5.0]
["2026-09-04T19:06:22.152936+00:00", "trade", 9.465, 25.0]
["2026-09-04T19:06:25.056574+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:25.289366+00:00", "trade", 9.4649, 5.0]
["2026-09-04T19:06:28.381756+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:30.011129+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:30.019414+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:30.021308+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:30.021544+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:30.021624+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:30.279331+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:30.444509+00:00", "trade", 9.4711, 400.0]
["2026-09-04T19:06:30.454438+00:00", "trade", 9.4711, 200.0]
["2026-09-04T19:06:30.656197+00:00", "trade", 9.4653, 100.0]
["2026-09-04T19:06:30.685198+00:00", "trade", 9.4626, 3.0]
["2026-09-04T19:06:31.398712+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:31.410299+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:31.560596+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:06:31.810806+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:32.215418+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:33.152800+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:33.733551+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:33.887947+00:00", "trade", 9.4711, 5.0]
["2026-09-04T19:06:34.896214+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:35.232919+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:35.239816+00:00", "trade", 9.46, 13.0]
["2026-09-04T19:06:35.239816+00:00", "trade", 9.46, 16.0]
["2026-09-04T19:06:35.240883+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:35.240883+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:35.328521+00:00", "trade", 9.465, 25.0]
["2026-09-04T19:06:35.421292+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:36.101859+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:36.102345+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:36.379398+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:37.141007+00:00", "trade", 9.4679, 63.0]
["2026-09-04T19:06:37.163560+00:00", "trade", 9.4679, 1.0]
["2026-09-04T19:06:38.464178+00:00", "trade", 9.4638, 100.0]
["2026-09-04T19:06:38.634157+00:00", "trade", 9.465, 30.0]
["2026-09-04T19:06:38.634166+00:00", "trade", 9.46, 30.0]
["2026-09-04T19:06:38.634311+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:06:38.644547+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:06:40.343492+00:00", "trade", 9.471, 100.0]
["2026-09-04T19:06:40.840020+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:40.896352+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:06:40.943959+00:00", "trade", 9.471, 40.0]
["2026-09-04T19:06:40.954445+00:00", "trade", 9.4625, 99.0]
["2026-09-04T19:06:41.004034+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.021080+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.021080+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.041333+00:00", "trade", 9.465, 305.0]
["2026-09-04T19:06:41.041363+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:06:41.624233+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.624394+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.645132+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:06:41.696666+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:06:41.719709+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:06:41.720387+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.720387+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.720708+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.721269+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:41.741793+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:42.434018+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:43.227598+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:06:43.344771+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:06:43.578526+00:00", "trade", 9.463, 11.0]
["2026-09-04T19:06:44.047325+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:06:44.047575+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:06:44.047845+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:06:44.047921+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:06:44.047963+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:06:44.048214+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:44.048257+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:06:44.049202+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:06:44.066402+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:06:44.070050+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:06:44.070708+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:44.070748+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:44.363804+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:44.849012+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:06:44.958043+00:00", "trade", 9.4681, 100.0]
["2026-09-04T19:06:44.958406+00:00", "trade", 9.4681, 1.0]
["2026-09-04T19:06:45.831835+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:06:45.833258+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:06:45.866775+00:00", "trade", 9.463, 5.0]
["2026-09-04T19:06:46.578438+00:00", "trade", 9.463, 2.0]
["2026-09-04T19:06:48.898740+00:00", "trade", 9.465, 9.0]
["2026-09-04T19:06:49.402649+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:49.820021+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:50.250573+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:06:50.252227+00:00", "trade", 9.465, 6.0]
["2026-09-04T19:06:50.394182+00:00", "trade", 9.465, 99.0]
["2026-09-04T19:06:50.817863+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.009576+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:06:51.062496+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:06:51.278773+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.278813+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.279295+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.323109+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.323585+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.523919+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:06:51.605569+00:00", "trade", 9.46, 294.0]
["2026-09-04T19:06:51.605632+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:06:51.605692+00:00", "trade", 9.46, 124.0]
["2026-09-04T19:06:51.606277+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.606602+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.607039+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.607079+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.719961+00:00", "trade", 9.465, 47.0]
["2026-09-04T19:06:51.720874+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.721155+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.721155+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.721315+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.721957+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.754374+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:51.754414+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:52.721512+00:00", "trade", 9.465, 3.0]
["2026-09-04T19:06:52.866572+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:52.882214+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:53.310982+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:06:53.419820+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:06:54.575496+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:06:54.575520+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:06:56.115343+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:56.128790+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:06:56.245049+00:00", "trade", 9.4686, 4.0]
["2026-09-04T19:06:56.246673+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:06:57.341906+00:00", "trade", 9.4679, 1.0]
["2026-09-04T19:06:59.081279+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:06:59.082957+00:00", "trade", 9.465, 3.0]
["2026-09-04T19:06:59.128509+00:00", "trade", 9.4621, 99.0]
["2026-09-04T19:06:59.947629+00:00", "trade", 9.4632, 4.0]
["2026-09-04T19:07:00.011146+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:00.068206+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:07:00.306067+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:00.823376+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:07:01.203702+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:07:01.261819+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:02.879563+00:00", "trade", 9.4634, 1.0]
["2026-09-04T19:07:02.881178+00:00", "trade", 9.4634, 5.0]
["2026-09-04T19:07:02.881226+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:07:02.902829+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:03.001263+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:03.428335+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:07:03.921236+00:00", "trade", 9.4699, 1.0]
["2026-09-04T19:07:04.248318+00:00", "trade", 9.4699, 950.0]
["2026-09-04T19:07:05.249863+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:07:05.393764+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:06.121553+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:06.198521+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:06.198541+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:06.510747+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:07:06.541937+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:06.546391+00:00", "trade", 9.4692, 11.0]
["2026-09-04T19:07:09.910844+00:00", "trade", 9.4635, 100.0]
["2026-09-04T19:07:09.912227+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:12.296038+00:00", "trade", 9.4697, 21.0]
["2026-09-04T19:07:12.296116+00:00", "trade", 9.4697, 14.0]
["2026-09-04T19:07:12.297087+00:00", "trade", 9.465, 312.0]
["2026-09-04T19:07:12.297809+00:00", "trade", 9.465, 9.0]
["2026-09-04T19:07:14.563956+00:00", "trade", 9.47, 500.0]
["2026-09-04T19:07:14.566163+00:00", "trade", 9.465, 3.0]
["2026-09-04T19:07:15.086670+00:00", "trade", 9.4639, 39.0]
["2026-09-04T19:07:15.434025+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:07:15.519654+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:07:17.445626+00:00", "trade", 9.4636, 4.0]
["2026-09-04T19:07:18.628818+00:00", "trade", 9.4636, 1.0]
["2026-09-04T19:07:18.900727+00:00", "trade", 9.4656, 18.0]
["2026-09-04T19:07:19.342441+00:00", "trade", 9.4636, 3.0]
["2026-09-04T19:07:19.857006+00:00", "trade", 9.465, 529.0]
["2026-09-04T19:07:19.858645+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:07:19.858738+00:00", "trade", 9.465, 7.0]
["2026-09-04T19:07:20.005363+00:00", "trade", 9.4695, 1.0]
["2026-09-04T19:07:21.292612+00:00", "trade", 9.4667, 4.0]
["2026-09-04T19:07:21.294215+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:07:22.163842+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:07:23.378847+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:23.741809+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:24.047026+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:07:24.121176+00:00", "trade", 9.4631, 99.0]
["2026-09-04T19:07:24.322703+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:07:24.386056+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:24.779389+00:00", "trade", 9.4679, 18.0]
["2026-09-04T19:07:24.779753+00:00", "trade", 9.4679, 1.0]
["2026-09-04T19:07:25.039935+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:25.041308+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:25.509227+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:07:25.510857+00:00", "trade", 9.465, 6.0]
["2026-09-04T19:07:26.910233+00:00", "trade", 9.4637, 100.0]
["2026-09-04T19:07:27.460136+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:27.462081+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:27.541631+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:07:27.543234+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:07:27.611391+00:00", "trade", 9.4603, 99.0]
["2026-09-04T19:07:28.644066+00:00", "trade", 9.4637, 3.0]
["2026-09-04T19:07:29.268229+00:00", "trade", 9.465, 10.0]
["2026-09-04T19:07:29.546794+00:00", "trade", 9.4637, 12.0]
["2026-09-04T19:07:29.742517+00:00", "trade", 9.4648, 1.0]
["2026-09-04T19:07:29.836549+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:29.837065+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:29.843909+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:07:30.011175+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:30.845355+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:07:34.645909+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:34.875761+00:00", "trade", 9.4638, 1.0]
["2026-09-04T19:07:35.030317+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:07:35.073938+00:00", "trade", 9.4601, 99.0]
["2026-09-04T19:07:35.645050+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:07:35.763967+00:00", "trade", 9.47, 47.0]
["2026-09-04T19:07:35.765997+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:07:35.888232+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:35.888632+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:36.006554+00:00", "trade", 9.4694, 7.0]
["2026-09-04T19:07:36.007911+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:36.008181+00:00", "trade", 9.465, 7.0]
["2026-09-04T19:07:36.468752+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:07:39.215116+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:07:39.216890+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:07:39.663428+00:00", "trade", 9.4639, 3.0]
["2026-09-04T19:07:39.663464+00:00", "trade", 9.4639, 4.0]
["2026-09-04T19:07:40.160644+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:07:42.893470+00:00", "trade", 9.47, 50.0]
["2026-09-04T19:07:42.895067+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:07:43.741422+00:00", "trade", 9.464, 1.0]
["2026-09-04T19:07:44.078176+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.078460+00:00", "trade", 9.46, 42.0]
["2026-09-04T19:07:44.078523+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:07:44.078584+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.078629+00:00", "trade", 9.46, 168.0]
["2026-09-04T19:07:44.078660+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:07:44.078660+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:07:44.078665+00:00", "trade", 9.46, 264.0]
["2026-09-04T19:07:44.078677+00:00", "trade", 9.46, 32.0]
["2026-09-04T19:07:44.078677+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.078683+00:00", "trade", 9.46, 437.0]
["2026-09-04T19:07:44.078683+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:07:44.078683+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.078686+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:07:44.078689+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:07:44.078689+00:00", "trade", 9.46, 594.0]
["2026-09-04T19:07:44.078693+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:07:44.078693+00:00", "trade", 9.46, 64.0]
["2026-09-04T19:07:44.078695+00:00", "trade", 9.46, 262.0]
["2026-09-04T19:07:44.078698+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:07:44.078698+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:07:44.078702+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.078702+00:00", "trade", 9.46, 14.0]
["2026-09-04T19:07:44.078702+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.078707+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:07:44.078707+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.078716+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:07:44.078719+00:00", "trade", 9.46, 46.0]
["2026-09-04T19:07:44.078725+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:07:44.078731+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:07:44.078731+00:00", "trade", 9.46, 81.0]
["2026-09-04T19:07:44.078797+00:00", "trade", 9.46, 79.0]
["2026-09-04T19:07:44.078797+00:00", "trade", 9.46, 40.0]
["2026-09-04T19:07:44.078797+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.078797+00:00", "trade", 9.46, 81.0]
["2026-09-04T19:07:44.078803+00:00", "trade", 9.46, 32.0]
["2026-09-04T19:07:44.078932+00:00", "trade", 9.46, 163.0]
["2026-09-04T19:07:44.078935+00:00", "trade", 9.46, 737.0]
["2026-09-04T19:07:44.078947+00:00", "trade", 9.46, 214.0]
["2026-09-04T19:07:44.079013+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079143+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079173+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079275+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.079334+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079338+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079408+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:07:44.079558+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:07:44.079599+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079600+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:07:44.079654+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079729+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079729+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079774+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079783+00:00", "trade", 9.46, 36.0]
["2026-09-04T19:07:44.079783+00:00", "trade", 9.46, 64.0]
["2026-09-04T19:07:44.079980+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.079982+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.080005+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.080065+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.080175+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.080216+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.080266+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.080532+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.080902+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:07:44.081035+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.081037+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.081037+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.081173+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.081614+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.083458+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.083934+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.083934+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.085974+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.086796+00:00", "trade", 9.46, 8.0]
["2026-09-04T19:07:44.088220+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.088656+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.088936+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.089177+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.089659+00:00", "trade", 9.465, 34.0]
["2026-09-04T19:07:44.089875+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:07:44.097301+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.107536+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:07:44.109849+00:00", "trade", 9.46, 41.0]
["2026-09-04T19:07:44.110107+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.110107+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.110703+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.110823+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.110903+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:07:44.211445+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.211448+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.211451+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.211451+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:07:44.211472+00:00", "trade", 9.46, 36.0]
["2026-09-04T19:07:44.211485+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:07:44.211485+00:00", "trade", 9.46, 600.0]
["2026-09-04T19:07:44.211488+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:07:44.211491+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.211491+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:07:44.211497+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.211497+00:00", "trade", 9.46, 280.0]
["2026-09-04T19:07:44.211497+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.211497+00:00", "trade", 9.46, 19.0]
["2026-09-04T19:07:44.211500+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:07:44.211500+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:07:44.211506+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:07:44.211506+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:07:44.211508+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.211514+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.211588+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211603+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211603+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211603+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211648+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211653+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211662+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.211663+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211666+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.211666+00:00", "trade", 9.46, 800.0]
["2026-09-04T19:07:44.211668+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211671+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:07:44.211671+00:00", "trade", 9.46, 264.0]
["2026-09-04T19:07:44.211740+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:44.211778+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211788+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211793+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211793+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211798+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211798+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211798+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:07:44.211803+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211803+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211803+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211808+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211808+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211808+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211813+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211823+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211849+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211909+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.211959+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.212023+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:07:44.212077+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:07:44.212107+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:07:44.212205+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.212205+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.212205+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.212209+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.212209+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.212958+00:00", "trade", 9.4609, 50.0]
["2026-09-04T19:07:44.213199+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:07:44.213868+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.215283+00:00", "trade", 9.455, 52.0]
["2026-09-04T19:07:44.217336+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.217346+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.219586+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:07:44.222138+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.222148+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.222448+00:00", "trade", 9.46, 700.0]
["2026-09-04T19:07:44.231163+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:07:44.232422+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.235595+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.247824+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.247824+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.253046+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:07:44.311821+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.497823+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.497891+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:07:44.498084+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:44.951369+00:00", "trade", 9.4641, 500.0]
["2026-09-04T19:07:47.550085+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:07:51.531388+00:00", "trade", 9.4636, 100.0]
["2026-09-04T19:07:52.601943+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:53.708478+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:07:53.711205+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:07:53.711217+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:07:53.712392+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:53.783727+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:53.886747+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:53.924848+00:00", "trade", 9.4618, 1.0]
["2026-09-04T19:07:54.048544+00:00", "trade", 9.455, 4.0]
["2026-09-04T19:07:54.050881+00:00", "trade", 9.45, 16.0]
["2026-09-04T19:07:54.051814+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:54.073099+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:54.195826+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:54.195906+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:54.208936+00:00", "trade", 9.4636, 1.0]
["2026-09-04T19:07:54.210265+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:55.015110+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:07:55.916861+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:57.624826+00:00", "trade", 9.4687, 100.0]
["2026-09-04T19:07:58.088568+00:00", "trade", 9.4636, 8.0]
["2026-09-04T19:07:58.449926+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:07:58.845262+00:00", "trade", 9.4657, 7.0]
["2026-09-04T19:07:59.218807+00:00", "trade", 9.4636, 6.0]
["2026-09-04T19:08:00.011197+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:00.201921+00:00", "trade", 9.455, 400.0]
["2026-09-04T19:08:00.201924+00:00", "trade", 9.455, 690.0]
["2026-09-04T19:08:00.201975+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:08:00.202411+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:08:00.202486+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:00.202511+00:00", "trade", 9.455, 399.0]
["2026-09-04T19:08:00.202511+00:00", "trade", 9.455, 54.0]
["2026-09-04T19:08:00.202811+00:00", "trade", 9.455, 399.0]
["2026-09-04T19:08:00.202814+00:00", "trade", 9.455, 6.0]
["2026-09-04T19:08:00.502858+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:08:00.763304+00:00", "trade", 9.4636, 100.0]
["2026-09-04T19:08:00.902978+00:00", "trade", 9.4636, 100.0]
["2026-09-04T19:08:02.244832+00:00", "trade", 9.4684, 100.0]
["2026-09-04T19:08:02.836140+00:00", "trade", 9.4536, 10.0]
["2026-09-04T19:08:03.858124+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:03.865402+00:00", "trade", 9.46, 66.0]
["2026-09-04T19:08:03.872616+00:00", "trade", 9.46, 700.0]
["2026-09-04T19:08:04.983245+00:00", "trade", 9.4541, 10.0]
["2026-09-04T19:08:04.985949+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:08:05.091457+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:08:05.794266+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:06.617431+00:00", "trade", 9.4683, 100.0]
["2026-09-04T19:08:09.488715+00:00", "trade", 9.4637, 4.0]
["2026-09-04T19:08:10.485109+00:00", "trade", 9.4675, 100.0]
["2026-09-04T19:08:11.150014+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:11.250999+00:00", "trade", 9.455, 198.0]
["2026-09-04T19:08:11.324569+00:00", "trade", 9.455, 200.0]
["2026-09-04T19:08:11.534708+00:00", "trade", 9.4637, 26.0]
["2026-09-04T19:08:11.666000+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:11.740162+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.353242+00:00", "trade", 9.455, 1000.0]
["2026-09-04T19:08:12.353245+00:00", "trade", 9.46, 90.0]
["2026-09-04T19:08:12.353341+00:00", "trade", 9.46, 212.0]
["2026-09-04T19:08:12.353392+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.353825+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.353837+00:00", "trade", 9.455, 128.0]
["2026-09-04T19:08:12.353843+00:00", "trade", 9.46, 297.0]
["2026-09-04T19:08:12.353847+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.353849+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.353852+00:00", "trade", 9.46, 7.0]
["2026-09-04T19:08:12.353858+00:00", "trade", 9.455, 272.0]
["2026-09-04T19:08:12.353861+00:00", "trade", 9.46, 881.0]
["2026-09-04T19:08:12.353881+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.353886+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.353886+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.353888+00:00", "trade", 9.46, 299.0]
["2026-09-04T19:08:12.353892+00:00", "trade", 9.46, 18.0]
["2026-09-04T19:08:12.353897+00:00", "trade", 9.46, 48.0]
["2026-09-04T19:08:12.353897+00:00", "trade", 9.46, 138.0]
["2026-09-04T19:08:12.353906+00:00", "trade", 9.46, 138.0]
["2026-09-04T19:08:12.353913+00:00", "trade", 9.46, 88.0]
["2026-09-04T19:08:12.353916+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.353919+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:08:12.353919+00:00", "trade", 9.46, 310.0]
["2026-09-04T19:08:12.353920+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.353920+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.353921+00:00", "trade", 9.46, 55.0]
["2026-09-04T19:08:12.353930+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.353936+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.353960+00:00", "trade", 9.46, 112.0]
["2026-09-04T19:08:12.354048+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.354060+00:00", "trade", 9.46, 182.0]
["2026-09-04T19:08:12.354066+00:00", "trade", 9.455, 388.0]
["2026-09-04T19:08:12.354076+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354090+00:00", "trade", 9.46, 290.0]
["2026-09-04T19:08:12.354093+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:08:12.354101+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354123+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:08:12.354132+00:00", "trade", 9.46, 53.0]
["2026-09-04T19:08:12.354136+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354150+00:00", "trade", 9.46, 842.0]
["2026-09-04T19:08:12.354153+00:00", "trade", 9.46, 70.0]
["2026-09-04T19:08:12.354171+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354171+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354181+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354183+00:00", "trade", 9.46, 138.0]
["2026-09-04T19:08:12.354186+00:00", "trade", 9.46, 126.0]
["2026-09-04T19:08:12.354189+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:08:12.354199+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:08:12.354199+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:08:12.354201+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354201+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354202+00:00", "trade", 9.455, 12.0]
["2026-09-04T19:08:12.354206+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354206+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354207+00:00", "trade", 9.46, 138.0]
["2026-09-04T19:08:12.354231+00:00", "trade", 9.46, 90.0]
["2026-09-04T19:08:12.354236+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354281+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354282+00:00", "trade", 9.46, 138.0]
["2026-09-04T19:08:12.354300+00:00", "trade", 9.46, 553.0]
["2026-09-04T19:08:12.354310+00:00", "trade", 9.46, 128.0]
["2026-09-04T19:08:12.354315+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:08:12.354321+00:00", "trade", 9.46, 74.0]
["2026-09-04T19:08:12.354330+00:00", "trade", 9.46, 94.0]
["2026-09-04T19:08:12.354357+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.354366+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354366+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354396+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354401+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354401+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354427+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354431+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354431+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354442+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354447+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354478+00:00", "trade", 9.46, 1106.0]
["2026-09-04T19:08:12.354478+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.354484+00:00", "trade", 9.46, 28.0]
["2026-09-04T19:08:12.354487+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.354487+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:08:12.354487+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354490+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.354490+00:00", "trade", 9.46, 500.0]
["2026-09-04T19:08:12.354493+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.354493+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.354511+00:00", "trade", 9.46, 45.0]
["2026-09-04T19:08:12.354514+00:00", "trade", 9.46, 83.0]
["2026-09-04T19:08:12.354522+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354562+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354567+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354619+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.354647+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354658+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.354667+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354679+00:00", "trade", 9.46, 52.0]
["2026-09-04T19:08:12.354682+00:00", "trade", 9.46, 19.0]
["2026-09-04T19:08:12.354802+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354843+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354848+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354853+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354853+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354872+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.354878+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354878+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354883+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.354963+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355044+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355044+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355044+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355044+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355048+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355053+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355123+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355123+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.355317+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.355365+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.355413+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.355482+00:00", "trade", 9.4583, 52.0]
["2026-09-04T19:08:12.356078+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.356083+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:08:12.356144+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.356225+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:12.356486+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.356486+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.356642+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.357401+00:00", "trade", 9.46, 27.0]
["2026-09-04T19:08:12.358486+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.358492+00:00", "trade", 9.46, 93.0]
["2026-09-04T19:08:12.359015+00:00", "trade", 9.46, 171.0]
["2026-09-04T19:08:12.359123+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.359542+00:00", "trade", 9.46, 7.0]
["2026-09-04T19:08:12.359785+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:12.361884+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.381620+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:08:12.429826+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:12.539273+00:00", "trade", 9.46, 44.0]
["2026-09-04T19:08:12.553449+00:00", "trade", 9.4598, 204.0]
["2026-09-04T19:08:12.796396+00:00", "trade", 9.4644, 1.0]
["2026-09-04T19:08:12.833077+00:00", "trade", 9.4644, 2.0]
["2026-09-04T19:08:12.857688+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:13.450610+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:08:13.567994+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:08:13.837451+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:13.848287+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:14.231890+00:00", "trade", 9.4599, 2.0]
["2026-09-04T19:08:14.272276+00:00", "trade", 9.4671, 45.0]
["2026-09-04T19:08:15.862976+00:00", "trade", 9.455, 19.0]
["2026-09-04T19:08:15.863773+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:08:15.942280+00:00", "trade", 9.455, 11.0]
["2026-09-04T19:08:16.185131+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:16.774983+00:00", "trade", 9.4671, 200.0]
["2026-09-04T19:08:19.945253+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:08:19.946314+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:19.946314+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:20.194642+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:08:20.196835+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:20.250340+00:00", "trade", 9.4531, 99.0]
["2026-09-04T19:08:20.947479+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:20.950396+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:21.056538+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:21.161385+00:00", "trade", 9.4579, 1.0]
["2026-09-04T19:08:21.162430+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:22.155951+00:00", "trade", 9.4606, 7.0]
["2026-09-04T19:08:22.530245+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:22.530772+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:22.531233+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:22.533067+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:22.763625+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:22.892446+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:08:22.943682+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:08:23.789499+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:08:23.790109+00:00", "trade", 9.4642, 2.0]
["2026-09-04T19:08:23.790160+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:23.894673+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:23.894793+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:23.987864+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:24.497937+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:25.097466+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:25.176710+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:25.479539+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:25.967356+00:00", "trade", 9.4562, 100.0]
["2026-09-04T19:08:25.969469+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:25.971223+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:08:25.971512+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:25.972190+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:26.023364+00:00", "trade", 9.4642, 4.0]
["2026-09-04T19:08:26.024725+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:26.301149+00:00", "trade", 9.455, 8.0]
["2026-09-04T19:08:27.012646+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:08:28.135652+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:28.146498+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:28.210119+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:28.210239+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:28.554242+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:28.554810+00:00", "trade", 9.46, 30.0]
["2026-09-04T19:08:28.554828+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:28.554908+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:28.555246+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:08:28.692871+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:29.237057+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:29.860931+00:00", "trade", 9.45, 10.0]
["2026-09-04T19:08:30.011220+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:30.341356+00:00", "trade", 9.4642, 100.0]
["2026-09-04T19:08:32.195001+00:00", "trade", 9.4563, 20.0]
["2026-09-04T19:08:32.199093+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:08:32.199776+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:32.312093+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:35.609444+00:00", "trade", 9.4642, 1.0]
["2026-09-04T19:08:35.609480+00:00", "trade", 9.4642, 2.0]
["2026-09-04T19:08:35.612027+00:00", "trade", 9.4642, 8.0]
["2026-09-04T19:08:37.605248+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:08:37.605970+00:00", "trade", 9.45, 2.0]
["2026-09-04T19:08:37.772343+00:00", "trade", 9.4642, 43.0]
["2026-09-04T19:08:38.705299+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:38.705870+00:00", "trade", 9.46, 30.0]
["2026-09-04T19:08:38.706315+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:38.706369+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:38.706869+00:00", "trade", 9.46, 140.0]
["2026-09-04T19:08:38.706869+00:00", "trade", 9.46, 180.0]
["2026-09-04T19:08:38.706891+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:38.832329+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:39.116018+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:08:42.356736+00:00", "trade", 9.4591, 26.0]
["2026-09-04T19:08:42.518021+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:08:42.521118+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:08:44.099807+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.100514+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.100884+00:00", "trade", 9.46, 79.0]
["2026-09-04T19:08:44.100887+00:00", "trade", 9.46, 182.0]
["2026-09-04T19:08:44.100896+00:00", "trade", 9.46, 265.0]
["2026-09-04T19:08:44.100899+00:00", "trade", 9.46, 123.0]
["2026-09-04T19:08:44.100905+00:00", "trade", 9.46, 30.0]
["2026-09-04T19:08:44.100908+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:08:44.100911+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.100920+00:00", "trade", 9.46, 58.0]
["2026-09-04T19:08:44.101025+00:00", "trade", 9.46, 95.0]
["2026-09-04T19:08:44.101031+00:00", "trade", 9.46, 264.0]
["2026-09-04T19:08:44.101031+00:00", "trade", 9.46, 652.0]
["2026-09-04T19:08:44.101034+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.101034+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:08:44.101037+00:00", "trade", 9.46, 49.0]
["2026-09-04T19:08:44.101043+00:00", "trade", 9.46, 79.0]
["2026-09-04T19:08:44.101045+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101045+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101050+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101052+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:08:44.101055+00:00", "trade", 9.46, 565.0]
["2026-09-04T19:08:44.101080+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101080+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101080+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101135+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101135+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101135+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101142+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:44.101151+00:00", "trade", 9.46, 148.0]
["2026-09-04T19:08:44.101154+00:00", "trade", 9.46, 52.0]
["2026-09-04T19:08:44.101161+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101165+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101171+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101176+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101223+00:00", "trade", 9.46, 35.0]
["2026-09-04T19:08:44.101226+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.101229+00:00", "trade", 9.46, 600.0]
["2026-09-04T19:08:44.101263+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:44.101281+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101281+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101286+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101311+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101316+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101316+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101321+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101323+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.101323+00:00", "trade", 9.46, 80.0]
["2026-09-04T19:08:44.101561+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101602+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101722+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101722+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101797+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101807+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101807+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101807+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101812+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101867+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101872+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101872+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101888+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:44.101892+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101897+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101897+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.101942+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.102002+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.102083+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.102163+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.102885+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.103326+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.103326+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.105695+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:08:44.106615+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:08:44.146033+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:08:44.155647+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:08:44.155647+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.155783+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:08:44.155785+00:00", "trade", 9.46, 80.0]
["2026-09-04T19:08:44.155830+00:00", "trade", 9.46, 8.0]
["2026-09-04T19:08:44.155924+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:08:44.156029+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.156044+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.156047+00:00", "trade", 9.46, 278.0]
["2026-09-04T19:08:44.156110+00:00", "trade", 9.46, 19.0]
["2026-09-04T19:08:44.156113+00:00", "trade", 9.46, 167.0]
["2026-09-04T19:08:44.156141+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.156302+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.156317+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.156318+00:00", "trade", 9.46, 28.0]
["2026-09-04T19:08:44.156318+00:00", "trade", 9.46, 72.0]
["2026-09-04T19:08:44.156382+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.156397+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.156397+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.156622+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.158582+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.158622+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.159058+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.162020+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.177186+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.200356+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.200837+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.200913+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.201033+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.201554+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.201915+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:08:44.201995+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.233204+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.233685+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.361249+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.463441+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.988263+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.988264+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.988284+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.988850+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.988930+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.993029+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:44.993030+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.993041+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:08:44.993044+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:08:44.993438+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:08:44.993441+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:08:44.993732+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.993972+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.994093+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:44.994494+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:45.052531+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:08:45.053113+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:45.063272+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:45.136937+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:45.156040+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:08:45.160028+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:08:45.999049+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:45.999082+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:45.999657+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:45.999993+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:46.000902+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:46.001716+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:46.001717+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:46.001809+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:46.002339+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:46.211571+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:46.212022+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:46.213330+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:46.676168+00:00", "trade", 9.4599, 500.0]
["2026-09-04T19:08:46.800646+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:46.801042+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:46.930680+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:46.981646+00:00", "trade", 9.4638, 100.0]
["2026-09-04T19:08:47.025836+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:47.026272+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:47.026513+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:47.402553+00:00", "trade", 9.455, 30.0]
["2026-09-04T19:08:47.489659+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:47.603770+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:48.725225+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:48.954700+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.042689+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.205572+00:00", "trade", 9.4638, 3.0]
["2026-09-04T19:08:49.206499+00:00", "trade", 9.4638, 4.0]
["2026-09-04T19:08:49.714560+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:08:49.714562+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:08:49.714986+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:49.715243+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.715548+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.715589+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.715709+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.715709+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.716025+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.718574+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:08:49.718934+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:08:49.719548+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.799382+00:00", "trade", 9.46, 94.0]
["2026-09-04T19:08:49.799382+00:00", "trade", 9.46, 46.0]
["2026-09-04T19:08:49.800175+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800265+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800295+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800512+00:00", "trade", 9.46, 54.0]
["2026-09-04T19:08:49.800524+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:49.800524+00:00", "trade", 9.46, 16.0]
["2026-09-04T19:08:49.800551+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:49.800556+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800596+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800615+00:00", "trade", 9.46, 28.0]
["2026-09-04T19:08:49.800624+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:49.800630+00:00", "trade", 9.46, 268.0]
["2026-09-04T19:08:49.800631+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800656+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800666+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800676+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800696+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800791+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800796+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800806+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800811+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.800816+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.801137+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.801292+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.801413+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.801538+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.801733+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.801932+00:00", "trade", 9.46, 46.0]
["2026-09-04T19:08:49.801941+00:00", "trade", 9.46, 86.0]
["2026-09-04T19:08:49.802014+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.802028+00:00", "trade", 9.46, 140.0]
["2026-09-04T19:08:49.802455+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.802495+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.802615+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.810900+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.812218+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.816784+00:00", "trade", 9.46, 214.0]
["2026-09-04T19:08:49.816838+00:00", "trade", 9.46, 16.0]
["2026-09-04T19:08:49.816868+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:49.816880+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:08:49.816880+00:00", "trade", 9.46, 95.0]
["2026-09-04T19:08:49.816884+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:08:49.816889+00:00", "trade", 9.46, 8.0]
["2026-09-04T19:08:49.816895+00:00", "trade", 9.46, 22.0]
["2026-09-04T19:08:49.817040+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.817070+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.817340+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.817421+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.817501+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.817503+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:08:49.817862+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.818458+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.818899+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.821540+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.832106+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:49.852669+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:50.261214+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:08:50.261214+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:08:50.261286+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:50.262248+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:50.262248+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:50.262674+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:50.262724+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:50.268872+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:50.864348+00:00", "trade", 9.4523, 3.0]
["2026-09-04T19:08:51.204519+00:00", "trade", 9.4638, 10.0]
["2026-09-04T19:08:51.301512+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:51.302429+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:08:51.302432+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:08:51.302721+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:51.303102+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303280+00:00", "trade", 9.46, 49.0]
["2026-09-04T19:08:51.303283+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:08:51.303286+00:00", "trade", 9.46, 101.0]
["2026-09-04T19:08:51.303286+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:51.303287+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303302+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303302+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303307+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303317+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303327+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303332+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303337+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.303863+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.304585+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:51.304705+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:51.305182+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.305845+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:08:51.731269+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:51.884567+00:00", "trade", 9.4599, 1000.0]
["2026-09-04T19:08:52.014893+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:52.065834+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:52.066751+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:52.244766+00:00", "trade", 9.4665, 100.0]
["2026-09-04T19:08:52.276501+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:08:52.277051+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:52.277778+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:52.331502+00:00", "trade", 9.46, 500.0]
["2026-09-04T19:08:52.888082+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:08:58.375996+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:58.490077+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:59.307045+00:00", "trade", 9.4636, 28.0]
["2026-09-04T19:08:59.546984+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:08:59.689467+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:00.011242+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:00.655493+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:00.705738+00:00", "trade", 9.46, 16.0]
["2026-09-04T19:09:00.706800+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:00.926489+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:09:01.809415+00:00", "trade", 9.45, 5.0]
["2026-09-04T19:09:02.564046+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:09:02.564455+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:02.609527+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:03.017151+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:03.143551+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:03.275402+00:00", "trade", 9.4637, 1.0]
["2026-09-04T19:09:03.277374+00:00", "trade", 9.4637, 4.0]
["2026-09-04T19:09:03.278367+00:00", "trade", 9.4637, 2.0]
["2026-09-04T19:09:03.323104+00:00", "trade", 9.4637, 21.0]
["2026-09-04T19:09:03.383361+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:03.430874+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:03.488666+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:09:04.152556+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:04.171835+00:00", "trade", 9.4599, 1.0]
["2026-09-04T19:09:04.204463+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:09:04.827659+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:05.138513+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:06.133713+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:06.802071+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:06.805413+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:06.805431+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:06.805434+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:06.805900+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:09.243557+00:00", "trade", 9.4591, 1.0]
["2026-09-04T19:09:09.550722+00:00", "trade", 9.4664, 300.0]
["2026-09-04T19:09:09.623431+00:00", "trade", 9.455, 140.0]
["2026-09-04T19:09:09.623431+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:09:09.623822+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:09:09.624419+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:09.625907+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:09.628298+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:09.659072+00:00", "trade", 9.455, 4.0]
["2026-09-04T19:09:09.926173+00:00", "trade", 9.4664, 5.0]
["2026-09-04T19:09:10.195486+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:10.216691+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:10.217127+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:10.915236+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:10.916595+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:11.007471+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:11.376114+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:11.377139+00:00", "trade", 9.455, 259.0]
["2026-09-04T19:09:11.377706+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:12.323025+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:09:12.324048+00:00", "trade", 9.4597, 14.0]
["2026-09-04T19:09:12.358735+00:00", "trade", 9.4592, 49.0]
["2026-09-04T19:09:12.423298+00:00", "trade", 9.455, 172.0]
["2026-09-04T19:09:13.389582+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:13.453854+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:13.537164+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:09:13.537183+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:13.537188+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:13.630972+00:00", "trade", 9.4501, 1.0]
["2026-09-04T19:09:14.247362+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:14.326158+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:09:14.326173+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:14.326191+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:14.612946+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:09:15.029334+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:15.084431+00:00", "trade", 9.4586, 1.0]
["2026-09-04T19:09:15.084476+00:00", "trade", 9.4531, 99.0]
["2026-09-04T19:09:15.879686+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:09:16.282057+00:00", "trade", 9.455, 400.0]
["2026-09-04T19:09:17.091584+00:00", "trade", 9.4634, 6.0]
["2026-09-04T19:09:17.999078+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:18.094486+00:00", "trade", 9.4586, 4.0]
["2026-09-04T19:09:18.200806+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:19.936662+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:19.938371+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:21.510592+00:00", "trade", 9.4634, 5.0]
["2026-09-04T19:09:23.115948+00:00", "trade", 9.4634, 1.0]
["2026-09-04T19:09:23.223210+00:00", "trade", 9.4634, 300.0]
["2026-09-04T19:09:23.741068+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:23.741208+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:23.816027+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:23.866090+00:00", "trade", 9.4501, 99.0]
["2026-09-04T19:09:23.894096+00:00", "trade", 9.455, 15.0]
["2026-09-04T19:09:24.616551+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:24.669612+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:09:24.892540+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:26.107377+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:26.175038+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:26.986706+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:09:27.035949+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:27.097324+00:00", "trade", 9.4531, 99.0]
["2026-09-04T19:09:28.046818+00:00", "trade", 9.455, 400.0]
["2026-09-04T19:09:28.049467+00:00", "trade", 9.455, 6.0]
["2026-09-04T19:09:28.348354+00:00", "trade", 9.4583, 6.0]
["2026-09-04T19:09:28.552596+00:00", "trade", 9.4631, 6.0]
["2026-09-04T19:09:29.254067+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:30.011265+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:31.070829+00:00", "trade", 9.45, 100.0]
["2026-09-04T19:09:31.337455+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:09:32.148374+00:00", "trade", 9.4512, 1.0]
["2026-09-04T19:09:33.100825+00:00", "trade", 9.455, 52.0]
["2026-09-04T19:09:33.111740+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:09:34.269791+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:34.879549+00:00", "trade", 9.4589, 7.0]
["2026-09-04T19:09:35.130751+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:35.131789+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:35.236543+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:35.830968+00:00", "trade", 9.455, 300.0]
["2026-09-04T19:09:37.322780+00:00", "trade", 9.455, 8.0]
["2026-09-04T19:09:37.540350+00:00", "trade", 9.4631, 5.0]
["2026-09-04T19:09:37.542729+00:00", "trade", 9.4631, 3.0]
["2026-09-04T19:09:37.556457+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:38.062299+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:39.249531+00:00", "trade", 9.463, 100.0]
["2026-09-04T19:09:39.629340+00:00", "trade", 9.455, 6.0]
["2026-09-04T19:09:39.631854+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:39.822230+00:00", "trade", 9.463, 5.0]
["2026-09-04T19:09:40.622986+00:00", "trade", 9.458, 1.0]
["2026-09-04T19:09:41.782722+00:00", "trade", 9.4569, 1.0]
["2026-09-04T19:09:41.783988+00:00", "trade", 9.455, 14.0]
["2026-09-04T19:09:42.248267+00:00", "trade", 9.4526, 783.0]
["2026-09-04T19:09:42.249599+00:00", "trade", 9.455, 378.0]
["2026-09-04T19:09:42.265742+00:00", "trade", 9.4526, 1.0]
["2026-09-04T19:09:42.360734+00:00", "trade", 9.4534, 18.0]
["2026-09-04T19:09:42.414653+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:09:42.522429+00:00", "trade", 9.455, 103.0]
["2026-09-04T19:09:43.415984+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:09:43.620900+00:00", "trade", 9.4501, 60.0]
["2026-09-04T19:09:43.772058+00:00", "trade", 9.4659, 100.0]
["2026-09-04T19:09:43.781323+00:00", "trade", 9.4542, 1.0]
["2026-09-04T19:09:45.623149+00:00", "trade", 9.4659, 100.0]
["2026-09-04T19:09:46.364741+00:00", "trade", 9.455, 2.0]
["2026-09-04T19:09:47.441555+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:09:48.273955+00:00", "trade", 9.455, 14.0]
["2026-09-04T19:09:48.724549+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:09:50.376209+00:00", "trade", 9.455, 162.0]
["2026-09-04T19:09:50.377475+00:00", "trade", 9.455, 7.0]
["2026-09-04T19:09:50.858445+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:51.092105+00:00", "trade", 9.4628, 1.0]
["2026-09-04T19:09:51.097554+00:00", "trade", 9.4628, 3.0]
["2026-09-04T19:09:51.566368+00:00", "trade", 9.4514, 1.0]
["2026-09-04T19:09:51.663529+00:00", "trade", 9.4579, 1.0]
["2026-09-04T19:09:52.339798+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:52.339846+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:52.392113+00:00", "trade", 9.455, 142.0]
["2026-09-04T19:09:53.037223+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:53.099571+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:54.477434+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:09:54.477461+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:54.478336+00:00", "trade", 9.455, 12.0]
["2026-09-04T19:09:54.647314+00:00", "trade", 9.4627, 5.0]
["2026-09-04T19:09:55.026779+00:00", "trade", 9.458, 6.0]
["2026-09-04T19:09:56.940937+00:00", "trade", 9.4627, 100.0]
["2026-09-04T19:09:57.534692+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:09:57.829407+00:00", "trade", 9.4529, 50.0]
["2026-09-04T19:09:57.830703+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:09:57.830769+00:00", "trade", 9.455, 122.0]
["2026-09-04T19:09:59.416327+00:00", "trade", 9.455, 250.0]
["2026-09-04T19:09:59.433212+00:00", "trade", 9.455, 250.0]
["2026-09-04T19:09:59.984544+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:00.011299+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:00.038988+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:00.058755+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:00.331227+00:00", "trade", 9.4627, 100.0]
["2026-09-04T19:10:00.844691+00:00", "trade", 9.4627, 6.0]
["2026-09-04T19:10:00.844733+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:10:00.845300+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:00.845786+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:00.850273+00:00", "trade", 9.4627, 1.0]
["2026-09-04T19:10:00.951956+00:00", "trade", 9.4533, 99.0]
["2026-09-04T19:10:00.952981+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:01.232660+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:02.906262+00:00", "trade", 9.46, 26.0]
["2026-09-04T19:10:02.907522+00:00", "trade", 9.455, 16.0]
["2026-09-04T19:10:03.200271+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:03.200447+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:04.700470+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:04.701784+00:00", "trade", 9.455, 5.0]
["2026-09-04T19:10:04.884495+00:00", "trade", 9.458, 8.0]
["2026-09-04T19:10:05.023558+00:00", "trade", 9.455, 101.0]
["2026-09-04T19:10:05.724767+00:00", "trade", 9.4655, 100.0]
["2026-09-04T19:10:05.807043+00:00", "trade", 9.4622, 28.0]
["2026-09-04T19:10:05.948663+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:05.948683+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:06.023232+00:00", "trade", 9.4655, 100.0]
["2026-09-04T19:10:06.125584+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:06.125769+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:07.352482+00:00", "trade", 9.4627, 2.0]
["2026-09-04T19:10:07.366463+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:07.366653+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:08.528143+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:08.528484+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:09.123384+00:00", "trade", 9.4538, 3.0]
["2026-09-04T19:10:09.124635+00:00", "trade", 9.455, 14.0]
["2026-09-04T19:10:09.195045+00:00", "trade", 9.4586, 1.0]
["2026-09-04T19:10:09.775436+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:10:09.830734+00:00", "trade", 9.454, 12.0]
["2026-09-04T19:10:12.362731+00:00", "trade", 9.4545, 8.0]
["2026-09-04T19:10:12.381211+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:12.551907+00:00", "trade", 9.4651, 100.0]
["2026-09-04T19:10:12.613829+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:13.142887+00:00", "trade", 9.4537, 1.0]
["2026-09-04T19:10:13.732146+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:13.732277+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:14.053682+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:10:14.574929+00:00", "trade", 9.4538, 9.0]
["2026-09-04T19:10:14.576180+00:00", "trade", 9.455, 17.0]
["2026-09-04T19:10:14.792406+00:00", "trade", 9.455, 200.0]
["2026-09-04T19:10:14.792431+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:14.792445+00:00", "trade", 9.45, 200.0]
["2026-09-04T19:10:15.229369+00:00", "trade", 9.455, 3.0]
["2026-09-04T19:10:16.934809+00:00", "trade", 9.4626, 13.0]
["2026-09-04T19:10:16.940387+00:00", "trade", 9.4626, 1.0]
["2026-09-04T19:10:16.940435+00:00", "trade", 9.4626, 1.0]
["2026-09-04T19:10:17.586430+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:10:17.587714+00:00", "trade", 9.455, 9.0]
["2026-09-04T19:10:17.745617+00:00", "trade", 9.4651, 100.0]
["2026-09-04T19:10:18.815026+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:18.815192+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:21.138152+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:21.138618+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:21.236792+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:21.443673+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:22.985753+00:00", "trade", 9.455, 16.0]
["2026-09-04T19:10:23.033050+00:00", "trade", 9.455, 257.0]
["2026-09-04T19:10:24.077318+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:10:24.087373+00:00", "trade", 9.45, 1.0]
["2026-09-04T19:10:25.584554+00:00", "trade", 9.455, 20.0]
["2026-09-04T19:10:25.585841+00:00", "trade", 9.455, 8.0]
["2026-09-04T19:10:26.873263+00:00", "trade", 9.465, 49.0]
["2026-09-04T19:10:26.886239+00:00", "trade", 9.465, 7.0]
["2026-09-04T19:10:27.420608+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:27.455450+00:00", "trade", 9.455, 120.0]
["2026-09-04T19:10:27.474291+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:28.237780+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:28.238407+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:28.468849+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:29.229096+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:29.229582+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:29.745298+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:30.011327+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:30.636527+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:10:30.637047+00:00", "trade", 9.455, 13.0]
["2026-09-04T19:10:30.637162+00:00", "trade", 9.455, 16.0]
["2026-09-04T19:10:30.637438+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:30.862583+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:30.963533+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:31.029340+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:31.325599+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:31.327273+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:31.362993+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:31.383172+00:00", "trade", 9.4542, 2.0]
["2026-09-04T19:10:31.428619+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:32.309973+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:32.880192+00:00", "trade", 9.4625, 8.0]
["2026-09-04T19:10:32.888327+00:00", "trade", 9.4625, 3.0]
["2026-09-04T19:10:32.888375+00:00", "trade", 9.4625, 6.0]
["2026-09-04T19:10:33.289997+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:34.298725+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:34.311245+00:00", "trade", 9.455, 10.0]
["2026-09-04T19:10:34.312523+00:00", "trade", 9.455, 11.0]
["2026-09-04T19:10:34.314983+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:34.316018+00:00", "trade", 9.455, 651.0]
["2026-09-04T19:10:34.318586+00:00", "trade", 9.455, 43.0]
["2026-09-04T19:10:34.323226+00:00", "trade", 9.455, 104.0]
["2026-09-04T19:10:34.324573+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:10:34.413302+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:10:34.876302+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:35.148200+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:10:35.208362+00:00", "trade", 9.4531, 99.0]
["2026-09-04T19:10:35.364898+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:36.149719+00:00", "trade", 9.455, 200.0]
["2026-09-04T19:10:36.177806+00:00", "trade", 9.455, 400.0]
["2026-09-04T19:10:36.977902+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:38.047487+00:00", "trade", 9.45, 2.0]
["2026-09-04T19:10:38.048146+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:38.483295+00:00", "trade", 9.4649, 100.0]
["2026-09-04T19:10:38.825502+00:00", "trade", 9.4649, 15.0]
["2026-09-04T19:10:38.826642+00:00", "trade", 9.455, 14.0]
["2026-09-04T19:10:39.052312+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:39.052974+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:39.053176+00:00", "trade", 9.46, 29.0]
["2026-09-04T19:10:39.053765+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:39.053806+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:39.178151+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:40.239913+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:40.240551+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:40.320616+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:42.364745+00:00", "trade", 9.4546, 11.0]
["2026-09-04T19:10:42.366163+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:42.498041+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:42.609458+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:10:42.665697+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:10:42.841495+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:42.841748+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:42.842114+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:42.958676+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:43.503961+00:00", "trade", 9.455, 1.0]
["2026-09-04T19:10:43.695901+00:00", "trade", 9.4599, 10.0]
["2026-09-04T19:10:44.760795+00:00", "trade", 9.4559, 21.0]
["2026-09-04T19:10:45.756897+00:00", "trade", 9.4621, 1.0]
["2026-09-04T19:10:45.767049+00:00", "trade", 9.4621, 3.0]
["2026-09-04T19:10:45.767151+00:00", "trade", 9.4621, 2.0]
["2026-09-04T19:10:46.673451+00:00", "trade", 9.455, 15.0]
["2026-09-04T19:10:48.028084+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:48.075757+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:48.854453+00:00", "trade", 9.4548, 2.0]
["2026-09-04T19:10:49.049365+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:10:49.049368+00:00", "trade", 9.46, 428.0]
["2026-09-04T19:10:49.049425+00:00", "trade", 9.46, 280.0]
["2026-09-04T19:10:49.049450+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:10:49.049452+00:00", "trade", 9.46, 48.0]
["2026-09-04T19:10:49.049458+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049458+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049461+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049461+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049464+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049464+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:10:49.049476+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049479+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049482+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049485+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.049519+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:10:49.049522+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049525+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049525+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049530+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.049530+00:00", "trade", 9.46, 163.0]
["2026-09-04T19:10:49.049534+00:00", "trade", 9.46, 88.0]
["2026-09-04T19:10:49.049534+00:00", "trade", 9.46, 656.0]
["2026-09-04T19:10:49.049546+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049551+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049551+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049567+00:00", "trade", 9.455, 100.0]
["2026-09-04T19:10:49.049573+00:00", "trade", 9.46, 138.0]
["2026-09-04T19:10:49.049575+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:10:49.049578+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:10:49.049581+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049586+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049586+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049588+00:00", "trade", 9.46, 90.0]
["2026-09-04T19:10:49.049588+00:00", "trade", 9.46, 48.0]
["2026-09-04T19:10:49.049590+00:00", "trade", 9.46, 52.0]
["2026-09-04T19:10:49.049597+00:00", "trade", 9.46, 86.0]
["2026-09-04T19:10:49.049599+00:00", "trade", 9.46, 8.0]
["2026-09-04T19:10:49.049603+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049603+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:10:49.049608+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049608+00:00", "trade", 9.46, 399.0]
["2026-09-04T19:10:49.049608+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049617+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049636+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049646+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049661+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049672+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049672+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049677+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049702+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049702+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049705+00:00", "trade", 9.46, 38.0]
["2026-09-04T19:10:49.049705+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.049707+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049738+00:00", "trade", 9.46, 62.0]
["2026-09-04T19:10:49.049738+00:00", "trade", 9.46, 27.0]
["2026-09-04T19:10:49.049741+00:00", "trade", 9.46, 231.0]
["2026-09-04T19:10:49.049752+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049753+00:00", "trade", 9.46, 72.0]
["2026-09-04T19:10:49.049765+00:00", "trade", 9.46, 66.0]
["2026-09-04T19:10:49.049777+00:00", "trade", 9.46, 234.0]
["2026-09-04T19:10:49.049780+00:00", "trade", 9.46, 13.0]
["2026-09-04T19:10:49.049792+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049792+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049795+00:00", "trade", 9.46, 16.0]
["2026-09-04T19:10:49.049797+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049801+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:10:49.049802+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049816+00:00", "trade", 9.46, 16.0]
["2026-09-04T19:10:49.049822+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:10:49.049822+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049822+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049828+00:00", "trade", 9.46, 106.0]
["2026-09-04T19:10:49.049832+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049837+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049889+00:00", "trade", 9.46, 97.0]
["2026-09-04T19:10:49.049892+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049912+00:00", "trade", 9.46, 63.0]
["2026-09-04T19:10:49.049917+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049917+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049922+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049931+00:00", "trade", 9.46, 41.0]
["2026-09-04T19:10:49.049933+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.049947+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049947+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049952+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049962+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.049987+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050007+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050022+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050044+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.050057+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050062+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050074+00:00", "trade", 9.46, 63.0]
["2026-09-04T19:10:49.050084+00:00", "trade", 9.46, 237.0]
["2026-09-04T19:10:49.050203+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050203+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050203+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050208+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050213+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050213+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050213+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050218+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050218+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050218+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050249+00:00", "trade", 9.46, 37.0]
["2026-09-04T19:10:49.050273+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.050276+00:00", "trade", 9.46, 63.0]
["2026-09-04T19:10:49.050278+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050282+00:00", "trade", 9.46, 42.0]
["2026-09-04T19:10:49.050293+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050293+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050294+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:10:49.050313+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050329+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050330+00:00", "trade", 9.46, 105.0]
["2026-09-04T19:10:49.050333+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050333+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050353+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050368+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050369+00:00", "trade", 9.46, 95.0]
["2026-09-04T19:10:49.050378+00:00", "trade", 9.46, 58.0]
["2026-09-04T19:10:49.050393+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050393+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050393+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050398+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050428+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050453+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050471+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.050471+00:00", "trade", 9.46, 13.0]
["2026-09-04T19:10:49.050480+00:00", "trade", 9.46, 113.0]
["2026-09-04T19:10:49.050489+00:00", "trade", 9.46, 32.0]
["2026-09-04T19:10:49.050493+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.050501+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.050568+00:00", "trade", 9.46, 98.0]
["2026-09-04T19:10:49.050580+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:10:49.050817+00:00", "trade", 9.46, 37.0]
["2026-09-04T19:10:49.050832+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:10:49.050838+00:00", "trade", 9.46, 24.0]
["2026-09-04T19:10:49.050953+00:00", "trade", 9.46, 17.0]
["2026-09-04T19:10:49.051016+00:00", "trade", 9.46, 73.0]
["2026-09-04T19:10:49.051019+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:10:49.051325+00:00", "trade", 9.46, 64.0]
["2026-09-04T19:10:49.051701+00:00", "trade", 9.46, 29.0]
["2026-09-04T19:10:49.051701+00:00", "trade", 9.46, 22.0]
["2026-09-04T19:10:49.051813+00:00", "trade", 9.46, 64.0]
["2026-09-04T19:10:49.051972+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.052709+00:00", "trade", 9.46, 28.0]
["2026-09-04T19:10:49.052778+00:00", "trade", 9.46, 63.0]
["2026-09-04T19:10:49.052817+00:00", "trade", 9.46, 30.0]
["2026-09-04T19:10:49.052832+00:00", "trade", 9.46, 18.0]
["2026-09-04T19:10:49.052900+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.052934+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:10:49.053085+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.053307+00:00", "trade", 9.4579, 16.0]
["2026-09-04T19:10:49.053488+00:00", "trade", 9.46, 23.0]
["2026-09-04T19:10:49.053671+00:00", "trade", 9.46, 37.0]
["2026-09-04T19:10:49.053671+00:00", "trade", 9.46, 63.0]
["2026-09-04T19:10:49.053671+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.054032+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:10:49.054236+00:00", "trade", 9.46, 18.0]
["2026-09-04T19:10:49.054396+00:00", "trade", 9.46, 30.0]
["2026-09-04T19:10:49.054678+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:10:49.055490+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.055515+00:00", "trade", 9.46, 14.0]
["2026-09-04T19:10:49.057089+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.057114+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:10:49.057495+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.057696+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.058970+00:00", "trade", 9.46, 9.0]
["2026-09-04T19:10:49.059174+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.059575+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.059745+00:00", "trade", 9.46, 7.0]
["2026-09-04T19:10:49.059856+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.061168+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:10:49.061285+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:10:49.061778+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:49.061820+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:10:49.062417+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.062697+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.063179+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.063369+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:10:49.064461+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:10:49.074745+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:10:49.090692+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:10:49.101175+00:00", "trade", 9.46, 65.0]
["2026-09-04T19:10:49.101824+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:10:49.102392+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.102392+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.102868+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.103051+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:10:49.105068+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.105265+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.105870+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.131561+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.131740+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.232695+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.232695+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:10:49.232990+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.233313+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.233393+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.233674+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.394687+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:49.395283+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:49.836936+00:00", "trade", 9.455, 34.0]
["2026-09-04T19:10:50.094956+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:50.238788+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:50.240631+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:50.241109+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:50.536784+00:00", "trade", 9.46, 317.0]
["2026-09-04T19:10:50.536943+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:50.759674+00:00", "trade", 9.4643, 35.0]
["2026-09-04T19:10:50.872213+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:51.259191+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:10:51.259191+00:00", "trade", 9.46, 225.0]
["2026-09-04T19:10:51.264189+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:10:51.275781+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:51.275853+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:10:51.325835+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:10:51.377892+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:10:51.571034+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:51.726306+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:51.726372+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:51.727259+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:10:51.864138+00:00", "trade", 9.455, 499.0]
["2026-09-04T19:10:51.953664+00:00", "trade", 9.454, 422.0]
["2026-09-04T19:10:51.979195+00:00", "trade", 9.46, 463.0]
["2026-09-04T19:10:51.979294+00:00", "trade", 9.455, 463.0]
["2026-09-04T19:10:52.275233+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:10:52.275236+00:00", "trade", 9.46, 125.0]
["2026-09-04T19:10:52.294794+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:52.873256+00:00", "trade", 9.45, 99.0]
["2026-09-04T19:10:52.874005+00:00", "trade", 9.46, 39.0]
["2026-09-04T19:10:52.874010+00:00", "trade", 9.46, 110.0]
["2026-09-04T19:10:52.874010+00:00", "trade", 9.46, 17.0]
["2026-09-04T19:10:52.874013+00:00", "trade", 9.46, 46.0]
["2026-09-04T19:10:52.999857+00:00", "trade", 9.455, 99.0]
["2026-09-04T19:10:53.037108+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:53.129507+00:00", "trade", 9.455, 2500.0]
["2026-09-04T19:10:53.130791+00:00", "trade", 9.4582, 57.0]
["2026-09-04T19:10:53.861651+00:00", "trade", 9.4575, 1.0]
["2026-09-04T19:10:53.953245+00:00", "trade", 9.46, 37.0]
["2026-09-04T19:10:53.953245+00:00", "trade", 9.46, 201.0]
["2026-09-04T19:10:53.953287+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:10:53.953324+00:00", "trade", 9.46, 198.0]
["2026-09-04T19:10:53.953326+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:53.953330+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:53.953332+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:10:53.953622+00:00", "trade", 9.46, 37.0]
["2026-09-04T19:10:53.953627+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:10:53.953633+00:00", "trade", 9.46, 28.0]
["2026-09-04T19:10:53.953633+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:10:53.953633+00:00", "trade", 9.46, 268.0]
["2026-09-04T19:10:53.953802+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:10:53.953802+00:00", "trade", 9.46, 29.0]
["2026-09-04T19:10:53.953822+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:53.953827+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:53.953827+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:53.953832+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:53.953832+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:53.953844+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:10:53.953858+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:53.953867+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:10:53.953877+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:10:53.953877+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:10:53.953892+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:10:53.953973+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:10:53.953982+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:10:53.953992+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:10:53.953992+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:10:53.954047+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:10:53.954047+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954147+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954153+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954153+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954153+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954167+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954205+00:00", "trade", 9.46, 16.0]
["2026-09-04T19:10:53.954250+00:00", "trade", 9.46, 59.0]
["2026-09-04T19:10:53.954292+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:10:53.954368+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954408+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954408+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954448+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954528+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954569+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954649+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954854+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954872+00:00", "trade", 9.47, 8.0]
["2026-09-04T19:10:53.954884+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:53.954911+00:00", "trade", 9.465, 44.0]
["2026-09-04T19:10:53.955302+00:00", "trade", 9.47, 42.0]
["2026-09-04T19:10:53.955365+00:00", "trade", 9.47, 121.0]
["2026-09-04T19:10:53.955606+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:54.010973+00:00", "trade", 9.465, 35.0]
["2026-09-04T19:10:54.028028+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:54.124469+00:00", "trade", 9.47, 39.0]
["2026-09-04T19:10:54.125471+00:00", "trade", 9.47, 32.0]
["2026-09-04T19:10:54.126685+00:00", "trade", 9.47, 90.0]
["2026-09-04T19:10:54.127900+00:00", "trade", 9.47, 39.0]
["2026-09-04T19:10:54.128463+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:10:54.128467+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:54.128903+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:54.129023+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:54.131653+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:54.917610+00:00", "trade", 9.4618, 9.0]
["2026-09-04T19:10:54.969592+00:00", "trade", 9.46, 99.0]
["2026-09-04T19:10:55.013842+00:00", "trade", 9.4646, 99.0]
["2026-09-04T19:10:55.384100+00:00", "trade", 9.47, 39.0]
["2026-09-04T19:10:55.384160+00:00", "trade", 9.47, 36.0]
["2026-09-04T19:10:55.384401+00:00", "trade", 9.47, 39.0]
["2026-09-04T19:10:55.384530+00:00", "trade", 9.47, 26.0]
["2026-09-04T19:10:55.385073+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.385073+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.385073+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.385439+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.385474+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.385658+00:00", "trade", 9.47, 39.0]
["2026-09-04T19:10:55.386187+00:00", "trade", 9.47, 38.0]
["2026-09-04T19:10:55.386712+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.386712+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.386993+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.386993+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.387113+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.387554+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.387589+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.388025+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:55.390364+00:00", "trade", 9.47, 98.0]
["2026-09-04T19:10:55.391233+00:00", "trade", 9.47, 84.0]
["2026-09-04T19:10:56.027359+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027362+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027404+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027416+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027419+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027422+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027425+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:10:56.027425+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:10:56.027458+00:00", "trade", 9.47, 114.0]
["2026-09-04T19:10:56.027464+00:00", "trade", 9.47, 50.0]
["2026-09-04T19:10:56.027464+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027464+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:10:56.027467+00:00", "trade", 9.47, 226.0]
["2026-09-04T19:10:56.027473+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:10:56.027482+00:00", "trade", 9.47, 13.0]
["2026-09-04T19:10:56.027488+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027488+00:00", "trade", 9.47, 502.0]
["2026-09-04T19:10:56.027497+00:00", "trade", 9.47, 38.0]
["2026-09-04T19:10:56.027515+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027524+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027531+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027534+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:10:56.027534+00:00", "trade", 9.47, 27.0]
["2026-09-04T19:10:56.027536+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027549+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027551+00:00", "trade", 9.47, 374.0]
["2026-09-04T19:10:56.027557+00:00", "trade", 9.47, 370.0]
["2026-09-04T19:10:56.027602+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027620+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027720+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:10:56.027726+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027726+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:10:56.027728+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027738+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027789+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:10:56.027789+00:00", "trade", 9.47, 502.0]
["2026-09-04T19:10:56.027789+00:00", "trade", 9.47, 13.0]
["2026-09-04T19:10:56.027789+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027789+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027978+00:00", "trade", 9.47, 198.0]
["2026-09-04T19:10:56.027978+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027981+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:10:56.027985+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:10:56.027986+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.027991+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028001+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028006+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028011+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028026+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028051+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028067+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028076+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028086+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:10:56.028087+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028087+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028092+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028092+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:10:56.028099+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:10:56.028099+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:10:56.028099+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:10:56.028099+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:10:56.028099+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:10:56.028102+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:10:56.028161+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028165+00:00", "trade", 9.47, 32.0]
["2026-09-04T19:10:56.028182+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028182+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028218+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028242+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028246+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:10:56.028247+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028247+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028247+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028282+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028322+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028357+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:10:56.028360+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:10:56.028362+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028522+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028623+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028653+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028653+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028653+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028655+00:00", "trade", 9.47, 14.0]
["2026-09-04T19:10:56.028658+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028683+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028683+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028963+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.028999+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.029144+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.030001+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.030161+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.030683+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.030723+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.030766+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:10:56.030803+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.031109+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:10:56.031457+00:00", "trade", 9.47, 6.0]
["2026-09-04T19:10:56.031518+00:00", "trade", 9.47, 6.0]
["2026-09-04T19:10:56.031572+00:00", "trade", 9.47, 88.0]
["2026-09-04T19:10:56.031840+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.031905+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:10:56.031996+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:10:56.032140+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:10:56.034392+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:10:56.034865+00:00", "trade", 9.475, 25.0]
["2026-09-04T19:10:56.036173+00:00", "trade", 9.475, 48.0]
["2026-09-04T19:10:56.038486+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:56.694278+00:00", "trade", 9.4624, 19.0]
["2026-09-04T19:10:56.695297+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:57.517039+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:10:57.518552+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:10:57.519315+00:00", "trade", 9.475, 50.0]
["2026-09-04T19:10:57.519842+00:00", "trade", 9.4642, 50.0]
["2026-09-04T19:10:57.519866+00:00", "trade", 9.475, 350.0]
["2026-09-04T19:10:57.872119+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:57.892220+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:10:57.892487+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:58.912773+00:00", "trade", 9.4619, 100.0]
["2026-09-04T19:10:59.420876+00:00", "trade", 9.4619, 9.0]
["2026-09-04T19:10:59.550117+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:10:59.550117+00:00", "trade", 9.475, 559.0]
["2026-09-04T19:10:59.550159+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:10:59.550162+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550165+00:00", "trade", 9.48, 40.0]
["2026-09-04T19:10:59.550165+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:10:59.550171+00:00", "trade", 9.48, 38.0]
["2026-09-04T19:10:59.550216+00:00", "trade", 9.48, 62.0]
["2026-09-04T19:10:59.550222+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550225+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550238+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550238+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550243+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:10:59.550243+00:00", "trade", 9.48, 990.0]
["2026-09-04T19:10:59.550276+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:10:59.550285+00:00", "trade", 9.48, 84.0]
["2026-09-04T19:10:59.550288+00:00", "trade", 9.48, 54.0]
["2026-09-04T19:10:59.550300+00:00", "trade", 9.48, 19.0]
["2026-09-04T19:10:59.550318+00:00", "trade", 9.48, 414.0]
["2026-09-04T19:10:59.550322+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550330+00:00", "trade", 9.48, 677.0]
["2026-09-04T19:10:59.550336+00:00", "trade", 9.48, 23.0]
["2026-09-04T19:10:59.550340+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550342+00:00", "trade", 9.48, 131.0]
["2026-09-04T19:10:59.550342+00:00", "trade", 9.48, 4.0]
["2026-09-04T19:10:59.550348+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550369+00:00", "trade", 9.48, 113.0]
["2026-09-04T19:10:59.550369+00:00", "trade", 9.48, 217.0]
["2026-09-04T19:10:59.550372+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:10:59.550375+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:10:59.550392+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550466+00:00", "trade", 9.48, 79.0]
["2026-09-04T19:10:59.550478+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550487+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550487+00:00", "trade", 9.48, 76.0]
["2026-09-04T19:10:59.550533+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550562+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550668+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550668+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550673+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550688+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550693+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550703+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550703+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550708+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550763+00:00", "trade", 9.48, 39.0]
["2026-09-04T19:10:59.550789+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550794+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550830+00:00", "trade", 9.48, 39.0]
["2026-09-04T19:10:59.550830+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:10:59.550835+00:00", "trade", 9.48, 58.0]
["2026-09-04T19:10:59.550845+00:00", "trade", 9.48, 42.0]
["2026-09-04T19:10:59.550847+00:00", "trade", 9.48, 96.0]
["2026-09-04T19:10:59.550864+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.550950+00:00", "trade", 9.48, 6.0]
["2026-09-04T19:10:59.550989+00:00", "trade", 9.48, 63.0]
["2026-09-04T19:10:59.551004+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.551007+00:00", "trade", 9.48, 37.0]
["2026-09-04T19:10:59.551010+00:00", "trade", 9.48, 26.0]
["2026-09-04T19:10:59.551149+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.551149+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.551187+00:00", "trade", 9.48, 4.0]
["2026-09-04T19:10:59.551187+00:00", "trade", 9.48, 18.0]
["2026-09-04T19:10:59.551305+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.551385+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.551413+00:00", "trade", 9.4695, 50.0]
["2026-09-04T19:10:59.551430+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.551465+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.551585+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.551746+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.552026+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.552187+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.552347+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.552556+00:00", "trade", 9.48, 157.0]
["2026-09-04T19:10:59.552863+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.555946+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.560632+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.561469+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.570319+00:00", "trade", 9.48, 39.0]
["2026-09-04T19:10:59.651217+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.651593+00:00", "trade", 9.48, 2.0]
["2026-09-04T19:10:59.651939+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.652219+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.656620+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.656740+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:10:59.872493+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:00.011343+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:00.302321+00:00", "trade", 9.4629, 2.0]
["2026-09-04T19:11:00.318473+00:00", "trade", 9.4629, 2.0]
["2026-09-04T19:11:00.506053+00:00", "trade", 9.48, 14.0]
["2026-09-04T19:11:00.524021+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:00.626936+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:00.651143+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:00.889680+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:00.906931+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:01.254414+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:01.255420+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:01.406950+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:01.696744+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:02.962925+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:02.966266+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:02.966269+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:02.967218+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:02.967253+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:03.618591+00:00", "trade", 9.475, 6.0]
["2026-09-04T19:11:04.783123+00:00", "trade", 9.4779, 1.0]
["2026-09-04T19:11:06.211852+00:00", "trade", 9.4721, 2500.0]
["2026-09-04T19:11:07.046958+00:00", "trade", 9.4779, 40.0]
["2026-09-04T19:11:07.048236+00:00", "trade", 9.475, 14.0]
["2026-09-04T19:11:07.648498+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:07.653781+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:07.653901+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:07.653971+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:11:07.654052+00:00", "trade", 9.47, 241.0]
["2026-09-04T19:11:07.654297+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:07.654377+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:07.705177+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:11:08.012017+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:08.012017+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:08.012057+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:08.012498+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:08.053345+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:08.655408+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:11:08.982228+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:08.982231+00:00", "trade", 9.47, 1500.0]
["2026-09-04T19:11:08.982231+00:00", "trade", 9.47, 55.0]
["2026-09-04T19:11:08.982237+00:00", "trade", 9.47, 15.0]
["2026-09-04T19:11:08.982255+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:08.982259+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:08.982259+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:08.982264+00:00", "trade", 9.47, 24.0]
["2026-09-04T19:11:08.982264+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:08.982264+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:08.982268+00:00", "trade", 9.47, 35.0]
["2026-09-04T19:11:08.982268+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:08.982274+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:08.982274+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:08.982279+00:00", "trade", 9.47, 26.0]
["2026-09-04T19:11:08.982283+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982333+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982333+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982336+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:08.982339+00:00", "trade", 9.47, 26.0]
["2026-09-04T19:11:08.982372+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:08.982398+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982467+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:11:08.982467+00:00", "trade", 9.47, 16.0]
["2026-09-04T19:11:08.982470+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982472+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:08.982472+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:11:08.982478+00:00", "trade", 9.47, 26.0]
["2026-09-04T19:11:08.982478+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:08.982599+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982599+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982599+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982604+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982604+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982604+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982614+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:08.982694+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982714+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982814+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982829+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982834+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982845+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982910+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982930+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982950+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982975+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.982975+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983015+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983160+00:00", "trade", 9.47, 17.0]
["2026-09-04T19:11:08.983181+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983215+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983255+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983290+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983331+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983451+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983456+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983531+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983611+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983691+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983772+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.983852+00:00", "trade", 9.47, 9.0]
["2026-09-04T19:11:08.984929+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:08.985178+00:00", "trade", 9.47, 7.0]
["2026-09-04T19:11:08.986603+00:00", "trade", 9.47, 6.0]
["2026-09-04T19:11:08.987701+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:11:08.989950+00:00", "trade", 9.465, 20.0]
["2026-09-04T19:11:08.990137+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:11:08.991000+00:00", "trade", 9.47, 3.0]
["2026-09-04T19:11:08.993039+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:11:08.993896+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:11:08.994326+00:00", "trade", 9.4747, 50.0]
["2026-09-04T19:11:08.997721+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:11:09.001065+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:11:09.005142+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:11:09.005990+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:11:09.007849+00:00", "trade", 9.465, 1.0]
["2026-09-04T19:11:09.008099+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:09.017472+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:11:09.342354+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:10.056601+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:11.086485+00:00", "trade", 9.4627, 2.0]
["2026-09-04T19:11:11.380713+00:00", "trade", 9.4645, 7.0]
["2026-09-04T19:11:11.380785+00:00", "trade", 9.4645, 12.0]
["2026-09-04T19:11:11.540443+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:11.708126+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:11.816614+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:11.926210+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:11.926250+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:11.931642+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:12.988502+00:00", "trade", 9.465, 13.0]
["2026-09-04T19:11:13.059979+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:13.109392+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:14.035852+00:00", "trade", 9.468, 1.0]
["2026-09-04T19:11:14.037257+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:14.156851+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:14.290353+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:14.290368+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:14.440746+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:14.943683+00:00", "trade", 9.4646, 200.0]
["2026-09-04T19:11:15.100519+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:15.206872+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:15.237845+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:15.551746+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:15.687022+00:00", "trade", 9.4626, 7.0]
["2026-09-04T19:11:16.068484+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:16.070424+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:16.070554+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:16.070594+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:16.354949+00:00", "trade", 9.4606, 300.0]
["2026-09-04T19:11:16.646071+00:00", "trade", 9.4646, 100.0]
["2026-09-04T19:11:16.656840+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:11:17.207481+00:00", "trade", 9.4623, 400.0]
["2026-09-04T19:11:17.570026+00:00", "trade", 9.465, 48.0]
["2026-09-04T19:11:18.349114+00:00", "trade", 9.4624, 3.0]
["2026-09-04T19:11:19.208728+00:00", "trade", 9.465, 19.0]
["2026-09-04T19:11:19.210416+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:19.974667+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:19.975448+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:11:19.975496+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:11:19.976077+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:11:19.976462+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:19.976502+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:19.976547+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:19.976547+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:19.992670+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:19.993192+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:20.054492+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:20.203937+00:00", "trade", 9.465, 140.0]
["2026-09-04T19:11:20.204975+00:00", "trade", 9.465, 140.0]
["2026-09-04T19:11:20.206075+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:11:20.206075+00:00", "trade", 9.465, 103.0]
["2026-09-04T19:11:20.206118+00:00", "trade", 9.465, 352.0]
["2026-09-04T19:11:20.206130+00:00", "trade", 9.465, 298.0]
["2026-09-04T19:11:20.206419+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:11:20.206421+00:00", "trade", 9.465, 327.0]
["2026-09-04T19:11:20.206448+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:11:20.206458+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:20.206599+00:00", "trade", 9.465, 387.0]
["2026-09-04T19:11:20.206602+00:00", "trade", 9.465, 1959.0]
["2026-09-04T19:11:20.206767+00:00", "trade", 9.465, 140.0]
["2026-09-04T19:11:20.207501+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:20.234042+00:00", "trade", 9.4624, 100.0]
["2026-09-04T19:11:20.235427+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:20.784422+00:00", "trade", 9.4642, 100.0]
["2026-09-04T19:11:21.208682+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:11:21.345032+00:00", "trade", 9.4642, 100.0]
["2026-09-04T19:11:22.877739+00:00", "trade", 9.465, 25.0]
["2026-09-04T19:11:24.782866+00:00", "trade", 9.4641, 55.0]
["2026-09-04T19:11:25.209474+00:00", "trade", 9.465, 16.0]
["2026-09-04T19:11:26.464092+00:00", "trade", 9.465, 200.0]
["2026-09-04T19:11:28.037116+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:11:30.011371+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:30.400400+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:30.522772+00:00", "trade", 9.4622, 7.0]
["2026-09-04T19:11:30.768034+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:30.775556+00:00", "trade", 9.4624, 1.0]
["2026-09-04T19:11:31.209583+00:00", "trade", 9.465, 21.0]
["2026-09-04T19:11:31.210876+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.804000+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.804003+00:00", "trade", 9.47, 40.0]
["2026-09-04T19:11:31.804905+00:00", "trade", 9.465, 486.0]
["2026-09-04T19:11:31.804956+00:00", "trade", 9.465, 800.0]
["2026-09-04T19:11:31.805028+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.805068+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.805119+00:00", "trade", 9.47, 60.0]
["2026-09-04T19:11:31.805119+00:00", "trade", 9.47, 70.0]
["2026-09-04T19:11:31.805257+00:00", "trade", 9.47, 30.0]
["2026-09-04T19:11:31.805260+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.805260+00:00", "trade", 9.47, 170.0]
["2026-09-04T19:11:31.805263+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:11:31.805266+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:31.805269+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:31.805272+00:00", "trade", 9.47, 326.0]
["2026-09-04T19:11:31.805362+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.805365+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.805374+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.805377+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.805447+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:11:31.805447+00:00", "trade", 9.47, 1048.0]
["2026-09-04T19:11:31.805449+00:00", "trade", 9.47, 198.0]
["2026-09-04T19:11:31.805516+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:11:31.805522+00:00", "trade", 9.47, 38.0]
["2026-09-04T19:11:31.805564+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:11:31.805579+00:00", "trade", 9.47, 418.0]
["2026-09-04T19:11:31.805609+00:00", "trade", 9.47, 518.0]
["2026-09-04T19:11:31.805672+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:11:31.805684+00:00", "trade", 9.47, 36.0]
["2026-09-04T19:11:31.805684+00:00", "trade", 9.47, 12.0]
["2026-09-04T19:11:31.805708+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:11:31.805708+00:00", "trade", 9.47, 62.0]
["2026-09-04T19:11:31.805729+00:00", "trade", 9.47, 138.0]
["2026-09-04T19:11:31.805742+00:00", "trade", 9.47, 62.0]
["2026-09-04T19:11:31.805744+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.805747+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:11:31.805753+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.805757+00:00", "trade", 9.47, 176.0]
["2026-09-04T19:11:31.805759+00:00", "trade", 9.47, 138.0]
["2026-09-04T19:11:31.805762+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:11:31.805774+00:00", "trade", 9.47, 427.0]
["2026-09-04T19:11:31.805858+00:00", "trade", 9.47, 414.0]
["2026-09-04T19:11:31.805861+00:00", "trade", 9.47, 23.0]
["2026-09-04T19:11:31.805880+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.805880+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:31.805882+00:00", "trade", 9.47, 730.0]
["2026-09-04T19:11:31.805897+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:11:31.805910+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.805910+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.805915+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.806018+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:11:31.806031+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.806057+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:11:31.806060+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:11:31.806075+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.806076+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.806078+00:00", "trade", 9.47, 38.0]
["2026-09-04T19:11:31.806086+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.806096+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:11:31.806135+00:00", "trade", 9.47, 262.0]
["2026-09-04T19:11:31.806136+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806156+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806166+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.806211+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.806228+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:11:31.806231+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.806261+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.806261+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.806271+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.806336+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806347+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806448+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:11:31.806487+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806488+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:11:31.806490+00:00", "trade", 9.47, 94.0]
["2026-09-04T19:11:31.806492+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806492+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806557+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806568+00:00", "trade", 9.47, 22.0]
["2026-09-04T19:11:31.806587+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806632+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806682+00:00", "trade", 9.47, 241.0]
["2026-09-04T19:11:31.806682+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806827+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:11:31.806857+00:00", "trade", 9.4658, 50.0]
["2026-09-04T19:11:31.806893+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806903+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806953+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.806956+00:00", "trade", 9.47, 308.0]
["2026-09-04T19:11:31.807019+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:11:31.807052+00:00", "trade", 9.47, 16.0]
["2026-09-04T19:11:31.807053+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.807055+00:00", "trade", 9.47, 74.0]
["2026-09-04T19:11:31.807100+00:00", "trade", 9.47, 326.0]
["2026-09-04T19:11:31.807103+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.807188+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.807218+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.807218+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.807354+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.807389+00:00", "trade", 9.47, 188.0]
["2026-09-04T19:11:31.807429+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.807521+00:00", "trade", 9.47, 190.0]
["2026-09-04T19:11:31.807594+00:00", "trade", 9.47, 12.0]
["2026-09-04T19:11:31.807681+00:00", "trade", 9.475, 278.0]
["2026-09-04T19:11:31.807750+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.807830+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.807830+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.808191+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.808435+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:11:31.808632+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.811115+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.827110+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:31.827128+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:11:31.827639+00:00", "trade", 9.475, 110.0]
["2026-09-04T19:11:31.903865+00:00", "trade", 9.47, 32.0]
["2026-09-04T19:11:31.903868+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:31.903870+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:31.903879+00:00", "trade", 9.47, 66.0]
["2026-09-04T19:11:31.903906+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:31.903933+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:31.903937+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:11:31.903943+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.903943+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:11:31.903945+00:00", "trade", 9.47, 114.0]
["2026-09-04T19:11:31.903950+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:11:31.903950+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:31.903953+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.903953+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:11:31.903955+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:31.903955+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:31.903961+00:00", "trade", 9.47, 20.0]
["2026-09-04T19:11:31.903961+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:11:31.903961+00:00", "trade", 9.47, 20.0]
["2026-09-04T19:11:31.903961+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:31.903961+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.903964+00:00", "trade", 9.47, 52.0]
["2026-09-04T19:11:31.903966+00:00", "trade", 9.47, 74.0]
["2026-09-04T19:11:31.903984+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904072+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:11:31.904087+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.904089+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904094+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904105+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.904105+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.904109+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904126+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.904126+00:00", "trade", 9.47, 1100.0]
["2026-09-04T19:11:31.904129+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:11:31.904132+00:00", "trade", 9.47, 281.0]
["2026-09-04T19:11:31.904135+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:11:31.904135+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:31.904138+00:00", "trade", 9.47, 520.0]
["2026-09-04T19:11:31.904154+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904154+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904154+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904159+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904159+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904159+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904164+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904164+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904164+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904169+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904169+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904174+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904179+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904192+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.904194+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904194+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904194+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904195+00:00", "trade", 9.47, 150.0]
["2026-09-04T19:11:31.904204+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904204+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904209+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904209+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904214+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904219+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:31.904403+00:00", "trade", 9.47, 126.0]
["2026-09-04T19:11:31.904405+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904448+00:00", "trade", 9.47, 118.0]
["2026-09-04T19:11:31.904460+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904500+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904505+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.904505+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.904517+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:11:31.904525+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:31.904530+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904580+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904585+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904585+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904620+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904625+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904630+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904655+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904675+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904751+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904760+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904785+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904785+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904790+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904790+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904790+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904790+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904790+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904795+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904795+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.904795+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905007+00:00", "trade", 9.47, 500.0]
["2026-09-04T19:11:31.905141+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905172+00:00", "trade", 9.47, 104.0]
["2026-09-04T19:11:31.905192+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905230+00:00", "trade", 9.47, 226.0]
["2026-09-04T19:11:31.905236+00:00", "trade", 9.47, 13.0]
["2026-09-04T19:11:31.905239+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:31.905239+00:00", "trade", 9.47, 120.0]
["2026-09-04T19:11:31.905245+00:00", "trade", 9.47, 221.0]
["2026-09-04T19:11:31.905251+00:00", "trade", 9.47, 222.0]
["2026-09-04T19:11:31.905254+00:00", "trade", 9.47, 31.0]
["2026-09-04T19:11:31.905407+00:00", "trade", 9.4701, 52.0]
["2026-09-04T19:11:31.905447+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905503+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905503+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905507+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905537+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905537+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905557+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905557+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905572+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905587+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.905587+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.906164+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.906169+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.906459+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.906900+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.909627+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.911572+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:31.924340+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:31.924391+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:31.924650+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:32.008417+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.008853+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.081578+00:00", "trade", 9.465, 132.0]
["2026-09-04T19:11:32.184242+00:00", "trade", 9.4679, 1.0]
["2026-09-04T19:11:32.287474+00:00", "trade", 9.4679, 25.0]
["2026-09-04T19:11:32.288268+00:00", "trade", 9.4679, 1.0]
["2026-09-04T19:11:32.410307+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:32.411128+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:32.411916+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:32.518659+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.518980+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.519140+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.519176+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.519181+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.519181+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.519541+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.519582+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.520023+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.520063+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.520093+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.521461+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.524984+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:32.621454+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:33.270537+00:00", "trade", 9.465, 78.0]
["2026-09-04T19:11:33.455526+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:33.456007+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:33.456147+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:33.456523+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:33.460287+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:33.465450+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:34.337861+00:00", "trade", 9.465, 75.0]
["2026-09-04T19:11:34.763165+00:00", "trade", 9.4635, 5.0]
["2026-09-04T19:11:34.763529+00:00", "trade", 9.4635, 1.0]
["2026-09-04T19:11:34.883382+00:00", "trade", 9.4633, 100.0]
["2026-09-04T19:11:35.262943+00:00", "trade", 9.4637, 5.0]
["2026-09-04T19:11:35.262982+00:00", "trade", 9.4637, 4.0]
["2026-09-04T19:11:35.271466+00:00", "trade", 9.4637, 25.0]
["2026-09-04T19:11:35.505205+00:00", "trade", 9.4674, 6.0]
["2026-09-04T19:11:39.539465+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:39.632812+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:40.164696+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:40.211209+00:00", "trade", 9.4637, 40.0]
["2026-09-04T19:11:40.493051+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:41.006707+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:41.007223+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:41.007258+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:41.007659+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:41.009900+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:41.107933+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:41.620581+00:00", "trade", 9.4614, 10.0]
["2026-09-04T19:11:41.743495+00:00", "trade", 9.4637, 2.0]
["2026-09-04T19:11:42.106416+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:42.106937+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:42.106977+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:42.107378+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:42.209611+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:42.322278+00:00", "trade", 9.4676, 2.0]
["2026-09-04T19:11:42.711444+00:00", "trade", 9.4676, 4.0]
["2026-09-04T19:11:43.054323+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.054845+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.054890+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.055045+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.055366+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.055526+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.055807+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.157559+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.157559+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.206655+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.306608+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:43.908983+00:00", "trade", 9.4699, 196.0]
["2026-09-04T19:11:44.274298+00:00", "trade", 9.47, 20.0]
["2026-09-04T19:11:44.274924+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.274935+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:11:44.275016+00:00", "trade", 9.47, 22.0]
["2026-09-04T19:11:44.275080+00:00", "trade", 9.47, 22.0]
["2026-09-04T19:11:44.275128+00:00", "trade", 9.47, 22.0]
["2026-09-04T19:11:44.275194+00:00", "trade", 9.47, 278.0]
["2026-09-04T19:11:44.275266+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:44.275344+00:00", "trade", 9.47, 199.0]
["2026-09-04T19:11:44.275413+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:11:44.275441+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.275441+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.275600+00:00", "trade", 9.47, 115.0]
["2026-09-04T19:11:44.275618+00:00", "trade", 9.47, 52.0]
["2026-09-04T19:11:44.275660+00:00", "trade", 9.47, 138.0]
["2026-09-04T19:11:44.275681+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.275741+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.275750+00:00", "trade", 9.47, 95.0]
["2026-09-04T19:11:44.275801+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.276042+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.276298+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.276308+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:44.276418+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276418+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276430+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:44.276439+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:44.276503+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276503+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276513+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276694+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276694+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276694+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276694+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276699+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276714+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276724+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276729+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276759+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:44.276779+00:00", "trade", 9.47, 93.0]
["2026-09-04T19:11:44.276784+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.276917+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:11:44.276989+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277019+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277029+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277044+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277084+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277125+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277165+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277165+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277445+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277485+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277485+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.277561+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.278122+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.278523+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.280046+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.282832+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:11:44.288392+00:00", "trade", 9.47, 85.0]
["2026-09-04T19:11:44.289008+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.289484+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.293492+00:00", "trade", 9.47, 15.0]
["2026-09-04T19:11:44.293498+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:11:44.293501+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:44.293664+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:44.293689+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.293703+00:00", "trade", 9.47, 60.0]
["2026-09-04T19:11:44.294115+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.294115+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.294115+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.294165+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.294205+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.294290+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.296737+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:11:44.296749+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:44.296896+00:00", "trade", 9.475, 11.0]
["2026-09-04T19:11:44.297267+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:11:44.297267+00:00", "trade", 9.475, 1057.0]
["2026-09-04T19:11:44.297269+00:00", "trade", 9.48, 243.0]
["2026-09-04T19:11:44.297287+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.297729+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.297729+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.297769+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.297985+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:11:44.297991+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:11:44.297994+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:44.298283+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:44.298292+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:11:44.298530+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.298544+00:00", "trade", 9.48, 340.0]
["2026-09-04T19:11:44.298611+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.298811+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.301212+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.306435+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:44.306438+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:11:44.306724+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:11:44.307331+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:44.324343+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:44.324400+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:44.324607+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:45.385517+00:00", "trade", 9.4636, 100.0]
["2026-09-04T19:11:45.695439+00:00", "trade", 9.47, 50.0]
["2026-09-04T19:11:46.297701+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:11:46.337829+00:00", "trade", 9.475, 9.0]
["2026-09-04T19:11:46.586523+00:00", "trade", 9.4641, 3.0]
["2026-09-04T19:11:47.368050+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:47.698997+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:49.202873+00:00", "trade", 9.4713, 198.0]
["2026-09-04T19:11:49.298118+00:00", "trade", 9.475, 14.0]
["2026-09-04T19:11:49.371399+00:00", "trade", 9.4681, 12.0]
["2026-09-04T19:11:49.451492+00:00", "trade", 9.475, 59.0]
["2026-09-04T19:11:49.451528+00:00", "trade", 9.475, 85.0]
["2026-09-04T19:11:49.451549+00:00", "trade", 9.475, 298.0]
["2026-09-04T19:11:49.451564+00:00", "trade", 9.475, 85.0]
["2026-09-04T19:11:49.451648+00:00", "trade", 9.475, 280.0]
["2026-09-04T19:11:49.451657+00:00", "trade", 9.475, 23.0]
["2026-09-04T19:11:49.451660+00:00", "trade", 9.475, 334.0]
["2026-09-04T19:11:49.451663+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:11:49.451672+00:00", "trade", 9.475, 175.0]
["2026-09-04T19:11:49.451702+00:00", "trade", 9.475, 436.0]
["2026-09-04T19:11:49.451741+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:11:49.451744+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:11:49.451754+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:11:49.451756+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:11:49.451759+00:00", "trade", 9.475, 214.0]
["2026-09-04T19:11:49.451765+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:11:49.451765+00:00", "trade", 9.475, 80.0]
["2026-09-04T19:11:49.451771+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:11:49.451774+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:11:49.451780+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:11:49.451801+00:00", "trade", 9.475, 146.0]
["2026-09-04T19:11:49.452484+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:49.452953+00:00", "trade", 9.4718, 50.0]
["2026-09-04T19:11:49.452965+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:49.455284+00:00", "trade", 9.475, 20.0]
["2026-09-04T19:11:50.005268+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:51.317532+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:51.741139+00:00", "trade", 9.4644, 3.0]
["2026-09-04T19:11:53.015201+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:53.119038+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:53.378640+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:53.472212+00:00", "trade", 9.4799, 1568.0]
["2026-09-04T19:11:53.538195+00:00", "trade", 9.4646, 10.0]
["2026-09-04T19:11:54.059182+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:54.474076+00:00", "trade", 9.475, 24.0]
["2026-09-04T19:11:54.479976+00:00", "trade", 9.4686, 3.0]
["2026-09-04T19:11:54.480043+00:00", "trade", 9.4645, 9.0]
["2026-09-04T19:11:54.480328+00:00", "trade", 9.4669, 6.0]
["2026-09-04T19:11:54.480500+00:00", "trade", 9.468, 3.0]
["2026-09-04T19:11:54.480680+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:11:54.481119+00:00", "trade", 9.4661, 6.0]
["2026-09-04T19:11:54.481360+00:00", "trade", 9.465, 8.0]
["2026-09-04T19:11:54.481597+00:00", "trade", 9.4675, 5.0]
["2026-09-04T19:11:55.286165+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:11:56.287563+00:00", "trade", 9.475, 8.0]
["2026-09-04T19:11:56.595534+00:00", "trade", 9.475, 12.0]
["2026-09-04T19:11:57.187918+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:57.739339+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:57.890227+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:58.146872+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:58.210288+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:11:58.210894+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:58.210894+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:58.394169+00:00", "trade", 9.4719, 100.0]
["2026-09-04T19:11:59.338708+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:59.338711+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:11:59.338711+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:59.338717+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:59.338717+00:00", "trade", 9.47, 19.0]
["2026-09-04T19:11:59.338720+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:59.338723+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.338723+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:11:59.338726+00:00", "trade", 9.47, 520.0]
["2026-09-04T19:11:59.338729+00:00", "trade", 9.47, 474.0]
["2026-09-04T19:11:59.338744+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:11:59.338744+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:11:59.338747+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:11:59.338750+00:00", "trade", 9.47, 2000.0]
["2026-09-04T19:11:59.338770+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.338771+00:00", "trade", 9.47, 606.0]
["2026-09-04T19:11:59.338795+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.338815+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.338845+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.338855+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.338875+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.338894+00:00", "trade", 9.47, 132.0]
["2026-09-04T19:11:59.338897+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.338939+00:00", "trade", 9.47, 315.0]
["2026-09-04T19:11:59.338940+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.338943+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.338943+00:00", "trade", 9.47, 1300.0]
["2026-09-04T19:11:59.338945+00:00", "trade", 9.47, 284.0]
["2026-09-04T19:11:59.338949+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.338949+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:11:59.338951+00:00", "trade", 9.47, 606.0]
["2026-09-04T19:11:59.338954+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.338954+00:00", "trade", 9.47, 40.0]
["2026-09-04T19:11:59.338965+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.338985+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.339011+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.339045+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.339056+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339126+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339151+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339156+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339156+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339161+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339161+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339161+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339166+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339166+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339166+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339416+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339421+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339461+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339502+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339537+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339617+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339622+00:00", "trade", 9.47, 335.0]
["2026-09-04T19:11:59.339697+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.339777+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.340112+00:00", "trade", 9.4731, 50.0]
["2026-09-04T19:11:59.340172+00:00", "trade", 9.47, 198.0]
["2026-09-04T19:11:59.340211+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:11:59.340265+00:00", "trade", 9.4723, 52.0]
["2026-09-04T19:11:59.340310+00:00", "trade", 9.47, 241.0]
["2026-09-04T19:11:59.340614+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.341140+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.341221+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.341256+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.341782+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.347420+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.348022+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.381832+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.417883+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.519595+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.520356+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.596877+00:00", "trade", 9.47, 140.0]
["2026-09-04T19:11:59.596886+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:59.596886+00:00", "trade", 9.47, 21.0]
["2026-09-04T19:11:59.596898+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.596919+00:00", "trade", 9.47, 28.0]
["2026-09-04T19:11:59.597067+00:00", "trade", 9.47, 700.0]
["2026-09-04T19:11:59.597070+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.597073+00:00", "trade", 9.47, 31.0]
["2026-09-04T19:11:59.597073+00:00", "trade", 9.47, 151.0]
["2026-09-04T19:11:59.597109+00:00", "trade", 9.47, 23.0]
["2026-09-04T19:11:59.597112+00:00", "trade", 9.47, 110.0]
["2026-09-04T19:11:59.597115+00:00", "trade", 9.47, 28.0]
["2026-09-04T19:11:59.597119+00:00", "trade", 9.47, 72.0]
["2026-09-04T19:11:59.597121+00:00", "trade", 9.47, 66.0]
["2026-09-04T19:11:59.597124+00:00", "trade", 9.47, 34.0]
["2026-09-04T19:11:59.597124+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.597127+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:11:59.597133+00:00", "trade", 9.47, 96.0]
["2026-09-04T19:11:59.597135+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.597136+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.597140+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.597164+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.597219+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.597264+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597269+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597344+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597374+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597384+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597424+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597450+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597450+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597455+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597455+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597455+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597475+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597475+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597485+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597500+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597515+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597540+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597660+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597665+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597665+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597745+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597861+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597900+00:00", "trade", 9.47, 16.0]
["2026-09-04T19:11:59.597941+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597946+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597986+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.597986+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.598101+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.598181+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.598422+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.598933+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.598933+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.599424+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.599860+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.623400+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:11:59.623884+00:00", "trade", 9.475, 360.0]
["2026-09-04T19:11:59.699520+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:11:59.704098+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.706966+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:11:59.723400+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:11:59.723430+00:00", "trade", 9.47, 589.0]
["2026-09-04T19:11:59.731057+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:11:59.797643+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.797643+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:59.797688+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:59.797688+00:00", "trade", 9.47, 60.0]
["2026-09-04T19:11:59.797698+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.797701+00:00", "trade", 9.47, 52.0]
["2026-09-04T19:11:59.797706+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:11:59.797710+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:11:59.797710+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:59.797713+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:11:59.797719+00:00", "trade", 9.47, 114.0]
["2026-09-04T19:11:59.797722+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:59.797722+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:11:59.797725+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:59.797728+00:00", "trade", 9.47, 66.0]
["2026-09-04T19:11:59.797728+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:11:59.797731+00:00", "trade", 9.47, 194.0]
["2026-09-04T19:11:59.797731+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:11:59.797731+00:00", "trade", 9.47, 194.0]
["2026-09-04T19:11:59.797761+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797761+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797761+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797791+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797806+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797836+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797856+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797902+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.797906+00:00", "trade", 9.47, 1100.0]
["2026-09-04T19:11:59.797909+00:00", "trade", 9.47, 700.0]
["2026-09-04T19:11:59.797909+00:00", "trade", 9.47, 28.0]
["2026-09-04T19:11:59.797911+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797914+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:11:59.797914+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:11:59.797914+00:00", "trade", 9.47, 120.0]
["2026-09-04T19:11:59.797917+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:11:59.797921+00:00", "trade", 9.47, 194.0]
["2026-09-04T19:11:59.797921+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797926+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797931+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797941+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.797946+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.798011+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.798016+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.798016+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.798022+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.798022+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.798022+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.798022+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:11:59.798046+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798167+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798247+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798287+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798327+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798327+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798407+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798412+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798447+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798492+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798567+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798567+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798567+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798567+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798573+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798573+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798608+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798609+00:00", "trade", 9.47, 212.0]
["2026-09-04T19:11:59.798628+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798728+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.798748+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.799645+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.800166+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.800647+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.901201+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:11:59.963596+00:00", "trade", 9.4653, 2.0]
["2026-09-04T19:12:00.011404+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:02.460303+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:12:02.891191+00:00", "trade", 9.4653, 2.0]
["2026-09-04T19:12:02.895230+00:00", "trade", 9.4653, 6.0]
["2026-09-04T19:12:02.902354+00:00", "trade", 9.4645, 47.0]
["2026-09-04T19:12:02.911240+00:00", "trade", 9.4645, 23.0]
["2026-09-04T19:12:03.097410+00:00", "trade", 9.4645, 300.0]
["2026-09-04T19:12:08.313253+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.313534+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.313609+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.313684+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.313735+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.313775+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.313815+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.313975+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.314241+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.314256+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.314376+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.314456+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.314697+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.415647+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:08.416083+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.032052+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.032508+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.032568+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.032568+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.032648+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.032969+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.033009+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.035289+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.083945+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.156049+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:12:09.156101+00:00", "trade", 9.47, 27.0]
["2026-09-04T19:12:09.156728+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.517380+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:09.711181+00:00", "trade", 9.4653, 100.0]
["2026-09-04T19:12:10.303032+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.303598+00:00", "trade", 9.47, 30.0]
["2026-09-04T19:12:10.303624+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.304052+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.304105+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.304536+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:12:10.304596+00:00", "trade", 9.47, 40.0]
["2026-09-04T19:12:10.304626+00:00", "trade", 9.47, 27.0]
["2026-09-04T19:12:10.304626+00:00", "trade", 9.47, 257.0]
["2026-09-04T19:12:10.305011+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:12:10.305071+00:00", "trade", 9.47, 128.0]
["2026-09-04T19:12:10.305104+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.305113+00:00", "trade", 9.47, 72.0]
["2026-09-04T19:12:10.305116+00:00", "trade", 9.47, 66.0]
["2026-09-04T19:12:10.305123+00:00", "trade", 9.47, 138.0]
["2026-09-04T19:12:10.305128+00:00", "trade", 9.47, 94.0]
["2026-09-04T19:12:10.305128+00:00", "trade", 9.47, 44.0]
["2026-09-04T19:12:10.305155+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:12:10.305234+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.305243+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.305396+00:00", "trade", 9.47, 138.0]
["2026-09-04T19:12:10.305441+00:00", "trade", 9.47, 44.0]
["2026-09-04T19:12:10.305447+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:12:10.305463+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.305573+00:00", "trade", 9.47, 50.0]
["2026-09-04T19:12:10.305625+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.305629+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.305631+00:00", "trade", 9.47, 990.0]
["2026-09-04T19:12:10.305704+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.305781+00:00", "trade", 9.47, 40.0]
["2026-09-04T19:12:10.305824+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.305902+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.305902+00:00", "trade", 9.47, 70.0]
["2026-09-04T19:12:10.305939+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.305984+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.306082+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:12:10.306184+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.306193+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:12:10.306225+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.306317+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.306319+00:00", "trade", 9.47, 12.0]
["2026-09-04T19:12:10.306320+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.306370+00:00", "trade", 9.47, 60.0]
["2026-09-04T19:12:10.306390+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.306391+00:00", "trade", 9.47, 250.0]
["2026-09-04T19:12:10.306425+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.306441+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:12:10.306442+00:00", "trade", 9.4702, 50.0]
["2026-09-04T19:12:10.306442+00:00", "trade", 9.47, 728.0]
["2026-09-04T19:12:10.306475+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306485+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306495+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306495+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306516+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306521+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306556+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306576+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306586+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:12:10.306601+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.306646+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.306896+00:00", "trade", 9.47, 30.0]
["2026-09-04T19:12:10.306896+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:10.306915+00:00", "trade", 9.4701, 52.0]
["2026-09-04T19:12:10.306942+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.306997+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307002+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307002+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307002+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307007+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307007+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307027+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307032+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307057+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307092+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307134+00:00", "trade", 9.47, 20.0]
["2026-09-04T19:12:10.307161+00:00", "trade", 9.47, 3.0]
["2026-09-04T19:12:10.307182+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307388+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307428+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307463+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307744+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307784+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307824+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307824+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.307944+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.308460+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.308901+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.312826+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.317271+00:00", "trade", 9.475, 374.0]
["2026-09-04T19:12:10.317373+00:00", "trade", 9.475, 192.0]
["2026-09-04T19:12:10.317400+00:00", "trade", 9.475, 439.0]
["2026-09-04T19:12:10.317707+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.317876+00:00", "trade", 9.475, 345.0]
["2026-09-04T19:12:10.317987+00:00", "trade", 9.475, 26.0]
["2026-09-04T19:12:10.318264+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.318785+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.319226+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.327318+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:12:10.328388+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:10.328443+00:00", "trade", 9.47, 60.0]
["2026-09-04T19:12:10.434024+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:11.305786+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:12:11.531545+00:00", "trade", 9.47, 24.0]
["2026-09-04T19:12:11.703997+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:12.015638+00:00", "trade", 9.475, 2.0]
["2026-09-04T19:12:12.020985+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:12:13.023890+00:00", "trade", 9.4647, 1.0]
["2026-09-04T19:12:13.034249+00:00", "trade", 9.4647, 3.0]
["2026-09-04T19:12:13.373605+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:13.458436+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:14.045267+00:00", "trade", 9.4687, 3.0]
["2026-09-04T19:12:14.620453+00:00", "trade", 9.4655, 15.0]
["2026-09-04T19:12:14.620510+00:00", "trade", 9.4655, 2.0]
["2026-09-04T19:12:14.620516+00:00", "trade", 9.4655, 1.0]
["2026-09-04T19:12:15.770962+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:15.838022+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:16.121395+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:16.180546+00:00", "trade", 9.4731, 99.0]
["2026-09-04T19:12:16.938894+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:16.981583+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:16.991916+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:17.002375+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:17.024002+00:00", "trade", 9.47, 38.0]
["2026-09-04T19:12:17.024065+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:17.024574+00:00", "trade", 9.47, 38.0]
["2026-09-04T19:12:17.259844+00:00", "trade", 9.4731, 99.0]
["2026-09-04T19:12:17.307537+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:17.310851+00:00", "trade", 9.475, 297.0]
["2026-09-04T19:12:17.416191+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:17.614762+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:17.750003+00:00", "trade", 9.4731, 99.0]
["2026-09-04T19:12:18.048982+00:00", "trade", 9.4648, 26.0]
["2026-09-04T19:12:18.273902+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:18.469395+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:18.492485+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:18.601891+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:18.601918+00:00", "trade", 9.475, 99.0]
["2026-09-04T19:12:18.919650+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:18.943545+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:19.026895+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:19.267989+00:00", "trade", 9.4702, 99.0]
["2026-09-04T19:12:19.271038+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:19.587408+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:19.606925+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:19.702757+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:19.748255+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:19.904548+00:00", "trade", 9.475, 119.0]
["2026-09-04T19:12:19.935227+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:20.165190+00:00", "trade", 9.4786, 3.0]
["2026-09-04T19:12:20.261202+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:12:20.349618+00:00", "trade", 9.47, 450.0]
["2026-09-04T19:12:20.351288+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:20.607093+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:20.923601+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:21.270562+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:21.613275+00:00", "trade", 9.4702, 99.0]
["2026-09-04T19:12:21.623039+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:21.945793+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:22.133268+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:22.203043+00:00", "trade", 9.4648, 100.0]
["2026-09-04T19:12:22.298507+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:22.337224+00:00", "trade", 9.4648, 300.0]
["2026-09-04T19:12:22.600723+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:22.621186+00:00", "trade", 9.4731, 99.0]
["2026-09-04T19:12:22.887078+00:00", "trade", 9.48, 287.0]
["2026-09-04T19:12:22.888473+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:22.917953+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:23.438333+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:12:23.752535+00:00", "trade", 9.4721, 60.0]
["2026-09-04T19:12:23.942860+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:24.258906+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:25.174149+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:12:25.265614+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:25.532619+00:00", "trade", 9.4657, 4.0]
["2026-09-04T19:12:25.540690+00:00", "trade", 9.4657, 2.0]
["2026-09-04T19:12:25.580775+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:25.944333+00:00", "trade", 9.4649, 1.0]
["2026-09-04T19:12:26.315268+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:26.597100+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:26.735126+00:00", "trade", 9.475, 19.0]
["2026-09-04T19:12:26.745822+00:00", "trade", 9.47, 71.0]
["2026-09-04T19:12:26.750405+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:12:26.930163+00:00", "trade", 9.475, 99.0]
["2026-09-04T19:12:27.048795+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:27.268927+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:12:27.357449+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:12:27.367610+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:27.586641+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:12:27.731781+00:00", "trade", 9.4649, 48.0]
["2026-09-04T19:12:27.741660+00:00", "trade", 9.4649, 21.0]
["2026-09-04T19:12:27.769001+00:00", "trade", 9.4701, 100.0]
["2026-09-04T19:12:28.058956+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:28.121374+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:28.382339+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:28.409884+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:28.412611+00:00", "trade", 9.4735, 50.0]
["2026-09-04T19:12:28.655026+00:00", "trade", 9.4658, 5.0]
["2026-09-04T19:12:28.709046+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:28.745938+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:28.746019+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:28.764014+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:29.246819+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:29.246899+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:30.011436+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:31.808802+00:00", "trade", 9.475, 262.0]
["2026-09-04T19:12:31.810621+00:00", "trade", 9.475, 1000.0]
["2026-09-04T19:12:31.811908+00:00", "trade", 9.4723, 50.0]
["2026-09-04T19:12:31.954717+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:32.131114+00:00", "trade", 9.4659, 100.0]
["2026-09-04T19:12:32.373847+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:12:34.231761+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:34.232317+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:34.414219+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:34.561344+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:34.561785+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:34.667862+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:36.520183+00:00", "trade", 9.4666, 35.0]
["2026-09-04T19:12:36.532957+00:00", "trade", 9.4659, 1.0]
["2026-09-04T19:12:36.563762+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:12:37.363221+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:12:38.219127+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:38.427056+00:00", "trade", 9.475, 16.0]
["2026-09-04T19:12:39.020141+00:00", "trade", 9.47, 234.0]
["2026-09-04T19:12:39.020198+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:12:39.021188+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:39.021188+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:39.041401+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:39.524316+00:00", "trade", 9.4719, 7.0]
["2026-09-04T19:12:39.525402+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:39.694355+00:00", "trade", 9.4659, 8.0]
["2026-09-04T19:12:41.105372+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:41.835432+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:41.837913+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:42.039999+00:00", "trade", 9.4659, 100.0]
["2026-09-04T19:12:42.165827+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:42.170043+00:00", "trade", 9.47, 37.0]
["2026-09-04T19:12:42.170578+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:42.174539+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:12:42.287346+00:00", "trade", 9.4719, 2.0]
["2026-09-04T19:12:42.369769+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:12:42.552626+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:42.552626+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:43.761798+00:00", "trade", 9.4659, 3.0]
["2026-09-04T19:12:43.922948+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:44.699892+00:00", "trade", 9.4664, 100.0]
["2026-09-04T19:12:44.966368+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:45.175339+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:45.244499+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:45.346531+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:46.651257+00:00", "trade", 9.475, 28.0]
["2026-09-04T19:12:48.074347+00:00", "trade", 9.47, 856.0]
["2026-09-04T19:12:48.244266+00:00", "trade", 9.47, 37.0]
["2026-09-04T19:12:48.244894+00:00", "trade", 9.47, 37.0]
["2026-09-04T19:12:48.245532+00:00", "trade", 9.47, 26.0]
["2026-09-04T19:12:48.324710+00:00", "trade", 9.4651, 100.0]
["2026-09-04T19:12:48.474671+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:48.475106+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:48.833628+00:00", "trade", 9.475, 149.0]
["2026-09-04T19:12:48.834987+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.339110+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.339626+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.349540+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:49.349540+00:00", "trade", 9.475, 16.0]
["2026-09-04T19:12:49.349585+00:00", "trade", 9.475, 280.0]
["2026-09-04T19:12:49.349618+00:00", "trade", 9.475, 120.0]
["2026-09-04T19:12:49.349624+00:00", "trade", 9.475, 160.0]
["2026-09-04T19:12:49.349675+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:12:49.349687+00:00", "trade", 9.475, 20.0]
["2026-09-04T19:12:49.349699+00:00", "trade", 9.475, 116.0]
["2026-09-04T19:12:49.349705+00:00", "trade", 9.475, 88.0]
["2026-09-04T19:12:49.349729+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:12:49.349738+00:00", "trade", 9.475, 118.0]
["2026-09-04T19:12:49.349741+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:49.349786+00:00", "trade", 9.475, 1000.0]
["2026-09-04T19:12:49.349786+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:12:49.349792+00:00", "trade", 9.475, 82.0]
["2026-09-04T19:12:49.349822+00:00", "trade", 9.475, 18.0]
["2026-09-04T19:12:49.349825+00:00", "trade", 9.475, 120.0]
["2026-09-04T19:12:49.349828+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:12:49.349834+00:00", "trade", 9.475, 49.0]
["2026-09-04T19:12:49.350111+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350236+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350316+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350392+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350406+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:12:49.350412+00:00", "trade", 9.48, 58.0]
["2026-09-04T19:12:49.350415+00:00", "trade", 9.48, 111.0]
["2026-09-04T19:12:49.350466+00:00", "trade", 9.48, 189.0]
["2026-09-04T19:12:49.350475+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:12:49.350523+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:12:49.350523+00:00", "trade", 9.475, 110.0]
["2026-09-04T19:12:49.350538+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:12:49.350592+00:00", "trade", 9.475, 415.0]
["2026-09-04T19:12:49.350592+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:12:49.350598+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:12:49.350610+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:12:49.350662+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350662+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350687+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350694+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:12:49.350697+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350700+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:12:49.350725+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:12:49.350778+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350778+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350782+00:00", "trade", 9.48, 4.0]
["2026-09-04T19:12:49.350783+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350803+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350803+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350808+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350913+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350917+00:00", "trade", 9.48, 56.0]
["2026-09-04T19:12:49.350938+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350943+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350943+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.350953+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.351074+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.351085+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:12:49.351088+00:00", "trade", 9.48, 7.0]
["2026-09-04T19:12:49.351100+00:00", "trade", 9.48, 24.0]
["2026-09-04T19:12:49.351109+00:00", "trade", 9.48, 219.0]
["2026-09-04T19:12:49.351113+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.351146+00:00", "trade", 9.48, 20.0]
["2026-09-04T19:12:49.351146+00:00", "trade", 9.48, 168.0]
["2026-09-04T19:12:49.351154+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.351595+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.351675+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.351870+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.352031+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.352432+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.352472+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.352472+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.352923+00:00", "trade", 9.48, 52.0]
["2026-09-04T19:12:49.355634+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.356115+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.356556+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.356592+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.356889+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:12:49.357032+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.357955+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.359433+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.360917+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.361905+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:12:49.361908+00:00", "trade", 9.48, 72.0]
["2026-09-04T19:12:49.361929+00:00", "trade", 9.48, 359.0]
["2026-09-04T19:12:49.361932+00:00", "trade", 9.48, 364.0]
["2026-09-04T19:12:49.362058+00:00", "trade", 9.48, 228.0]
["2026-09-04T19:12:49.362185+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:12:49.362189+00:00", "trade", 9.48, 30.0]
["2026-09-04T19:12:49.362254+00:00", "trade", 9.48, 14.0]
["2026-09-04T19:12:49.362296+00:00", "trade", 9.48, 56.0]
["2026-09-04T19:12:49.362435+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.362515+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.362556+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.362556+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.362564+00:00", "trade", 9.48, 36.0]
["2026-09-04T19:12:49.362567+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:12:49.362570+00:00", "trade", 9.48, 45.0]
["2026-09-04T19:12:49.362596+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.362639+00:00", "trade", 9.48, 155.0]
["2026-09-04T19:12:49.362642+00:00", "trade", 9.48, 110.0]
["2026-09-04T19:12:49.362648+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:12:49.362876+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.362916+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.363144+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:12:49.363398+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.363971+00:00", "trade", 9.48, 9.0]
["2026-09-04T19:12:49.364315+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.364555+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.364560+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.364796+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.365879+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.371397+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.371442+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.374144+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:12:49.440626+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:12:49.441583+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.441624+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.441664+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:49.913079+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:50.023130+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:50.225864+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:50.226039+00:00", "trade", 9.475, 500.0]
["2026-09-04T19:12:50.226376+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:12:50.226469+00:00", "trade", 9.48, 6.0]
["2026-09-04T19:12:50.226469+00:00", "trade", 9.475, 94.0]
["2026-09-04T19:12:50.226529+00:00", "trade", 9.48, 125.0]
["2026-09-04T19:12:50.226960+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:50.226995+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:50.227040+00:00", "trade", 9.475, 900.0]
["2026-09-04T19:12:50.227155+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:50.227316+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:50.227516+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:50.227957+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:51.092635+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:51.093640+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:51.464773+00:00", "trade", 9.4655, 100.0]
["2026-09-04T19:12:51.625053+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.386208+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:52.388974+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:52.391424+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.814199+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.814720+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.814760+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.814760+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.814835+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.815236+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.815241+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.815316+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.815321+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.815321+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:52.917234+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:53.746872+00:00", "trade", 9.4671, 7.0]
["2026-09-04T19:12:53.746884+00:00", "trade", 9.4671, 4.0]
["2026-09-04T19:12:54.673398+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:12:55.150449+00:00", "trade", 9.4671, 100.0]
["2026-09-04T19:12:55.762877+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:55.974693+00:00", "trade", 9.475, 14.0]
["2026-09-04T19:12:55.975186+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:55.989657+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:55.990868+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:56.504920+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:56.505095+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:56.509160+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:56.979946+00:00", "trade", 9.4656, 100.0]
["2026-09-04T19:12:57.823950+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:57.832986+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:58.272335+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:58.773978+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:58.869445+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:12:58.957063+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:58.958752+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:59.229244+00:00", "trade", 9.4671, 3.0]
["2026-09-04T19:12:59.277731+00:00", "trade", 9.4736, 10.0]
["2026-09-04T19:12:59.278095+00:00", "trade", 9.4736, 1.0]
["2026-09-04T19:12:59.477886+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:12:59.861162+00:00", "trade", 9.4786, 1.0]
["2026-09-04T19:13:00.011479+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:00.531790+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:00.954766+00:00", "trade", 9.4739, 5.0]
["2026-09-04T19:13:03.903904+00:00", "trade", 9.4673, 4.0]
["2026-09-04T19:13:04.063957+00:00", "trade", 9.4657, 100.0]
["2026-09-04T19:13:04.345657+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:13:04.743835+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:05.621262+00:00", "trade", 9.4673, 100.0]
["2026-09-04T19:13:07.650263+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:07.981388+00:00", "trade", 9.4799, 60.0]
["2026-09-04T19:13:07.986220+00:00", "trade", 9.475, 101.0]
["2026-09-04T19:13:07.989591+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:13:07.989654+00:00", "trade", 9.48, 16.0]
["2026-09-04T19:13:08.568320+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:08.571437+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:08.724370+00:00", "trade", 9.4657, 100.0]
["2026-09-04T19:13:08.998657+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:09.496824+00:00", "trade", 9.4673, 1.0]
["2026-09-04T19:13:10.087563+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:10.113101+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:10.120272+00:00", "trade", 9.475, 57.0]
["2026-09-04T19:13:10.120504+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:10.121025+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:10.268550+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:10.696384+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:13:10.697565+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:10.863530+00:00", "trade", 9.4658, 100.0]
["2026-09-04T19:13:10.886794+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:13:10.895957+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:10.896002+00:00", "trade", 9.47, 90.0]
["2026-09-04T19:13:10.949153+00:00", "trade", 9.4687, 27.0]
["2026-09-04T19:13:12.065764+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:12.491741+00:00", "trade", 9.468, 2.0]
["2026-09-04T19:13:12.814549+00:00", "trade", 9.4659, 45.0]
["2026-09-04T19:13:13.744957+00:00", "trade", 9.4747, 9.0]
["2026-09-04T19:13:14.986139+00:00", "trade", 9.48, 37.0]
["2026-09-04T19:13:14.986162+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:14.986202+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:14.986280+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:13:14.986344+00:00", "trade", 9.48, 82.0]
["2026-09-04T19:13:14.987365+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:14.991122+00:00", "trade", 9.4713, 2.0]
["2026-09-04T19:13:15.202877+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:15.204572+00:00", "trade", 9.475, 15.0]
["2026-09-04T19:13:16.129943+00:00", "trade", 9.4747, 9.0]
["2026-09-04T19:13:16.222004+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:16.815244+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:16.817419+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:16.817911+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:16.834966+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:17.106487+00:00", "trade", 9.4737, 1000.0]
["2026-09-04T19:13:17.117761+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:13:17.119866+00:00", "trade", 9.475, 90.0]
["2026-09-04T19:13:17.120540+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:18.678568+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:18.678643+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:19.863521+00:00", "trade", 9.4667, 100.0]
["2026-09-04T19:13:19.873165+00:00", "trade", 9.4667, 31.0]
["2026-09-04T19:13:20.252519+00:00", "trade", 9.4667, 100.0]
["2026-09-04T19:13:20.996298+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:13:21.466149+00:00", "trade", 9.4783, 2591.0]
["2026-09-04T19:13:21.526812+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:21.569303+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:21.592967+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:13:21.615929+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:13:21.616640+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:21.617106+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:21.722617+00:00", "trade", 9.47, 190.0]
["2026-09-04T19:13:21.985574+00:00", "trade", 9.4781, 100.0]
["2026-09-04T19:13:22.055737+00:00", "trade", 9.4761, 23.0]
["2026-09-04T19:13:23.824324+00:00", "trade", 9.4683, 2.0]
["2026-09-04T19:13:23.839314+00:00", "trade", 9.4683, 3.0]
["2026-09-04T19:13:23.849948+00:00", "trade", 9.4683, 5.0]
["2026-09-04T19:13:24.733954+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:24.734575+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:24.734891+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:25.027191+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:25.034949+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:25.326571+00:00", "trade", 9.475, 15.0]
["2026-09-04T19:13:25.631507+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:25.631742+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:25.634825+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:25.714770+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:25.836293+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:28.623477+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.943264+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.943356+00:00", "trade", 9.475, 48.0]
["2026-09-04T19:13:29.943464+00:00", "trade", 9.475, 306.0]
["2026-09-04T19:13:29.943498+00:00", "trade", 9.475, 46.0]
["2026-09-04T19:13:29.943498+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:13:29.943501+00:00", "trade", 9.48, 263.0]
["2026-09-04T19:13:29.943510+00:00", "trade", 9.48, 2.0]
["2026-09-04T19:13:29.943552+00:00", "trade", 9.48, 137.0]
["2026-09-04T19:13:29.943555+00:00", "trade", 9.48, 45.0]
["2026-09-04T19:13:29.943558+00:00", "trade", 9.48, 49.0]
["2026-09-04T19:13:29.943621+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:29.943672+00:00", "trade", 9.48, 4.0]
["2026-09-04T19:13:29.943690+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:13:29.943744+00:00", "trade", 9.475, 138.0]
["2026-09-04T19:13:29.943819+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:13:29.943825+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:13:29.944006+00:00", "trade", 9.48, 41.0]
["2026-09-04T19:13:29.944015+00:00", "trade", 9.48, 246.0]
["2026-09-04T19:13:29.944022+00:00", "trade", 9.48, 13.0]
["2026-09-04T19:13:29.944030+00:00", "trade", 9.48, 177.0]
["2026-09-04T19:13:29.944081+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944081+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944096+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944101+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944106+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944146+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944175+00:00", "trade", 9.475, 24.0]
["2026-09-04T19:13:29.944177+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:13:29.944387+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944427+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944442+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944447+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944447+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944467+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944526+00:00", "trade", 9.48, 3.0]
["2026-09-04T19:13:29.944547+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944587+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944587+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944627+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944667+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944667+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944868+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944868+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.944948+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.945108+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.945149+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.945612+00:00", "trade", 9.48, 197.0]
["2026-09-04T19:13:29.945612+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:13:29.945636+00:00", "trade", 9.48, 500.0]
["2026-09-04T19:13:29.945642+00:00", "trade", 9.48, 96.0]
["2026-09-04T19:13:29.945834+00:00", "trade", 9.48, 30.0]
["2026-09-04T19:13:29.945985+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.946186+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.946221+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.946266+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.946707+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.946948+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.947269+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.947499+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.947705+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.947985+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.948386+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.949148+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.975945+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:13:29.975951+00:00", "trade", 9.48, 125.0]
["2026-09-04T19:13:29.976008+00:00", "trade", 9.48, 179.0]
["2026-09-04T19:13:29.976035+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:13:29.976351+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:13:29.976354+00:00", "trade", 9.48, 179.0]
["2026-09-04T19:13:29.976558+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.976678+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.976678+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:29.977034+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:30.011506+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:30.060623+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:30.947872+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.091443+00:00", "trade", 9.475, 2000.0]
["2026-09-04T19:13:31.092320+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.210333+00:00", "trade", 9.4724, 3.0]
["2026-09-04T19:13:31.996615+00:00", "trade", 9.48, 74.0]
["2026-09-04T19:13:31.996615+00:00", "trade", 9.48, 64.0]
["2026-09-04T19:13:31.996633+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:13:31.996639+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:13:31.996729+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:13:31.996865+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.996880+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.996883+00:00", "trade", 9.48, 127.0]
["2026-09-04T19:13:31.996885+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.996890+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.996898+00:00", "trade", 9.48, 80.0]
["2026-09-04T19:13:31.996900+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997135+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997135+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997135+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997160+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997165+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997165+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997296+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997296+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.997561+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:31.998576+00:00", "trade", 9.48, 6.0]
["2026-09-04T19:13:31.998854+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:32.127197+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:32.129711+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:32.129946+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:13:32.130898+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:32.130898+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:32.130933+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:32.131695+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:32.134036+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:32.226045+00:00", "trade", 9.4687, 1.0]
["2026-09-04T19:13:33.055240+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:33.188121+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:33.644402+00:00", "trade", 9.475, 29.0]
["2026-09-04T19:13:33.645588+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:34.152090+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:13:34.153034+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:35.099067+00:00", "trade", 9.4762, 3000.0]
["2026-09-04T19:13:35.100105+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:35.100621+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:35.201335+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:35.215323+00:00", "trade", 9.4779, 1.0]
["2026-09-04T19:13:35.419010+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:13:35.638793+00:00", "trade", 9.4689, 2.0]
["2026-09-04T19:13:36.169741+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:36.170333+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:36.171816+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:36.172886+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:36.173290+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:36.842960+00:00", "trade", 9.4673, 100.0]
["2026-09-04T19:13:36.844390+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:36.937100+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:37.085372+00:00", "trade", 9.47, 59.0]
["2026-09-04T19:13:37.086390+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:37.086390+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:37.086460+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:37.389405+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:37.660209+00:00", "trade", 9.4689, 100.0]
["2026-09-04T19:13:37.666289+00:00", "trade", 9.4689, 11.0]
["2026-09-04T19:13:39.799669+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:39.799674+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:40.026182+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:40.026222+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:40.036306+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:40.385814+00:00", "trade", 9.475, 23.0]
["2026-09-04T19:13:40.386859+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:40.786496+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:41.897113+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:42.129878+00:00", "trade", 9.4765, 17.0]
["2026-09-04T19:13:42.130909+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:42.131208+00:00", "trade", 9.47, 85.0]
["2026-09-04T19:13:42.131532+00:00", "trade", 9.47, 85.0]
["2026-09-04T19:13:42.131614+00:00", "trade", 9.4767, 14.0]
["2026-09-04T19:13:42.131725+00:00", "trade", 9.4734, 2.0]
["2026-09-04T19:13:42.131890+00:00", "trade", 9.4765, 21.0]
["2026-09-04T19:13:42.132131+00:00", "trade", 9.4702, 79.0]
["2026-09-04T19:13:42.133087+00:00", "trade", 9.4704, 72.0]
["2026-09-04T19:13:42.262073+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:42.863535+00:00", "trade", 9.4764, 7.0]
["2026-09-04T19:13:43.253351+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:43.523604+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:43.524125+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:43.625438+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:13:43.625476+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:43.625521+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:43.626313+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:43.648882+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:44.054972+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:44.570978+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:45.029448+00:00", "trade", 9.4693, 2.0]
["2026-09-04T19:13:45.463586+00:00", "trade", 9.475, 17.0]
["2026-09-04T19:13:45.905057+00:00", "trade", 9.4673, 100.0]
["2026-09-04T19:13:46.029658+00:00", "trade", 9.4693, 2.0]
["2026-09-04T19:13:46.307545+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:46.309506+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:13:46.786887+00:00", "trade", 9.4673, 100.0]
["2026-09-04T19:13:46.925460+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:13:47.114944+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:47.663973+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:48.224613+00:00", "trade", 9.4696, 61.0]
["2026-09-04T19:13:49.741737+00:00", "trade", 9.4694, 4.0]
["2026-09-04T19:13:50.163480+00:00", "trade", 9.4779, 2.0]
["2026-09-04T19:13:50.343752+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:13:50.343816+00:00", "trade", 9.475, 71.0]
["2026-09-04T19:13:50.345103+00:00", "trade", 9.4766, 50.0]
["2026-09-04T19:13:50.428779+00:00", "trade", 9.475, 40.0]
["2026-09-04T19:13:50.483600+00:00", "trade", 9.47, 90.0]
["2026-09-04T19:13:50.492618+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:13:51.036905+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:51.105225+00:00", "trade", 9.4738, 3000.0]
["2026-09-04T19:13:51.116258+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:13:51.175980+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:13:51.873506+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:13:51.939880+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:13:52.180641+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:13:52.240994+00:00", "trade", 9.475, 7.0]
["2026-09-04T19:13:52.352066+00:00", "trade", 9.4674, 100.0]
["2026-09-04T19:13:52.505692+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:13:52.507722+00:00", "trade", 9.47, 89.0]
["2026-09-04T19:13:52.508437+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:13:52.523026+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:13:52.525440+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:13:53.527659+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:13:53.629514+00:00", "trade", 9.475, 99.0]
["2026-09-04T19:13:53.962763+00:00", "trade", 9.4674, 16.0]
["2026-09-04T19:13:54.469380+00:00", "trade", 9.4779, 2.0]
["2026-09-04T19:13:54.473957+00:00", "trade", 9.4735, 3.0]
["2026-09-04T19:13:54.547166+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:13:55.655255+00:00", "trade", 9.47, 1000.0]
["2026-09-04T19:13:56.711584+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:13:56.711650+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:13:56.711713+00:00", "trade", 9.47, 78.0]
["2026-09-04T19:13:56.712603+00:00", "trade", 9.475, 338.0]
["2026-09-04T19:13:56.715238+00:00", "trade", 9.475, 335.0]
["2026-09-04T19:13:58.874327+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:14:00.011534+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:00.417381+00:00", "trade", 9.4675, 26.0]
["2026-09-04T19:14:00.427831+00:00", "trade", 9.4675, 4.0]
["2026-09-04T19:14:00.744375+00:00", "trade", 9.4697, 2.0]
["2026-09-04T19:14:00.774200+00:00", "trade", 9.4697, 1.0]
["2026-09-04T19:14:00.787757+00:00", "trade", 9.4697, 4.0]
["2026-09-04T19:14:01.810625+00:00", "trade", 9.4697, 1.0]
["2026-09-04T19:14:04.141123+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:04.142170+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:04.367317+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:04.425610+00:00", "trade", 9.475, 99.0]
["2026-09-04T19:14:05.563211+00:00", "trade", 9.4675, 100.0]
["2026-09-04T19:14:05.949849+00:00", "trade", 9.4698, 100.0]
["2026-09-04T19:14:05.963414+00:00", "trade", 9.4675, 100.0]
["2026-09-04T19:14:06.720739+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:06.723151+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:14:06.767459+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:06.767505+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:06.824417+00:00", "trade", 9.4731, 99.0]
["2026-09-04T19:14:07.152007+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:14:07.181717+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:14:07.382559+00:00", "trade", 9.4754, 1.0]
["2026-09-04T19:14:07.385990+00:00", "trade", 9.475, 7.0]
["2026-09-04T19:14:07.395886+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:14:07.396891+00:00", "trade", 9.47, 82.0]
["2026-09-04T19:14:07.397221+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:07.397252+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:07.397838+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:07.567279+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:07.568619+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:07.621858+00:00", "trade", 9.4726, 99.0]
["2026-09-04T19:14:08.341135+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:08.342762+00:00", "trade", 9.475, 6.0]
["2026-09-04T19:14:08.389204+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:14:08.395432+00:00", "trade", 9.4728, 99.0]
["2026-09-04T19:14:09.300099+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:09.343946+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:09.345311+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:09.395849+00:00", "trade", 9.4728, 99.0]
["2026-09-04T19:14:10.150289+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:10.944115+00:00", "trade", 9.4675, 200.0]
["2026-09-04T19:14:10.954724+00:00", "trade", 9.4675, 16.0]
["2026-09-04T19:14:11.268392+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:13.264987+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:13.265277+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:13.265869+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:13.547714+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:13.548475+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:13.687295+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:14.634389+00:00", "trade", 9.4699, 18.0]
["2026-09-04T19:14:14.637902+00:00", "trade", 9.4699, 2.0]
["2026-09-04T19:14:14.641044+00:00", "trade", 9.4699, 5.0]
["2026-09-04T19:14:16.116123+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:16.116153+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:16.165433+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:16.210077+00:00", "trade", 9.475, 30.0]
["2026-09-04T19:14:16.217652+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:14:16.292359+00:00", "trade", 9.475, 30.0]
["2026-09-04T19:14:16.385670+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:14:16.394866+00:00", "trade", 9.47, 96.0]
["2026-09-04T19:14:16.971059+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:17.022115+00:00", "trade", 9.4731, 99.0]
["2026-09-04T19:14:17.716137+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:14:17.777068+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:14:17.884438+00:00", "trade", 9.4675, 16.0]
["2026-09-04T19:14:18.682860+00:00", "trade", 9.4751, 1.0]
["2026-09-04T19:14:19.256731+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:19.257208+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:19.276138+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:19.276453+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:19.622341+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:19.632850+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:20.125956+00:00", "trade", 9.4779, 30.0]
["2026-09-04T19:14:20.346738+00:00", "trade", 9.4725, 33.0]
["2026-09-04T19:14:21.365496+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:14:21.766205+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:21.902639+00:00", "trade", 9.4676, 34.0]
["2026-09-04T19:14:22.380540+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:22.380992+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:22.760007+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:23.130986+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:14:23.229308+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:23.229448+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:24.065803+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:14:25.622911+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:25.915998+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:26.290800+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:26.342721+00:00", "trade", 9.4738, 99.0]
["2026-09-04T19:14:28.587953+00:00", "trade", 9.4701, 11.0]
["2026-09-04T19:14:29.008866+00:00", "trade", 9.475, 2.0]
["2026-09-04T19:14:29.012923+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:14:29.664307+00:00", "trade", 9.4754, 1.0]
["2026-09-04T19:14:30.011556+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:30.105007+00:00", "trade", 9.475, 42.0]
["2026-09-04T19:14:30.107353+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:14:30.141072+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:14:30.141815+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:14:30.278983+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:14:30.511279+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:31.265321+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:14:31.266770+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:14:31.310672+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:14:31.370523+00:00", "trade", 9.4779, 25.0]
["2026-09-04T19:14:31.812892+00:00", "trade", 9.4754, 3.0]
["2026-09-04T19:14:32.157205+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:32.181132+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:14:34.049298+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:14:34.050730+00:00", "trade", 9.475, 11.0]
["2026-09-04T19:14:34.297508+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:34.349670+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:14:34.982527+00:00", "trade", 9.4734, 17.0]
["2026-09-04T19:14:36.311788+00:00", "trade", 9.4702, 10.0]
["2026-09-04T19:14:37.574032+00:00", "trade", 9.4702, 2.0]
["2026-09-04T19:14:37.575463+00:00", "trade", 9.475, 18.0]
["2026-09-04T19:14:37.720949+00:00", "trade", 9.475, 40.0]
["2026-09-04T19:14:37.812637+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:14:37.816886+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:38.001137+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:38.040507+00:00", "trade", 9.4702, 100.0]
["2026-09-04T19:14:38.075672+00:00", "trade", 9.4703, 99.0]
["2026-09-04T19:14:39.282284+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:39.331595+00:00", "trade", 9.475, 67.0]
["2026-09-04T19:14:39.332978+00:00", "trade", 9.475, 9.0]
["2026-09-04T19:14:39.657467+00:00", "trade", 9.475, 7.0]
["2026-09-04T19:14:39.663611+00:00", "trade", 9.4702, 2.0]
["2026-09-04T19:14:39.990491+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:14:40.099150+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:40.210585+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:41.543623+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:41.556143+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:42.156915+00:00", "trade", 9.4754, 6.0]
["2026-09-04T19:14:42.394761+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:45.055119+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:45.055720+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:45.651111+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:14:45.651952+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:45.652007+00:00", "trade", 9.475, 33.0]
["2026-09-04T19:14:45.652034+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:14:45.652914+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:46.386539+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:46.387911+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:46.437002+00:00", "trade", 9.4703, 99.0]
["2026-09-04T19:14:47.167898+00:00", "trade", 9.4754, 100.0]
["2026-09-04T19:14:47.177412+00:00", "trade", 9.4754, 1.0]
["2026-09-04T19:14:47.178892+00:00", "trade", 9.475, 7.0]
["2026-09-04T19:14:47.429279+00:00", "trade", 9.475, 25.0]
["2026-09-04T19:14:47.820397+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:14:47.950700+00:00", "trade", 9.475, 20.0]
["2026-09-04T19:14:47.983358+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:47.984046+00:00", "trade", 9.47, 288.0]
["2026-09-04T19:14:47.986208+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:14:48.188962+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:14:48.703106+00:00", "trade", 9.4799, 500.0]
["2026-09-04T19:14:48.736783+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:50.034979+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:50.205486+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:14:50.348728+00:00", "trade", 9.4736, 14.0]
["2026-09-04T19:14:50.501022+00:00", "trade", 9.475, 3.0]
["2026-09-04T19:14:50.654399+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:50.709294+00:00", "trade", 9.4729, 99.0]
["2026-09-04T19:14:50.711204+00:00", "trade", 9.475, 19.0]
["2026-09-04T19:14:50.906349+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:51.117848+00:00", "trade", 9.4704, 3.0]
["2026-09-04T19:14:51.343042+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:51.343488+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:51.703475+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:51.704813+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:14:51.754717+00:00", "trade", 9.4701, 99.0]
["2026-09-04T19:14:51.824762+00:00", "trade", 9.4678, 200.0]
["2026-09-04T19:14:52.018502+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:52.188097+00:00", "trade", 9.4714, 500.0]
["2026-09-04T19:14:52.235301+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:14:52.351253+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:52.443958+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:14:52.496598+00:00", "trade", 9.473, 99.0]
["2026-09-04T19:14:53.231285+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:53.231896+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:53.811724+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:54.223723+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:54.224285+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:54.449195+00:00", "trade", 9.4705, 3.0]
["2026-09-04T19:14:54.457048+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:54.617325+00:00", "trade", 9.4705, 8.0]
["2026-09-04T19:14:55.197626+00:00", "trade", 9.475, 11.0]
["2026-09-04T19:14:55.677822+00:00", "trade", 9.4748, 3.0]
["2026-09-04T19:14:58.565561+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:14:58.567095+00:00", "trade", 9.475, 40.0]
["2026-09-04T19:14:58.655862+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:58.717719+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:58.745891+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:14:58.958162+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:14:59.587074+00:00", "trade", 9.475, 6.0]
["2026-09-04T19:15:00.011579+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:00.069441+00:00", "trade", 9.4705, 76.0]
["2026-09-04T19:15:00.163360+00:00", "trade", 9.47, 89.0]
["2026-09-04T19:15:00.163423+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:15:00.163911+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:00.172962+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:15:00.222460+00:00", "trade", 9.4679, 100.0]
["2026-09-04T19:15:00.233710+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:15:00.235135+00:00", "trade", 9.47, 89.0]
["2026-09-04T19:15:00.885641+00:00", "trade", 9.4706, 1.0]
["2026-09-04T19:15:01.002433+00:00", "trade", 9.4679, 12.0]
["2026-09-04T19:15:01.320078+00:00", "trade", 9.475, 8.0]
["2026-09-04T19:15:01.320565+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:15:03.973734+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:15:05.483655+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:15:05.623536+00:00", "trade", 9.47, 91.0]
["2026-09-04T19:15:05.623726+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:05.630729+00:00", "trade", 9.47, 9.0]
["2026-09-04T19:15:05.702138+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:05.760000+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:06.414034+00:00", "trade", 9.4732, 1000.0]
["2026-09-04T19:15:06.471572+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:15:06.520924+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:06.583351+00:00", "trade", 9.4731, 99.0]
["2026-09-04T19:15:06.596218+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:07.004092+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:07.105603+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:07.374474+00:00", "trade", 9.4706, 2.0]
["2026-09-04T19:15:07.790384+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:09.909535+00:00", "trade", 9.48, 40.0]
["2026-09-04T19:15:10.004666+00:00", "trade", 9.468, 100.0]
["2026-09-04T19:15:10.720764+00:00", "trade", 9.4725, 3.0]
["2026-09-04T19:15:11.175775+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:15:11.334995+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:11.408381+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:15:11.497594+00:00", "trade", 9.4731, 99.0]
["2026-09-04T19:15:11.541369+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:11.947093+00:00", "trade", 9.4724, 13.0]
["2026-09-04T19:15:12.154866+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:15:12.201820+00:00", "trade", 9.4721, 99.0]
["2026-09-04T19:15:12.784515+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:12.885565+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:12.898954+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:15:12.974636+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.311571+00:00", "trade", 9.47, 11.0]
["2026-09-04T19:15:13.816983+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:15:13.816985+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.816985+00:00", "trade", 9.47, 9.0]
["2026-09-04T19:15:13.816988+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:15:13.816995+00:00", "trade", 9.47, 400.0]
["2026-09-04T19:15:13.816995+00:00", "trade", 9.47, 106.0]
["2026-09-04T19:15:13.817001+00:00", "trade", 9.47, 88.0]
["2026-09-04T19:15:13.817001+00:00", "trade", 9.47, 88.0]
["2026-09-04T19:15:13.817003+00:00", "trade", 9.47, 106.0]
["2026-09-04T19:15:13.817006+00:00", "trade", 9.47, 93.0]
["2026-09-04T19:15:13.817021+00:00", "trade", 9.47, 298.0]
["2026-09-04T19:15:13.817023+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817023+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817025+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:15:13.817028+00:00", "trade", 9.47, 240.0]
["2026-09-04T19:15:13.817028+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817028+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817030+00:00", "trade", 9.47, 340.0]
["2026-09-04T19:15:13.817039+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.817042+00:00", "trade", 9.47, 111.0]
["2026-09-04T19:15:13.817048+00:00", "trade", 9.47, 25.0]
["2026-09-04T19:15:13.817051+00:00", "trade", 9.47, 1660.0]
["2026-09-04T19:15:13.817054+00:00", "trade", 9.47, 3.0]
["2026-09-04T19:15:13.817060+00:00", "trade", 9.47, 18.0]
["2026-09-04T19:15:13.817060+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:15:13.817067+00:00", "trade", 9.47, 2000.0]
["2026-09-04T19:15:13.817067+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.817067+00:00", "trade", 9.47, 1600.0]
["2026-09-04T19:15:13.817070+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:15:13.817070+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:15:13.817073+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:15:13.817076+00:00", "trade", 9.47, 45.0]
["2026-09-04T19:15:13.817076+00:00", "trade", 9.47, 28.0]
["2026-09-04T19:15:13.817079+00:00", "trade", 9.47, 111.0]
["2026-09-04T19:15:13.817079+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.817085+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:15:13.817085+00:00", "trade", 9.47, 52.0]
["2026-09-04T19:15:13.817088+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.817089+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817089+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817091+00:00", "trade", 9.47, 7.0]
["2026-09-04T19:15:13.817091+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.817094+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:15:13.817094+00:00", "trade", 9.47, 20.0]
["2026-09-04T19:15:13.817094+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817097+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.817097+00:00", "trade", 9.47, 26.0]
["2026-09-04T19:15:13.817101+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:15:13.817101+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.817103+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:15:13.817104+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817106+00:00", "trade", 9.47, 140.0]
["2026-09-04T19:15:13.817199+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817235+00:00", "trade", 9.47, 65.0]
["2026-09-04T19:15:13.817272+00:00", "trade", 9.47, 209.0]
["2026-09-04T19:15:13.817280+00:00", "trade", 9.47, 673.0]
["2026-09-04T19:15:13.817309+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817309+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817314+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817314+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817319+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817319+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817329+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817334+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817339+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817339+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817360+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817360+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817364+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817429+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817444+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.817490+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817495+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817525+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817555+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817575+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817585+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817590+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817595+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817680+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817760+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817790+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817795+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.817854+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:15:13.817869+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:15:13.817879+00:00", "trade", 9.47, 99.0]
["2026-09-04T19:15:13.817920+00:00", "trade", 9.47, 44.0]
["2026-09-04T19:15:13.818071+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:15:13.818074+00:00", "trade", 9.47, 75.0]
["2026-09-04T19:15:13.818095+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:15:13.818137+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:15:13.818221+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.818224+00:00", "trade", 9.47, 1000.0]
["2026-09-04T19:15:13.818242+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:15:13.818271+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.818284+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.818381+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:15:13.818382+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.818384+00:00", "trade", 9.47, 34.0]
["2026-09-04T19:15:13.818393+00:00", "trade", 9.47, 12.0]
["2026-09-04T19:15:13.818396+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:15:13.818399+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:15:13.818417+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.818417+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.818467+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.818471+00:00", "trade", 9.4706, 51.0]
["2026-09-04T19:15:13.818477+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:15:13.818477+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:15:13.818477+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.818482+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:15:13.818484+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:15:13.818484+00:00", "trade", 9.47, 51.0]
["2026-09-04T19:15:13.818492+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.818502+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.818552+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.818572+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:15:13.818577+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818627+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818637+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818682+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818718+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818718+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818718+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818722+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818722+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818728+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818767+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.818828+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.819053+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.819790+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.820617+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.822346+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.823875+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.827749+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.828857+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.842519+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.850237+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.850262+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.873144+00:00", "trade", 9.4602, 99.0]
["2026-09-04T19:15:13.878767+00:00", "trade", 9.4631, 99.0]
["2026-09-04T19:15:13.917322+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:13.944127+00:00", "trade", 9.465, 183.0]
["2026-09-04T19:15:14.088648+00:00", "trade", 9.4706, 9.0]
["2026-09-04T19:15:14.088687+00:00", "trade", 9.4706, 2.0]
["2026-09-04T19:15:14.089356+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:14.188251+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:14.196322+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:15:14.314350+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:14.413300+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:18.312982+00:00", "trade", 9.47, 1039.0]
["2026-09-04T19:15:18.313084+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:18.313475+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:18.313490+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:18.439649+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:18.461421+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:18.786604+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:18.791801+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:19.071336+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:19.765360+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:20.363282+00:00", "trade", 9.473, 16.0]
["2026-09-04T19:15:20.363993+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:20.448343+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:20.948840+00:00", "trade", 9.4677, 1.0]
["2026-09-04T19:15:21.001976+00:00", "trade", 9.473, 3.0]
["2026-09-04T19:15:21.554106+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.554898+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.636793+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.637169+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.637284+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.766571+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.831786+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.831821+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.832352+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:21.980605+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:22.344520+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:22.350223+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:25.264620+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:25.272804+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:25.272957+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:15:25.273914+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:15:25.277270+00:00", "trade", 9.465, 33.0]
["2026-09-04T19:15:25.426028+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:25.571158+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:25.684608+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:26.825767+00:00", "trade", 9.465, 300.0]
["2026-09-04T19:15:26.827820+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:28.339934+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:15:29.830832+00:00", "trade", 9.465, 100.0]
["2026-09-04T19:15:30.011611+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:30.474398+00:00", "trade", 9.46, 13.0]
["2026-09-04T19:15:30.474910+00:00", "trade", 9.46, 33.0]
["2026-09-04T19:15:30.475313+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:30.475759+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:30.497424+00:00", "trade", 9.47, 1000.0]
["2026-09-04T19:15:30.498844+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:30.598608+00:00", "trade", 9.4679, 33.0]
["2026-09-04T19:15:30.671763+00:00", "trade", 9.4706, 7.0]
["2026-09-04T19:15:30.671823+00:00", "trade", 9.4706, 4.0]
["2026-09-04T19:15:30.671832+00:00", "trade", 9.4706, 1.0]
["2026-09-04T19:15:31.458478+00:00", "trade", 9.4706, 100.0]
["2026-09-04T19:15:31.519102+00:00", "trade", 9.4711, 10.0]
["2026-09-04T19:15:31.530060+00:00", "trade", 9.468, 9.0]
["2026-09-04T19:15:31.538814+00:00", "trade", 9.468, 8.0]
["2026-09-04T19:15:31.547988+00:00", "trade", 9.468, 9.0]
["2026-09-04T19:15:31.550436+00:00", "trade", 9.468, 9.0]
["2026-09-04T19:15:33.157726+00:00", "trade", 9.46, 95.0]
["2026-09-04T19:15:33.157753+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:33.158194+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:33.160120+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:15:33.168955+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:34.589501+00:00", "trade", 9.4679, 8.0]
["2026-09-04T19:15:35.673612+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:35.674850+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:35.800680+00:00", "trade", 9.4707, 1.0]
["2026-09-04T19:15:36.599352+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:37.040064+00:00", "trade", 9.465, 10.0]
["2026-09-04T19:15:37.041303+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:15:37.299221+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:38.544144+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:39.348767+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:39.538753+00:00", "trade", 9.46, 312.0]
["2026-09-04T19:15:39.548141+00:00", "trade", 9.4699, 1.0]
["2026-09-04T19:15:39.549862+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:15:39.803722+00:00", "trade", 9.4681, 10.0]
["2026-09-04T19:15:40.273552+00:00", "trade", 9.4708, 2.0]
["2026-09-04T19:15:40.615041+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:41.949336+00:00", "trade", 9.4695, 36.0]
["2026-09-04T19:15:42.880490+00:00", "trade", 9.4708, 8.0]
["2026-09-04T19:15:42.880541+00:00", "trade", 9.4708, 1.0]
["2026-09-04T19:15:43.090533+00:00", "trade", 9.4611, 200.0]
["2026-09-04T19:15:43.091739+00:00", "trade", 9.465, 14.0]
["2026-09-04T19:15:43.293968+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:43.819739+00:00", "trade", 9.4688, 41.0]
["2026-09-04T19:15:44.785442+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.257613+00:00", "trade", 9.4705, 54.0]
["2026-09-04T19:15:45.465527+00:00", "trade", 9.4709, 3.0]
["2026-09-04T19:15:45.730429+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:45.730498+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.730697+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:15:45.730760+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:15:45.730823+00:00", "trade", 9.46, 600.0]
["2026-09-04T19:15:45.730959+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.730959+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731040+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731040+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731160+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731160+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731160+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731360+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731400+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731481+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:45.731776+00:00", "trade", 9.465, 6.0]
["2026-09-04T19:15:45.775885+00:00", "trade", 9.46, 11.0]
["2026-09-04T19:15:45.794021+00:00", "trade", 9.46, 450.0]
["2026-09-04T19:15:46.588397+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:46.635294+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:46.635574+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:46.645302+00:00", "trade", 9.465, 16.0]
["2026-09-04T19:15:46.913585+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:46.913585+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:46.914026+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:46.914061+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:46.919414+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:46.983613+00:00", "trade", 9.4681, 100.0]
["2026-09-04T19:15:47.674929+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:47.676598+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:47.677992+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:47.720488+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:47.802031+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:48.009259+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:48.009499+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:48.011675+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:15:48.012421+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:48.216446+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:48.216607+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:48.232855+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:48.232855+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:48.242218+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:51.277286+00:00", "trade", 9.4712, 19.0]
["2026-09-04T19:15:51.277373+00:00", "trade", 9.4712, 2.0]
["2026-09-04T19:15:51.677633+00:00", "trade", 9.465, 2.0]
["2026-09-04T19:15:51.678860+00:00", "trade", 9.465, 13.0]
["2026-09-04T19:15:51.936182+00:00", "trade", 9.4604, 463.0]
["2026-09-04T19:15:51.989032+00:00", "trade", 9.4604, 499.0]
["2026-09-04T19:15:52.499601+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:52.670176+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:52.831991+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:52.990301+00:00", "trade", 9.465, 3.0]
["2026-09-04T19:15:53.057341+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.154960+00:00", "trade", 9.4638, 422.0]
["2026-09-04T19:15:53.199619+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:15:53.199691+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:15:53.199800+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.199812+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.199830+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.199848+00:00", "trade", 9.46, 57.0]
["2026-09-04T19:15:53.199848+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.199851+00:00", "trade", 9.46, 30.0]
["2026-09-04T19:15:53.199953+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.199990+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.199992+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:15:53.199995+00:00", "trade", 9.46, 856.0]
["2026-09-04T19:15:53.199999+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:15:53.199999+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:15:53.200002+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:15:53.200004+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200004+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:15:53.200029+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:15:53.200032+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.200035+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200035+00:00", "trade", 9.46, 18.0]
["2026-09-04T19:15:53.200040+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:15:53.200040+00:00", "trade", 9.46, 33.0]
["2026-09-04T19:15:53.200044+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200044+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200047+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:15:53.200049+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.200049+00:00", "trade", 9.46, 500.0]
["2026-09-04T19:15:53.200053+00:00", "trade", 9.46, 36.0]
["2026-09-04T19:15:53.200053+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.200077+00:00", "trade", 9.46, 264.0]
["2026-09-04T19:15:53.200077+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.200082+00:00", "trade", 9.46, 12.0]
["2026-09-04T19:15:53.200082+00:00", "trade", 9.46, 20.0]
["2026-09-04T19:15:53.200082+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200082+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:53.200085+00:00", "trade", 9.46, 28.0]
["2026-09-04T19:15:53.200088+00:00", "trade", 9.46, 345.0]
["2026-09-04T19:15:53.200094+00:00", "trade", 9.46, 755.0]
["2026-09-04T19:15:53.200101+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:15:53.200101+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200104+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200104+00:00", "trade", 9.46, 50.0]
["2026-09-04T19:15:53.200108+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:53.200108+00:00", "trade", 9.46, 36.0]
["2026-09-04T19:15:53.200112+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200112+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:15:53.200119+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:53.200124+00:00", "trade", 9.46, 600.0]
["2026-09-04T19:15:53.200125+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200128+00:00", "trade", 9.46, 220.0]
["2026-09-04T19:15:53.200131+00:00", "trade", 9.46, 36.0]
["2026-09-04T19:15:53.200134+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200136+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200141+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200148+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.200160+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200160+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200171+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200176+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200191+00:00", "trade", 9.46, 175.0]
["2026-09-04T19:15:53.200196+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200201+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200207+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200207+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200216+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200221+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200230+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.200241+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200266+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200276+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200286+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200286+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200291+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200296+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200351+00:00", "quote", 9.45, 9.47]
["2026-09-04T19:15:53.200386+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200401+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200401+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200407+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200407+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200411+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200411+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200416+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200416+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200421+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200421+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200421+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200446+00:00", "trade", 9.46, 17.0]
["2026-09-04T19:15:53.200452+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.200466+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200486+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200497+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200497+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200497+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200502+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200502+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200502+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200502+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200507+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200507+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200507+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200507+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200507+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200512+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:53.200512+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200512+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:53.200561+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.200582+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:53.200582+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:53.200597+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:53.200622+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:53.200627+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200632+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200672+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:15:53.200697+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200697+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200717+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200717+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200722+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200722+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200722+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200727+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200727+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200732+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200737+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200737+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200737+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200737+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200742+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200742+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200742+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200747+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200762+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200762+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200787+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200792+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200847+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200852+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200867+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200917+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.200947+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201028+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201108+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201228+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201273+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201337+00:00", "trade", 9.46, 14.0]
["2026-09-04T19:15:53.201369+00:00", "trade", 9.46, 61.0]
["2026-09-04T19:15:53.201393+00:00", "trade", 9.46, 61.0]
["2026-09-04T19:15:53.201394+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201397+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:53.201403+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:53.201403+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:53.201403+00:00", "trade", 9.46, 132.0]
["2026-09-04T19:15:53.201403+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201429+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201463+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.201466+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.201509+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201564+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201609+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201669+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201860+00:00", "trade", 9.4605, 50.0]
["2026-09-04T19:15:53.201900+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.201955+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.202022+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:15:53.202022+00:00", "trade", 9.46, 9.0]
["2026-09-04T19:15:53.202070+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.202100+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.202150+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.202172+00:00", "trade", 9.465, 5.0]
["2026-09-04T19:15:53.202346+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.202391+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.202666+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.203067+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.203228+00:00", "trade", 9.46, 9.0]
["2026-09-04T19:15:53.204097+00:00", "trade", 9.46, 7.0]
["2026-09-04T19:15:53.204867+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.205068+00:00", "trade", 9.46, 6.0]
["2026-09-04T19:15:53.205523+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.205619+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.206190+00:00", "trade", 9.46, 5.0]
["2026-09-04T19:15:53.207023+00:00", "trade", 9.46, 4.0]
["2026-09-04T19:15:53.209450+00:00", "trade", 9.46, 3.0]
["2026-09-04T19:15:53.210313+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:15:53.210620+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.211158+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:15:53.212760+00:00", "trade", 9.46, 2.0]
["2026-09-04T19:15:53.218495+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.218498+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:53.218576+00:00", "trade", 9.46, 200.0]
["2026-09-04T19:15:53.218594+00:00", "trade", 9.46, 1.0]
["2026-09-04T19:15:53.218840+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.219196+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.219271+00:00", "trade", 9.46, 73.0]
["2026-09-04T19:15:53.219298+00:00", "trade", 9.46, 224.0]
["2026-09-04T19:15:53.219298+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:15:53.219301+00:00", "trade", 9.46, 29.0]
["2026-09-04T19:15:53.219943+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.220113+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.220594+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.221035+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.221075+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.309706+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.310142+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.322586+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.788900+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.789381+00:00", "trade", 9.45, 5.0]
["2026-09-04T19:15:53.789679+00:00", "trade", 9.45, 350.0]
["2026-09-04T19:15:53.789748+00:00", "trade", 9.45, 20.0]
["2026-09-04T19:15:53.790739+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.790739+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:53.987633+00:00", "trade", 9.4709, 4.0]
["2026-09-04T19:15:54.151376+00:00", "quote", 9.45, 9.46]
["2026-09-04T19:15:54.182226+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:15:54.182226+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:54.182229+00:00", "trade", 9.46, 400.0]
["2026-09-04T19:15:54.182232+00:00", "trade", 9.46, 50.0]
["2026-09-04T19:15:54.182235+00:00", "trade", 9.46, 75.0]
["2026-09-04T19:15:54.182380+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182400+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182435+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182445+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182500+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:54.182502+00:00", "trade", 9.46, 300.0]
["2026-09-04T19:15:54.182508+00:00", "trade", 9.46, 428.0]
["2026-09-04T19:15:54.182508+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:54.182514+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:54.182517+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:54.182517+00:00", "trade", 9.46, 25.0]
["2026-09-04T19:15:54.182525+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182535+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182570+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182630+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182671+00:00", "trade", 9.46, 100.0]
["2026-09-04T19:15:54.182689+00:00", "trade", 9.46, 1100.0]
["2026-09-04T19:15:54.182692+00:00", "trade", 9.46, 160.0]
["2026-09-04T19:15:54.182696+00:00", "trade", 9.46, 426.0]
["2026-09-04T19:15:54.182698+00:00", "trade", 9.46, 96.0]
["2026-09-04T19:15:54.182698+00:00", "trade", 9.46, 264.0]
["2026-09-04T19:15:54.182746+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182766+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182801+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182801+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182806+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182806+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182811+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182811+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182816+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182816+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182816+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182816+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182821+00:00", "quote", 9.46, 9.46]
["2026-09-04T19:15:54.182986+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.183011+00:00", "trade", 9.46, 10.0]
["2026-09-04T19:15:54.183147+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.183227+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.183367+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.183367+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.183467+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.183508+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.184390+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.184390+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.184390+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:54.185037+00:00", "trade", 9.465, 400.0]
["2026-09-04T19:15:56.357214+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:57.430708+00:00", "trade", 9.4695, 250.0]
["2026-09-04T19:15:57.478338+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:58.364189+00:00", "trade", 9.4675, 400.0]
["2026-09-04T19:15:58.607867+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:15:59.339251+00:00", "trade", 9.4667, 2279.0]
["2026-09-04T19:15:59.571535+00:00", "trade", 9.4703, 1.0]
["2026-09-04T19:16:00.011638+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.524157+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.524785+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.524788+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.525444+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.525445+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.525447+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.525530+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.525810+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.526084+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.526206+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.526704+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.527326+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.527329+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.527943+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.528246+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.528562+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.528607+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.529178+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.529489+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.529792+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.529850+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.530420+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.530423+00:00", "trade", 9.47, 155.0]
["2026-09-04T19:16:00.530727+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.531048+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.533674+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:00.534611+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.534961+00:00", "trade", 9.4615, 50.0]
["2026-09-04T19:16:00.537413+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.656451+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:00.893954+00:00", "trade", 9.4686, 25.0]
["2026-09-04T19:16:00.997406+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:01.531443+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:01.531445+00:00", "trade", 9.47, 45.0]
["2026-09-04T19:16:01.532167+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:01.553503+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:01.553543+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:01.643392+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:01.643993+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:01.676064+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:02.030617+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:02.738820+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:02.748989+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:02.765870+00:00", "trade", 9.4663, 55.0]
["2026-09-04T19:16:02.766977+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:02.767939+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:02.770580+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:02.771154+00:00", "trade", 9.4615, 2.0]
["2026-09-04T19:16:02.771181+00:00", "trade", 9.465, 4.0]
["2026-09-04T19:16:02.771244+00:00", "trade", 9.4659, 12.0]
["2026-09-04T19:16:03.062817+00:00", "trade", 9.4699, 10.0]
["2026-09-04T19:16:03.742044+00:00", "trade", 9.4675, 19.0]
["2026-09-04T19:16:04.340599+00:00", "trade", 9.465, 229.0]
["2026-09-04T19:16:04.341649+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:04.341883+00:00", "trade", 9.4627, 50.0]
["2026-09-04T19:16:04.723331+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:04.758946+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:04.970181+00:00", "trade", 9.4686, 17.0]
["2026-09-04T19:16:05.203148+00:00", "trade", 9.4675, 78.0]
["2026-09-04T19:16:06.363925+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:06.364697+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:06.368245+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:07.278773+00:00", "trade", 9.465, 6.0]
["2026-09-04T19:16:07.464765+00:00", "trade", 9.47, 2.0]
["2026-09-04T19:16:07.464850+00:00", "trade", 9.47, 5.0]
["2026-09-04T19:16:08.389120+00:00", "trade", 9.4686, 8.0]
["2026-09-04T19:16:09.002891+00:00", "trade", 9.4702, 3.0]
["2026-09-04T19:16:09.353058+00:00", "trade", 9.4662, 3.0]
["2026-09-04T19:16:10.065445+00:00", "trade", 9.4667, 25.0]
["2026-09-04T19:16:11.057715+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:11.058191+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.037258+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.037261+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.037905+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.037905+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.037910+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.037920+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.038030+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.038632+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.049356+00:00", "trade", 9.47, 155.0]
["2026-09-04T19:16:12.049413+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049422+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:16:12.049422+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049429+00:00", "trade", 9.47, 48.0]
["2026-09-04T19:16:12.049429+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049432+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:16:12.049434+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049434+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:16:12.049443+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:16:12.049483+00:00", "trade", 9.47, 27.0]
["2026-09-04T19:16:12.049485+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049495+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:16:12.049495+00:00", "trade", 9.47, 999.0]
["2026-09-04T19:16:12.049497+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:16:12.049503+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:16:12.049618+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:16:12.049627+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049627+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049664+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.049666+00:00", "trade", 9.47, 600.0]
["2026-09-04T19:16:12.049669+00:00", "trade", 9.47, 300.0]
["2026-09-04T19:16:12.049672+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:16:12.049672+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049720+00:00", "trade", 9.47, 20.0]
["2026-09-04T19:16:12.049723+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049726+00:00", "trade", 9.47, 500.0]
["2026-09-04T19:16:12.049726+00:00", "trade", 9.47, 200.0]
["2026-09-04T19:16:12.049756+00:00", "trade", 9.47, 80.0]
["2026-09-04T19:16:12.049759+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.049888+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050034+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050034+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050114+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050119+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050154+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050306+00:00", "trade", 9.47, 53.0]
["2026-09-04T19:16:12.050314+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050421+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.050445+00:00", "trade", 9.47, 16.0]
["2026-09-04T19:16:12.050496+00:00", "trade", 9.47, 8.0]
["2026-09-04T19:16:12.050499+00:00", "trade", 9.47, 35.0]
["2026-09-04T19:16:12.050500+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050600+00:00", "quote", 9.46, 9.47]
["2026-09-04T19:16:12.050601+00:00", "trade", 9.48, 102.0]
["2026-09-04T19:16:12.050604+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:12.050604+00:00", "trade", 9.48, 323.0]
["2026-09-04T19:16:12.050664+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.050671+00:00", "trade", 9.47, 147.0]
["2026-09-04T19:16:12.050673+00:00", "trade", 9.47, 92.0]
["2026-09-04T19:16:12.050680+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:12.050680+00:00", "trade", 9.48, 48.0]
["2026-09-04T19:16:12.050684+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.050684+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:12.050689+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.050689+00:00", "trade", 9.48, 74.0]
["2026-09-04T19:16:12.050689+00:00", "trade", 9.48, 6.0]
["2026-09-04T19:16:12.050695+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:16:12.050695+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:12.050695+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:12.050698+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.050698+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:16:12.050704+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.050704+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.050704+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.050708+00:00", "trade", 9.48, 9.0]
["2026-09-04T19:16:12.050712+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.050720+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:16:12.050816+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:16:12.050818+00:00", "trade", 9.47, 165.0]
["2026-09-04T19:16:12.050818+00:00", "trade", 9.47, 164.0]
["2026-09-04T19:16:12.050821+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:16:12.050821+00:00", "quote", 9.47, 9.47]
["2026-09-04T19:16:12.050830+00:00", "trade", 9.47, 118.0]
["2026-09-04T19:16:12.050831+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050836+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.050841+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050846+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050846+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050856+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050856+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050856+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050857+00:00", "trade", 9.47, 81.0]
["2026-09-04T19:16:12.050871+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050926+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050956+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050961+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050967+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050967+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050971+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050971+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050976+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050976+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050976+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050981+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.050991+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051026+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051051+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051080+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:12.051083+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:12.051086+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:12.051442+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051477+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051517+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051542+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051552+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051673+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051753+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051873+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051873+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.051953+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.052354+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.052755+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.053156+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.053397+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.054089+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:12.054288+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:16:12.054525+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:12.054528+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:16:12.054769+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:16:12.054907+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:12.055116+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.055156+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.055208+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:12.055503+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:16:12.055542+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:12.056943+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:12.057716+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:16:12.058516+00:00", "trade", 9.475, 500.0]
["2026-09-04T19:16:12.059208+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:16:12.059803+00:00", "trade", 9.4733, 51.0]
["2026-09-04T19:16:12.061126+00:00", "trade", 9.475, 40.0]
["2026-09-04T19:16:12.061204+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.061228+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:12.065685+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.065691+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:12.065694+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:16:12.065700+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:12.065734+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:12.065734+00:00", "trade", 9.48, 20.0]
["2026-09-04T19:16:12.065808+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:12.065817+00:00", "trade", 9.48, 45.0]
["2026-09-04T19:16:12.065898+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:12.065898+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:16:12.065902+00:00", "trade", 9.48, 270.0]
["2026-09-04T19:16:12.065907+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.065907+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:12.065907+00:00", "trade", 9.48, 24.0]
["2026-09-04T19:16:12.066117+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.066312+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.066367+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.066438+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.066446+00:00", "trade", 9.48, 1.0]
["2026-09-04T19:16:12.066558+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.066849+00:00", "trade", 9.475, 60.0]
["2026-09-04T19:16:12.067400+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.069426+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.069474+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:12.069481+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:16:12.070091+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.070387+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.070407+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.070778+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.071640+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.072076+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.076040+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.076414+00:00", "trade", 9.475, 50.0]
["2026-09-04T19:16:12.085884+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.102729+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.102734+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.104132+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.105490+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.110893+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.137251+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.137251+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.199203+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.199524+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.199564+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.199564+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.286751+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.287228+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.725635+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.726095+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.726546+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.728496+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.748729+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.815678+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:12.816165+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:13.013953+00:00", "trade", 9.4706, 3.0]
["2026-09-04T19:16:13.649836+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:13.650036+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:14.016613+00:00", "trade", 9.48, 20.0]
["2026-09-04T19:16:14.203036+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:14.203435+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:14.203505+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:14.203586+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:14.203973+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:14.204053+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:14.207429+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:14.463058+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:14.508366+00:00", "trade", 9.475, 18.0]
["2026-09-04T19:16:14.584952+00:00", "trade", 9.4665, 1.0]
["2026-09-04T19:16:14.910100+00:00", "trade", 9.4706, 100.0]
["2026-09-04T19:16:15.294690+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:16.249597+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:16.454384+00:00", "trade", 9.475, 30.0]
["2026-09-04T19:16:18.025696+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:16:18.062113+00:00", "trade", 9.4679, 21.0]
["2026-09-04T19:16:18.062152+00:00", "trade", 9.4676, 7.0]
["2026-09-04T19:16:18.067839+00:00", "trade", 9.475, 116.0]
["2026-09-04T19:16:18.087271+00:00", "trade", 9.475, 796.0]
["2026-09-04T19:16:18.111340+00:00", "trade", 9.475, 51.0]
["2026-09-04T19:16:18.187791+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.187986+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.188467+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.188547+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.188868+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.197910+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.198351+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.270297+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.270738+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.421584+00:00", "trade", 9.4665, 42.0]
["2026-09-04T19:16:18.421732+00:00", "trade", 9.4728, 7.0]
["2026-09-04T19:16:18.424158+00:00", "trade", 9.4669, 11.0]
["2026-09-04T19:16:18.443058+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:18.443754+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.446405+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:16:18.463348+00:00", "trade", 9.475, 32.0]
["2026-09-04T19:16:18.574274+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:18.574755+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:19.420430+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:19.465981+00:00", "trade", 9.48, 13.0]
["2026-09-04T19:16:20.289567+00:00", "trade", 9.4708, 7.0]
["2026-09-04T19:16:20.443373+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:22.240868+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:22.240868+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:22.241344+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:22.336776+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:22.629552+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:22.630033+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:22.669402+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:22.836143+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:22.926648+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:23.706221+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.012002+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.545161+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:24.545163+00:00", "trade", 9.48, 101.0]
["2026-09-04T19:16:24.545224+00:00", "trade", 9.48, 45.0]
["2026-09-04T19:16:24.545239+00:00", "trade", 9.48, 45.0]
["2026-09-04T19:16:24.545410+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:24.545410+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:24.545413+00:00", "trade", 9.48, 51.0]
["2026-09-04T19:16:24.545901+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.545931+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.545996+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.546001+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.546001+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.546097+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.546458+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.546498+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.546939+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.547335+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.547518+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.547521+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:24.547525+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.547542+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.547545+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:16:24.547683+00:00", "trade", 9.48, 393.0]
["2026-09-04T19:16:24.547707+00:00", "trade", 9.48, 149.0]
["2026-09-04T19:16:24.547711+00:00", "trade", 9.48, 37.0]
["2026-09-04T19:16:24.547714+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:24.547716+00:00", "trade", 9.48, 270.0]
["2026-09-04T19:16:24.547747+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:24.547837+00:00", "trade", 9.48, 207.0]
["2026-09-04T19:16:24.547933+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.548056+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.548098+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:24.548177+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.548177+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.548217+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.548217+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.548222+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.548279+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:16:24.548297+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.548462+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.548480+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.548486+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:16:24.548497+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.548501+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.548543+00:00", "trade", 9.49, 300.0]
["2026-09-04T19:16:24.548552+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.548733+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:16:24.548838+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.548847+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.548923+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.548979+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549029+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549044+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549047+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:16:24.549047+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:24.549049+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:16:24.549052+00:00", "trade", 9.48, 193.0]
["2026-09-04T19:16:24.549099+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549101+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:24.549101+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:16:24.549106+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:24.549109+00:00", "trade", 9.48, 35.0]
["2026-09-04T19:16:24.549112+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549112+00:00", "trade", 9.48, 65.0]
["2026-09-04T19:16:24.549116+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:16:24.549116+00:00", "trade", 9.48, 128.0]
["2026-09-04T19:16:24.549118+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549124+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549124+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549127+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:24.549129+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549129+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549130+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:24.549134+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549134+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549134+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549134+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549136+00:00", "trade", 9.48, 442.0]
["2026-09-04T19:16:24.549139+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549143+00:00", "trade", 9.48, 36.0]
["2026-09-04T19:16:24.549143+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549145+00:00", "trade", 9.48, 153.0]
["2026-09-04T19:16:24.549149+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549152+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:24.549152+00:00", "trade", 9.48, 431.0]
["2026-09-04T19:16:24.549154+00:00", "trade", 9.48, 74.0]
["2026-09-04T19:16:24.549157+00:00", "trade", 9.48, 326.0]
["2026-09-04T19:16:24.549157+00:00", "trade", 9.48, 49.0]
["2026-09-04T19:16:24.549161+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549163+00:00", "trade", 9.48, 373.0]
["2026-09-04T19:16:24.549166+00:00", "trade", 9.48, 84.0]
["2026-09-04T19:16:24.549169+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:24.549173+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:24.549174+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549187+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549209+00:00", "trade", 9.48, 102.0]
["2026-09-04T19:16:24.549209+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549209+00:00", "trade", 9.48, 373.0]
["2026-09-04T19:16:24.549209+00:00", "trade", 9.48, 325.0]
["2026-09-04T19:16:24.549209+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:16:24.549212+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549214+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:24.549217+00:00", "trade", 9.48, 146.0]
["2026-09-04T19:16:24.549217+00:00", "trade", 9.48, 228.0]
["2026-09-04T19:16:24.549217+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549224+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549249+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549280+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549295+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549304+00:00", "trade", 9.48, 454.0]
["2026-09-04T19:16:24.549305+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549309+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549310+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549316+00:00", "trade", 9.48, 228.0]
["2026-09-04T19:16:24.549331+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549334+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549338+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549338+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549341+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549341+00:00", "trade", 9.48, 46.0]
["2026-09-04T19:16:24.549343+00:00", "trade", 9.48, 392.0]
["2026-09-04T19:16:24.549349+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549384+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549385+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:16:24.549389+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549392+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549395+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549395+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549397+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549397+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549397+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:16:24.549400+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549400+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549400+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549401+00:00", "trade", 9.48, 235.0]
["2026-09-04T19:16:24.549401+00:00", "trade", 9.48, 83.0]
["2026-09-04T19:16:24.549404+00:00", "trade", 9.48, 331.0]
["2026-09-04T19:16:24.549404+00:00", "trade", 9.48, 700.0]
["2026-09-04T19:16:24.549405+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549405+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549405+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549405+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549410+00:00", "trade", 9.48, 121.0]
["2026-09-04T19:16:24.549410+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:24.549410+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549410+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:24.549413+00:00", "trade", 9.48, 270.0]
["2026-09-04T19:16:24.549415+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549455+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549518+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549585+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549595+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549595+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549605+00:00", "trade", 9.48, 9.0]
["2026-09-04T19:16:24.549715+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549740+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549806+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549806+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549806+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549806+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549811+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549811+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549811+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549811+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549811+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549816+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549836+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549901+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549961+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549969+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549975+00:00", "trade", 9.48, 49.0]
["2026-09-04T19:16:24.549978+00:00", "trade", 9.48, 36.0]
["2026-09-04T19:16:24.549981+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.549984+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:24.549984+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549988+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549988+00:00", "trade", 9.48, 83.0]
["2026-09-04T19:16:24.549990+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549994+00:00", "trade", 9.48, 373.0]
["2026-09-04T19:16:24.549994+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.549997+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:24.549999+00:00", "trade", 9.48, 72.0]
["2026-09-04T19:16:24.550002+00:00", "trade", 9.48, 65.0]
["2026-09-04T19:16:24.550002+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:24.550005+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:16:24.550005+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.550035+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.550041+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550046+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550096+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550096+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550151+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550152+00:00", "trade", 9.48, 106.0]
["2026-09-04T19:16:24.550152+00:00", "trade", 9.48, 30.0]
["2026-09-04T19:16:24.550176+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:24.550176+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550176+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550179+00:00", "trade", 9.48, 234.0]
["2026-09-04T19:16:24.550230+00:00", "trade", 9.48, 99.0]
["2026-09-04T19:16:24.550232+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550257+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550262+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550357+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550362+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550480+00:00", "trade", 9.4758, 50.0]
["2026-09-04T19:16:24.550543+00:00", "trade", 9.4789, 51.0]
["2026-09-04T19:16:24.550657+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550698+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550698+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550738+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550778+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.550818+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.551294+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.551454+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:16:24.551842+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:24.552570+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:24.552938+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.553339+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.555159+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:24.555820+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.556256+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.556697+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.560942+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.570790+00:00", "trade", 9.475, 20.0]
["2026-09-04T19:16:24.571596+00:00", "trade", 9.475, 16.0]
["2026-09-04T19:16:24.600311+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.600752+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:24.652004+00:00", "trade", 9.475, 96.0]
["2026-09-04T19:16:25.262323+00:00", "trade", 9.4718, 6.0]
["2026-09-04T19:16:25.270301+00:00", "trade", 9.4718, 2.0]
["2026-09-04T19:16:25.555730+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:26.706018+00:00", "trade", 9.475, 1057.0]
["2026-09-04T19:16:26.706021+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:16:26.706424+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:16:26.707073+00:00", "trade", 9.475, 243.0]
["2026-09-04T19:16:26.740256+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:27.253015+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:27.253456+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:27.600726+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:27.601919+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:27.726893+00:00", "trade", 9.475, 21.0]
["2026-09-04T19:16:27.727374+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:16:27.880880+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:16:28.046646+00:00", "trade", 9.475, 300.0]
["2026-09-04T19:16:28.215642+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:16:28.707689+00:00", "trade", 9.47, 4.0]
["2026-09-04T19:16:28.743763+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:29.707716+00:00", "trade", 9.475, 14.0]
["2026-09-04T19:16:29.959354+00:00", "trade", 9.475, 5.0]
["2026-09-04T19:16:29.963089+00:00", "trade", 9.4712, 4.0]
["2026-09-04T19:16:29.971951+00:00", "trade", 9.4712, 4.0]
["2026-09-04T19:16:30.011666+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:30.450451+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:16:30.795244+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:30.806716+00:00", "trade", 9.4719, 1.0]
["2026-09-04T19:16:31.140920+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:31.943018+00:00", "trade", 9.4686, 300.0]
["2026-09-04T19:16:32.952189+00:00", "trade", 9.47, 10.0]
["2026-09-04T19:16:34.795949+00:00", "trade", 9.475, 11.0]
["2026-09-04T19:16:34.797269+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:34.811458+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:34.988686+00:00", "trade", 9.475, 50.0]
["2026-09-04T19:16:35.060395+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:36.199356+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:36.203496+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:36.203952+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:36.311638+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:36.892523+00:00", "trade", 9.47, 52.0]
["2026-09-04T19:16:36.892881+00:00", "trade", 9.47, 1.0]
["2026-09-04T19:16:36.997383+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:37.352818+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:37.431680+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:37.888235+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:38.039319+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:38.648282+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:38.649003+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:38.751111+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:38.819694+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:38.923090+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:39.797562+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:16:40.764224+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:41.620606+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:41.719756+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:41.740440+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:41.757190+00:00", "trade", 9.4722, 10.0]
["2026-09-04T19:16:42.506577+00:00", "trade", 9.475, 10.0]
["2026-09-04T19:16:43.657942+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:43.658363+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:43.716259+00:00", "trade", 9.475, 15.0]
["2026-09-04T19:16:43.717621+00:00", "trade", 9.475, 3.0]
["2026-09-04T19:16:43.748979+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:44.033269+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:44.033550+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:44.033550+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:44.033564+00:00", "trade", 9.475, 4.0]
["2026-09-04T19:16:44.307133+00:00", "trade", 9.4722, 8.0]
["2026-09-04T19:16:44.307972+00:00", "trade", 9.4722, 6.0]
["2026-09-04T19:16:44.308037+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:44.358652+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:16:45.735357+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.735357+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.736407+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:45.736407+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:45.736538+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.736617+00:00", "trade", 9.48, 121.0]
["2026-09-04T19:16:45.736617+00:00", "trade", 9.48, 74.0]
["2026-09-04T19:16:45.736622+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:45.736629+00:00", "trade", 9.48, 130.0]
["2026-09-04T19:16:45.736823+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:45.737158+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:16:45.737158+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:45.737158+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737209+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:45.737210+00:00", "trade", 9.48, 170.0]
["2026-09-04T19:16:45.737212+00:00", "trade", 9.475, 400.0]
["2026-09-04T19:16:45.737212+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:45.737218+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737221+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737221+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737233+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737233+00:00", "trade", 9.48, 1212.0]
["2026-09-04T19:16:45.737233+00:00", "trade", 9.48, 235.0]
["2026-09-04T19:16:45.737233+00:00", "trade", 9.48, 35.0]
["2026-09-04T19:16:45.737254+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:45.737284+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737284+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737294+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737317+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737317+00:00", "trade", 9.48, 245.0]
["2026-09-04T19:16:45.737404+00:00", "trade", 9.48, 21.0]
["2026-09-04T19:16:45.737407+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737411+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737416+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737422+00:00", "trade", 9.48, 279.0]
["2026-09-04T19:16:45.737495+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737537+00:00", "trade", 9.48, 355.0]
["2026-09-04T19:16:45.737549+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:45.737585+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737600+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737635+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737730+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737765+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737800+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737805+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737816+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.737819+00:00", "trade", 9.48, 83.0]
["2026-09-04T19:16:45.737856+00:00", "trade", 9.48, 14.0]
["2026-09-04T19:16:45.737870+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:45.737885+00:00", "trade", 9.48, 17.0]
["2026-09-04T19:16:45.737896+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.738076+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.738131+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.738161+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.738171+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.738296+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.738512+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.738988+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.739527+00:00", "trade", 9.48, 299.0]
["2026-09-04T19:16:45.739900+00:00", "trade", 9.48, 69.0]
["2026-09-04T19:16:45.740061+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740061+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740066+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740066+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740086+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740087+00:00", "trade", 9.48, 47.0]
["2026-09-04T19:16:45.740087+00:00", "trade", 9.48, 325.0]
["2026-09-04T19:16:45.740091+00:00", "trade", 9.48, 84.0]
["2026-09-04T19:16:45.740091+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740091+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740093+00:00", "trade", 9.48, 128.0]
["2026-09-04T19:16:45.740096+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740096+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:45.740097+00:00", "trade", 9.48, 146.0]
["2026-09-04T19:16:45.740097+00:00", "trade", 9.48, 296.0]
["2026-09-04T19:16:45.740101+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740101+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740102+00:00", "trade", 9.48, 270.0]
["2026-09-04T19:16:45.740121+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740126+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:45.740130+00:00", "trade", 9.48, 119.0]
["2026-09-04T19:16:45.740136+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740146+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740151+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740151+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740396+00:00", "trade", 9.485, 4.0]
["2026-09-04T19:16:45.740396+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740396+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740542+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.740863+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.741437+00:00", "trade", 9.4791, 50.0]
["2026-09-04T19:16:45.741840+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.742667+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.742732+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.742856+00:00", "trade", 9.48, 12.0]
["2026-09-04T19:16:45.742916+00:00", "trade", 9.48, 600.0]
["2026-09-04T19:16:45.742977+00:00", "trade", 9.48, 288.0]
["2026-09-04T19:16:45.743434+00:00", "trade", 9.48, 2.0]
["2026-09-04T19:16:45.744261+00:00", "trade", 9.4782, 50.0]
["2026-09-04T19:16:45.745629+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.745779+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.754662+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:45.760509+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.841467+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:45.923457+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007278+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:46.007278+00:00", "trade", 9.48, 8.0]
["2026-09-04T19:16:46.007287+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:46.007287+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007287+00:00", "trade", 9.48, 600.0]
["2026-09-04T19:16:46.007287+00:00", "trade", 9.48, 20.0]
["2026-09-04T19:16:46.007287+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007287+00:00", "trade", 9.48, 20.0]
["2026-09-04T19:16:46.007290+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:46.007290+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:46.007293+00:00", "trade", 9.48, 21.0]
["2026-09-04T19:16:46.007305+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007305+00:00", "trade", 9.48, 95.0]
["2026-09-04T19:16:46.007308+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007311+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:16:46.007318+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007318+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:16:46.007320+00:00", "trade", 9.48, 800.0]
["2026-09-04T19:16:46.007323+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007326+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007331+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007356+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:46.007359+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:16:46.007359+00:00", "trade", 9.48, 102.0]
["2026-09-04T19:16:46.007362+00:00", "trade", 9.48, 740.0]
["2026-09-04T19:16:46.007365+00:00", "trade", 9.48, 600.0]
["2026-09-04T19:16:46.007368+00:00", "trade", 9.48, 95.0]
["2026-09-04T19:16:46.007368+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007371+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007391+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007411+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007431+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007434+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007434+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007437+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007451+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007501+00:00", "trade", 9.48, 700.0]
["2026-09-04T19:16:46.007501+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007501+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007501+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007507+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:16:46.007507+00:00", "trade", 9.48, 270.0]
["2026-09-04T19:16:46.007509+00:00", "trade", 9.48, 600.0]
["2026-09-04T19:16:46.007509+00:00", "trade", 9.48, 480.0]
["2026-09-04T19:16:46.007527+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007531+00:00", "trade", 9.48, 95.0]
["2026-09-04T19:16:46.007536+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007542+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007587+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:46.007592+00:00", "quote", 9.47, 9.49]
["2026-09-04T19:16:46.007667+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007672+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007682+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007682+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007717+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007722+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007726+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:46.007737+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007772+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007772+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007807+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007902+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007912+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007917+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007953+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.007957+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008033+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008168+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008173+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008173+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008173+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008178+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008178+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008193+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008509+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.008751+00:00", "trade", 9.48, 600.0]
["2026-09-04T19:16:46.009421+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.009421+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:46.010393+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:47.462463+00:00", "trade", 9.4693, 22.0]
["2026-09-04T19:16:47.769391+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:47.770606+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:47.773799+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:48.217468+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:48.387302+00:00", "trade", 9.476, 2.0]
["2026-09-04T19:16:49.022024+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:49.023053+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:49.023088+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:49.790371+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:49.790659+00:00", "trade", 9.475, 25.0]
["2026-09-04T19:16:51.315304+00:00", "trade", 9.475, 500.0]
["2026-09-04T19:16:53.902099+00:00", "trade", 9.4728, 14.0]
["2026-09-04T19:16:54.498639+00:00", "trade", 9.4728, 3.0]
["2026-09-04T19:16:54.505089+00:00", "trade", 9.4728, 4.0]
["2026-09-04T19:16:54.505132+00:00", "trade", 9.4728, 7.0]
["2026-09-04T19:16:55.023534+00:00", "trade", 9.4728, 48.0]
["2026-09-04T19:16:56.301616+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:56.312607+00:00", "trade", 9.4725, 11.0]
["2026-09-04T19:16:56.853238+00:00", "trade", 9.4725, 22.0]
["2026-09-04T19:16:57.388128+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:16:57.427922+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:57.735496+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:57.736125+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.736125+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.736206+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.737444+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.737447+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.737450+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.737469+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.737469+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.737628+00:00", "trade", 9.48, 700.0]
["2026-09-04T19:16:57.737631+00:00", "trade", 9.48, 12.0]
["2026-09-04T19:16:57.737631+00:00", "trade", 9.48, 69.0]
["2026-09-04T19:16:57.737634+00:00", "trade", 9.48, 553.0]
["2026-09-04T19:16:57.737808+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:57.737817+00:00", "trade", 9.48, 139.0]
["2026-09-04T19:16:57.738045+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738045+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738080+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738125+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738200+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738245+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738245+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738281+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738641+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738704+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:57.738722+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.738951+00:00", "trade", 9.4794, 50.0]
["2026-09-04T19:16:57.739042+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.739082+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.740566+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.745185+00:00", "trade", 9.4799, 1.0]
["2026-09-04T19:16:57.751316+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:57.751319+00:00", "trade", 9.48, 297.0]
["2026-09-04T19:16:57.751328+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:57.751328+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.751331+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:16:57.751352+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.751359+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:57.751365+00:00", "trade", 9.48, 8.0]
["2026-09-04T19:16:57.751368+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.751368+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:16:57.751398+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.751404+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:16:57.751437+00:00", "trade", 9.48, 103.0]
["2026-09-04T19:16:57.751564+00:00", "trade", 9.48, 547.0]
["2026-09-04T19:16:57.751564+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:57.751569+00:00", "trade", 9.48, 270.0]
["2026-09-04T19:16:57.751569+00:00", "trade", 9.48, 4.0]
["2026-09-04T19:16:57.751572+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.751620+00:00", "trade", 9.48, 160.0]
["2026-09-04T19:16:57.751629+00:00", "trade", 9.48, 17.0]
["2026-09-04T19:16:57.751635+00:00", "trade", 9.48, 331.0]
["2026-09-04T19:16:57.751635+00:00", "trade", 9.48, 164.0]
["2026-09-04T19:16:57.751707+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.751848+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.752169+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.752329+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.752489+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.752730+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.753206+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.753567+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.753894+00:00", "trade", 9.48, 138.0]
["2026-09-04T19:16:57.754213+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.754494+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.754730+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.755050+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.755171+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.755567+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.755612+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.767889+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.767889+00:00", "trade", 9.48, 291.0]
["2026-09-04T19:16:57.768012+00:00", "trade", 9.48, 809.0]
["2026-09-04T19:16:57.768387+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.768397+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.768402+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.768407+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.768437+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.768473+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.768477+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.768532+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768532+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768648+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768673+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768673+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768693+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768734+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.768734+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768812+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.768812+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.768815+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:16:57.768818+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:57.768818+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.768824+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:57.768828+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:57.768830+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:57.768845+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:57.768845+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:16:57.768848+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:16:57.768851+00:00", "trade", 9.48, 373.0]
["2026-09-04T19:16:57.768854+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.768854+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768857+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:16:57.768857+00:00", "trade", 9.48, 581.0]
["2026-09-04T19:16:57.768893+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:16:57.768897+00:00", "trade", 9.48, 350.0]
["2026-09-04T19:16:57.768938+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:57.768941+00:00", "trade", 9.48, 240.0]
["2026-09-04T19:16:57.768969+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.768979+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.768979+00:00", "trade", 9.48, 19.0]
["2026-09-04T19:16:57.768983+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.768983+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:16:57.768993+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.768996+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:16:57.768996+00:00", "trade", 9.48, 700.0]
["2026-09-04T19:16:57.769003+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:16:57.769003+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:57.769003+00:00", "trade", 9.48, 270.0]
["2026-09-04T19:16:57.769004+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769005+00:00", "trade", 9.48, 1300.0]
["2026-09-04T19:16:57.769014+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769024+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769054+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769069+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769089+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769109+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769134+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769174+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769191+00:00", "trade", 9.48, 61.0]
["2026-09-04T19:16:57.769203+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.769204+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769206+00:00", "trade", 9.48, 419.0]
["2026-09-04T19:16:57.769209+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:16:57.769279+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769294+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769294+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769294+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769294+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769300+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769304+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769335+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769410+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:16:57.769410+00:00", "trade", 9.48, 17.0]
["2026-09-04T19:16:57.769410+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769415+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769430+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769455+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769455+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:16:57.769475+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769475+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769475+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769475+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769480+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769480+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769480+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769567+00:00", "trade", 9.48, 6.0]
["2026-09-04T19:16:57.769615+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769655+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769655+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769655+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769655+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769660+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769660+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769665+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769730+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769780+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769790+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.769811+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.770056+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.770112+00:00", "trade", 9.48, 38.0]
["2026-09-04T19:16:57.770301+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:16:57.770367+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.771495+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.771595+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.774246+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.780075+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.780085+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.780115+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.781340+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:16:57.781346+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.781349+00:00", "trade", 9.48, 44.0]
["2026-09-04T19:16:57.781355+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:16:57.781527+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.781528+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.781528+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.781530+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:16:57.781533+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.781539+00:00", "trade", 9.48, 700.0]
["2026-09-04T19:16:57.781539+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:16:57.781542+00:00", "trade", 9.48, 651.0]
["2026-09-04T19:16:57.781542+00:00", "trade", 9.48, 358.0]
["2026-09-04T19:16:57.781548+00:00", "trade", 9.48, 700.0]
["2026-09-04T19:16:57.781548+00:00", "trade", 9.48, 127.0]
["2026-09-04T19:16:57.781548+00:00", "trade", 9.48, 46.0]
["2026-09-04T19:16:57.781939+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.781979+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.782020+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.782380+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.782415+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.782856+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.782897+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.783298+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.793221+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.798664+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.860682+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.860692+00:00", "trade", 9.48, 4.0]
["2026-09-04T19:16:57.861559+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.867247+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.894417+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:57.897614+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:58.081356+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:58.081832+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:58.086438+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:58.263671+00:00", "trade", 9.47, 100.0]
["2026-09-04T19:16:59.215486+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:59.443525+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:59.443636+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:16:59.443904+00:00", "trade", 9.475, 200.0]
["2026-09-04T19:16:59.443967+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:59.444134+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:59.444632+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:59.444938+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:59.445104+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:59.445747+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:59.446064+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:59.460143+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:59.469714+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:16:59.707165+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:59.707646+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:16:59.845769+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:00.011683+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:01.495028+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:17:01.869108+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:01.903158+00:00", "trade", 9.4701, 100.0]
["2026-09-04T19:17:02.470907+00:00", "trade", 9.475, 11.0]
["2026-09-04T19:17:02.490592+00:00", "trade", 9.474, 4.0]
["2026-09-04T19:17:02.902267+00:00", "trade", 9.474, 1.0]
["2026-09-04T19:17:05.032888+00:00", "trade", 9.4769, 500.0]
["2026-09-04T19:17:05.034139+00:00", "trade", 9.4796, 50.0]
["2026-09-04T19:17:05.117494+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:17:06.462142+00:00", "trade", 9.4701, 100.0]
["2026-09-04T19:17:07.367731+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:07.370212+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:07.397597+00:00", "trade", 9.475, 1.0]
["2026-09-04T19:17:07.398624+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:08.400233+00:00", "trade", 9.48, 11.0]
["2026-09-04T19:17:09.181583+00:00", "trade", 9.474, 4.0]
["2026-09-04T19:17:09.737903+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:17:09.737903+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:17:09.737906+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:17:09.737908+00:00", "trade", 9.48, 102.0]
["2026-09-04T19:17:09.737908+00:00", "trade", 9.48, 600.0]
["2026-09-04T19:17:09.737938+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.737938+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:17:09.737941+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.737945+00:00", "trade", 9.48, 60.0]
["2026-09-04T19:17:09.737949+00:00", "trade", 9.48, 8.0]
["2026-09-04T19:17:09.737949+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:17:09.737954+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:17:09.737954+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:17:09.737954+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.737960+00:00", "trade", 9.48, 74.0]
["2026-09-04T19:17:09.737960+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.737960+00:00", "trade", 9.48, 50.0]
["2026-09-04T19:17:09.737966+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.737966+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:17:09.737966+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.737969+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:17:09.738011+00:00", "trade", 9.48, 33.0]
["2026-09-04T19:17:09.738017+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738026+00:00", "trade", 9.48, 389.0]
["2026-09-04T19:17:09.738122+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738220+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738229+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738254+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738304+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738319+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738344+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738370+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738410+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738455+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738460+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738480+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738495+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738500+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738540+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738625+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738625+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738651+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:09.738664+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738666+00:00", "trade", 9.48, 600.0]
["2026-09-04T19:17:09.738685+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738690+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738702+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738711+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738711+00:00", "trade", 9.48, 69.0]
["2026-09-04T19:17:09.738711+00:00", "trade", 9.48, 356.0]
["2026-09-04T19:17:09.738711+00:00", "trade", 9.48, 10.0]
["2026-09-04T19:17:09.738711+00:00", "trade", 9.48, 15.0]
["2026-09-04T19:17:09.738711+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738714+00:00", "trade", 9.48, 178.0]
["2026-09-04T19:17:09.738714+00:00", "trade", 9.49, 22.0]
["2026-09-04T19:17:09.738766+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738895+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:17:09.738898+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:17:09.738906+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738910+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738931+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738931+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738966+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738986+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738986+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.738988+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.738988+00:00", "trade", 9.48, 117.0]
["2026-09-04T19:17:09.738996+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.739066+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.739212+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.739262+00:00", "trade", 9.4793, 50.0]
["2026-09-04T19:17:09.739302+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.739373+00:00", "trade", 9.48, 30.0]
["2026-09-04T19:17:09.739703+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.740184+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.740489+00:00", "trade", 9.48, 400.0]
["2026-09-04T19:17:09.740490+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.740986+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.741015+00:00", "trade", 9.48, 8.0]
["2026-09-04T19:17:09.741015+00:00", "trade", 9.48, 6.0]
["2026-09-04T19:17:09.741021+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.741256+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.741370+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:17:09.741613+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:17:09.741642+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.741734+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:17:09.742116+00:00", "trade", 9.48, 75.0]
["2026-09-04T19:17:09.742118+00:00", "trade", 9.48, 25.0]
["2026-09-04T19:17:09.742320+00:00", "trade", 9.48, 300.0]
["2026-09-04T19:17:09.742464+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.742504+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.742738+00:00", "trade", 9.475, 100.0]
["2026-09-04T19:17:09.743266+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.743301+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.743400+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.743582+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.743583+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:17:09.743589+00:00", "trade", 9.48, 1100.0]
["2026-09-04T19:17:09.743589+00:00", "trade", 9.48, 200.0]
["2026-09-04T19:17:09.743592+00:00", "quote", 9.47, 9.48]
["2026-09-04T19:17:09.743682+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:17:09.743777+00:00", "quote", 9.48, 9.48]
["2026-09-04T19:17:09.743827+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:09.743863+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:09.744334+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:09.744464+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:09.744668+00:00", "trade", 9.485, 3.0]
["2026-09-04T19:17:09.745023+00:00", "trade", 9.485, 3.0]
["2026-09-04T19:17:09.751546+00:00", "trade", 9.48, 100.0]
["2026-09-04T19:17:09.758417+00:00", "trade", 9.485, 200.0]
["2026-09-04T19:17:09.822169+00:00", "trade", 9.4743, 100.0]
["2026-09-04T19:17:09.844216+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:09.929214+00:00", "trade", 9.4801, 44.0]
["2026-09-04T19:17:09.948003+00:00", "trade", 9.4803, 204.0]
["2026-09-04T19:17:09.998694+00:00", "trade", 9.4821, 34.0]
["2026-09-04T19:17:10.067888+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:11.028841+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:11.181304+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:11.284479+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:11.540810+00:00", "trade", 9.48, 24.0]
["2026-09-04T19:17:11.541851+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:11.566855+00:00", "trade", 9.4744, 6.0]
["2026-09-04T19:17:11.583975+00:00", "trade", 9.4744, 2.0]
["2026-09-04T19:17:12.081187+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.082160+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.280358+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.280361+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.280364+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.281409+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.281413+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.281504+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.281507+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.281588+00:00", "trade", 9.485, 400.0]
["2026-09-04T19:17:12.281591+00:00", "trade", 9.49, 200.0]
["2026-09-04T19:17:12.281591+00:00", "trade", 9.49, 42.0]
["2026-09-04T19:17:12.281597+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.281600+00:00", "trade", 9.49, 200.0]
["2026-09-04T19:17:12.281606+00:00", "trade", 9.49, 42.0]
["2026-09-04T19:17:12.281621+00:00", "trade", 9.49, 16.0]
["2026-09-04T19:17:12.282003+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.282078+00:00", "trade", 9.49, 1500.0]
["2026-09-04T19:17:12.282330+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.282330+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.282691+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.284670+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.284670+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:12.284715+00:00", "trade", 9.49, 40.0]
["2026-09-04T19:17:12.284715+00:00", "trade", 9.49, 300.0]
["2026-09-04T19:17:12.284716+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.284721+00:00", "trade", 9.49, 5397.0]
["2026-09-04T19:17:12.284721+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.285333+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.285413+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.286026+00:00", "trade", 9.485, 71.0]
["2026-09-04T19:17:12.298684+00:00", "trade", 9.49, 4563.0]
["2026-09-04T19:17:12.299376+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:12.299823+00:00", "trade", 9.485, 11.0]
["2026-09-04T19:17:12.299886+00:00", "trade", 9.485, 1.0]
["2026-09-04T19:17:12.355715+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:13.090631+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:13.102440+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:13.660873+00:00", "trade", 9.4852, 4.0]
["2026-09-04T19:17:13.682275+00:00", "trade", 9.485, 100.0]
["2026-09-04T19:17:13.683225+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:14.181401+00:00", "trade", 9.485, 1.0]
["2026-09-04T19:17:15.184218+00:00", "trade", 9.49, 12.0]
["2026-09-04T19:17:16.730529+00:00", "trade", 9.49, 5.0]
["2026-09-04T19:17:16.730535+00:00", "trade", 9.49, 300.0]
["2026-09-04T19:17:16.730538+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730538+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730541+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730557+00:00", "trade", 9.49, 5.0]
["2026-09-04T19:17:16.730559+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730562+00:00", "trade", 9.49, 15.0]
["2026-09-04T19:17:16.730562+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730569+00:00", "trade", 9.49, 800.0]
["2026-09-04T19:17:16.730569+00:00", "trade", 9.49, 6.0]
["2026-09-04T19:17:16.730569+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730571+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730574+00:00", "trade", 9.49, 200.0]
["2026-09-04T19:17:16.730580+00:00", "trade", 9.49, 7849.0]
["2026-09-04T19:17:16.730592+00:00", "trade", 9.49, 5.0]
["2026-09-04T19:17:16.730592+00:00", "trade", 9.49, 3940.0]
["2026-09-04T19:17:16.730595+00:00", "trade", 9.49, 304.0]
["2026-09-04T19:17:16.730595+00:00", "trade", 9.49, 1100.0]
["2026-09-04T19:17:16.730598+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730611+00:00", "trade", 9.49, 1089.0]
["2026-09-04T19:17:16.730622+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730637+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:16.730637+00:00", "quote", 9.48, 9.49]
["2026-09-04T19:17:16.730652+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730664+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730670+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730682+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730682+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730682+00:00", "trade", 9.49, 400.0]
["2026-09-04T19:17:16.730682+00:00", "trade", 9.49, 662.0]
["2026-09-04T19:17:16.730682+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730688+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730693+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730693+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730698+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730698+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730698+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730702+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730707+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730709+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730713+00:00", "trade", 9.49, 1089.0]
["2026-09-04T19:17:16.730722+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730748+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730748+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730748+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730755+00:00", "trade", 9.49, 560.0]
["2026-09-04T19:17:16.730763+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:16.730828+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730833+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730843+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730843+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730848+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730853+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730913+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730968+00:00", "quote", 9.49, 9.49]
["2026-09-04T19:17:16.730988+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731093+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731093+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731118+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731264+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731274+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731339+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731379+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731399+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731409+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731410+00:00", "trade", 9.49, 1.0]
["2026-09-04T19:17:16.731429+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731464+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731524+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731534+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.731655+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.732046+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.732051+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.732703+00:00", "trade", 9.5, 70.0]
["2026-09-04T19:17:16.733559+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.733855+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.733867+00:00", "trade", 9.5, 70.0]
["2026-09-04T19:17:16.734301+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.734451+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.734451+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.734456+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.734461+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.734692+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.735138+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.736055+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.736633+00:00", "trade", 9.5, 50.0]
["2026-09-04T19:17:16.737729+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.739338+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.739819+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.740832+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.740852+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.741217+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.749392+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.751101+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.754133+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.754820+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.767084+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.767470+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.767841+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.830670+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:16.938261+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:17.129099+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:17.247746+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:17.460692+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:17.460697+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:17.833935+00:00", "trade", 9.4826, 10.0]
["2026-09-04T19:17:17.835934+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:18.052594+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:17:18.053526+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:18.053606+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:18.053646+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:18.053646+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:18.055968+00:00", "trade", 9.476, 35.0]
["2026-09-04T19:17:18.747955+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:17:18.839785+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:20.043055+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:20.043536+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:20.109912+00:00", "trade", 9.495, 16.0]
["2026-09-04T19:17:20.109924+00:00", "trade", 9.5, 16.0]
["2026-09-04T19:17:20.523816+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:17:21.041623+00:00", "trade", 9.495, 3.0]
["2026-09-04T19:17:21.043523+00:00", "trade", 9.495, 13.0]
["2026-09-04T19:17:21.044219+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:21.183169+00:00", "trade", 9.4827, 1.0]
["2026-09-04T19:17:21.659874+00:00", "trade", 9.5, 5.0]
["2026-09-04T19:17:21.908418+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:23.289430+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:23.644834+00:00", "trade", 9.4721, 4.0]
["2026-09-04T19:17:24.606219+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:24.606481+00:00", "trade", 9.4769, 10.0]
["2026-09-04T19:17:25.542954+00:00", "trade", 9.4769, 9.0]
["2026-09-04T19:17:25.646469+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:17:25.647078+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:25.649095+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:17:25.649242+00:00", "trade", 9.49, 400.0]
["2026-09-04T19:17:25.649519+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:17:25.649875+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:25.650155+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:25.654836+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:25.660349+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:25.664910+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:25.900836+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:26.317418+00:00", "trade", 9.4769, 4.0]
["2026-09-04T19:17:26.319456+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:26.365974+00:00", "trade", 9.5, 3.0]
["2026-09-04T19:17:26.367165+00:00", "trade", 9.495, 12.0]
["2026-09-04T19:17:26.367692+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:26.367692+00:00", "trade", 9.495, 400.0]
["2026-09-04T19:17:26.367694+00:00", "trade", 9.495, 293.0]
["2026-09-04T19:17:26.367758+00:00", "trade", 9.495, 260.0]
["2026-09-04T19:17:26.367761+00:00", "trade", 9.495, 1874.0]
["2026-09-04T19:17:26.367761+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:17:26.367764+00:00", "trade", 9.495, 297.0]
["2026-09-04T19:17:26.367776+00:00", "trade", 9.495, 225.0]
["2026-09-04T19:17:26.367938+00:00", "trade", 9.495, 399.0]
["2026-09-04T19:17:26.367941+00:00", "trade", 9.495, 1801.0]
["2026-09-04T19:17:26.368668+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:26.368708+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:26.368795+00:00", "trade", 9.4997, 70.0]
["2026-09-04T19:17:27.285446+00:00", "trade", 9.495, 400.0]
["2026-09-04T19:17:27.285449+00:00", "trade", 9.495, 400.0]
["2026-09-04T19:17:27.285530+00:00", "trade", 9.495, 400.0]
["2026-09-04T19:17:27.285684+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:17:27.285684+00:00", "trade", 9.495, 400.0]
["2026-09-04T19:17:27.288207+00:00", "trade", 9.4979, 100.0]
["2026-09-04T19:17:27.288209+00:00", "trade", 9.4975, 1500.0]
["2026-09-04T19:17:27.288561+00:00", "trade", 9.4975, 1500.0]
["2026-09-04T19:17:27.288729+00:00", "trade", 9.4999, 2500.0]
["2026-09-04T19:17:27.288753+00:00", "trade", 9.4975, 1500.0]
["2026-09-04T19:17:27.289923+00:00", "trade", 9.4999, 2500.0]
["2026-09-04T19:17:27.290296+00:00", "trade", 9.4999, 2500.0]
["2026-09-04T19:17:27.290660+00:00", "trade", 9.495, 680.0]
["2026-09-04T19:17:27.297934+00:00", "trade", 9.495, 1420.0]
["2026-09-04T19:17:27.298554+00:00", "trade", 9.4999, 84000.0]
["2026-09-04T19:17:27.298951+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:27.299008+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:27.299062+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:27.299116+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:27.299167+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:27.299530+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.299570+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.299570+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.299690+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.299716+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.299731+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.299771+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.299771+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.299971+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.443377+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:27.522818+00:00", "trade", 9.495, 1000.0]
["2026-09-04T19:17:27.659487+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:17:28.031050+00:00", "trade", 9.495, 9.0]
["2026-09-04T19:17:28.249979+00:00", "trade", 9.4951, 737.0]
["2026-09-04T19:17:28.285293+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.410912+00:00", "trade", 9.495, 12.0]
["2026-09-04T19:17:28.667957+00:00", "trade", 9.4842, 10.0]
["2026-09-04T19:17:28.888829+00:00", "trade", 9.5, 47.0]
["2026-09-04T19:17:28.888833+00:00", "trade", 9.5, 190.0]
["2026-09-04T19:17:28.888836+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.888838+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.888838+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:17:28.888841+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.888841+00:00", "trade", 9.5, 48.0]
["2026-09-04T19:17:28.888856+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.888859+00:00", "trade", 9.5, 20.0]
["2026-09-04T19:17:28.888868+00:00", "trade", 9.5, 2000.0]
["2026-09-04T19:17:28.888871+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.888882+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889043+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889067+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889070+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889070+00:00", "trade", 9.5, 294.0]
["2026-09-04T19:17:28.889205+00:00", "trade", 9.5, 2806.0]
["2026-09-04T19:17:28.889208+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889418+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889649+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889719+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889729+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889739+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889774+00:00", "trade", 9.5, 1484.0]
["2026-09-04T19:17:28.889774+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889774+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889778+00:00", "trade", 9.5, 23.0]
["2026-09-04T19:17:28.889778+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889780+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889783+00:00", "trade", 9.5, 80.0]
["2026-09-04T19:17:28.889783+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889785+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889785+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889785+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889787+00:00", "trade", 9.5, 662.0]
["2026-09-04T19:17:28.889787+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889789+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:17:28.889790+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889805+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889809+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889810+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889810+00:00", "trade", 9.5, 42.0]
["2026-09-04T19:17:28.889815+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889821+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889824+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.889824+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889824+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889830+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889830+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889835+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889835+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.889844+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.890065+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.890070+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.890150+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.890166+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.890166+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.890254+00:00", "trade", 9.5, 50.0]
["2026-09-04T19:17:28.890411+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.890913+00:00", "trade", 9.5, 1.0]
["2026-09-04T19:17:28.891018+00:00", "trade", 9.5, 500.0]
["2026-09-04T19:17:28.892922+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.893122+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.894651+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.895052+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.895528+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.901011+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.902888+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.903074+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.903101+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.903101+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903101+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903104+00:00", "trade", 9.5, 13.0]
["2026-09-04T19:17:28.903104+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:17:28.903106+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903116+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903121+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903122+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.903126+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903143+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.903161+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903171+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.903171+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:28.903176+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903187+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903191+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:28.903196+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:28.903196+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:28.903276+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:28.903307+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:28.903332+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903367+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903412+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903532+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903549+00:00", "trade", 9.5, 45.0]
["2026-09-04T19:17:28.903607+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903623+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903632+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903773+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903853+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903893+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.903933+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.904133+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.904174+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.904214+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.904214+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.904294+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.905532+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.909861+00:00", "trade", 9.5, 60.0]
["2026-09-04T19:17:28.919658+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:28.919722+00:00", "trade", 9.51, 6.0]
["2026-09-04T19:17:28.920377+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.920618+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.937342+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.938425+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:28.939583+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:29.022450+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:29.170817+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:29.807185+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:29.807347+00:00", "trade", 9.505, 500.0]
["2026-09-04T19:17:29.807428+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:29.807540+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:29.807636+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:29.807826+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:29.807960+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:29.808187+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:29.810363+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:29.816624+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:29.825799+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:29.846638+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:29.924904+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:29.937429+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.006809+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.011711+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.384336+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.646025+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:17:30.646620+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.646660+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.646660+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.646789+00:00", "trade", 9.505, 28.0]
["2026-09-04T19:17:30.740408+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.847778+00:00", "trade", 9.51, 1.0]
["2026-09-04T19:17:30.847862+00:00", "trade", 9.51, 1.0]
["2026-09-04T19:17:30.848775+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.848809+00:00", "trade", 9.51, 16.0]
["2026-09-04T19:17:30.849758+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.994253+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:17:30.994256+00:00", "trade", 9.51, 25.0]
["2026-09-04T19:17:30.994888+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.994888+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.994893+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.994973+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:30.995062+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.198570+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:17:31.198637+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.198637+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.198640+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.198655+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.198703+00:00", "trade", 9.51, 38.0]
["2026-09-04T19:17:31.198707+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.198712+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.198717+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.198718+00:00", "trade", 9.51, 162.0]
["2026-09-04T19:17:31.198752+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.198823+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.198823+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:17:31.198887+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.198917+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199118+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199123+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199123+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199123+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199153+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199153+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199153+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199158+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199198+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199283+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199283+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199323+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199399+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199719+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.199920+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.200441+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.200441+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.200476+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.202002+00:00", "trade", 9.51, 48.0]
["2026-09-04T19:17:31.202005+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.202005+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.202233+00:00", "trade", 9.51, 1.0]
["2026-09-04T19:17:31.202722+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.203158+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.207322+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.207322+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.210841+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.211282+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.217401+00:00", "trade", 9.51, 38.0]
["2026-09-04T19:17:31.217401+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.217401+00:00", "trade", 9.51, 162.0]
["2026-09-04T19:17:31.217647+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.217797+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.217807+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.217819+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.217872+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.217878+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.217888+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.217943+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.217983+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218018+00:00", "trade", 9.515, 400.0]
["2026-09-04T19:17:31.218018+00:00", "trade", 9.52, 700.0]
["2026-09-04T19:17:31.218018+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218033+00:00", "trade", 9.51, 85.0]
["2026-09-04T19:17:31.218073+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218073+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218078+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218078+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218083+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218098+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218113+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218113+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218198+00:00", "trade", 9.52, 300.0]
["2026-09-04T19:17:31.218198+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218415+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:17:31.218419+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:17:31.218421+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218424+00:00", "trade", 9.51, 821.0]
["2026-09-04T19:17:31.218430+00:00", "trade", 9.51, 368.0]
["2026-09-04T19:17:31.218433+00:00", "trade", 9.51, 86.0]
["2026-09-04T19:17:31.218436+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:17:31.218445+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:17:31.218451+00:00", "trade", 9.51, 400.0]
["2026-09-04T19:17:31.218451+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:17:31.218457+00:00", "trade", 9.51, 400.0]
["2026-09-04T19:17:31.218460+00:00", "trade", 9.51, 118.0]
["2026-09-04T19:17:31.218464+00:00", "trade", 9.51, 319.0]
["2026-09-04T19:17:31.218464+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:17:31.218466+00:00", "trade", 9.51, 600.0]
["2026-09-04T19:17:31.218466+00:00", "trade", 9.51, 91.0]
["2026-09-04T19:17:31.218469+00:00", "trade", 9.51, 109.0]
["2026-09-04T19:17:31.218473+00:00", "trade", 9.51, 215.0]
["2026-09-04T19:17:31.218479+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218479+00:00", "trade", 9.51, 362.0]
["2026-09-04T19:17:31.218479+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:17:31.218484+00:00", "trade", 9.51, 55.0]
["2026-09-04T19:17:31.218484+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218487+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218487+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:17:31.218491+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:17:31.218491+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218491+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218497+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:17:31.218497+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218497+00:00", "trade", 9.51, 80.0]
["2026-09-04T19:17:31.218497+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218499+00:00", "trade", 9.51, 25.0]
["2026-09-04T19:17:31.218499+00:00", "trade", 9.51, 359.0]
["2026-09-04T19:17:31.218502+00:00", "trade", 9.51, 68.0]
["2026-09-04T19:17:31.218514+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:17:31.218534+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218589+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:17:31.218589+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218592+00:00", "trade", 9.51, 1100.0]
["2026-09-04T19:17:31.218595+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218599+00:00", "trade", 9.51, 1100.0]
["2026-09-04T19:17:31.218599+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218602+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218602+00:00", "trade", 9.51, 477.0]
["2026-09-04T19:17:31.218602+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:17:31.218604+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218604+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218607+00:00", "trade", 9.51, 110.0]
["2026-09-04T19:17:31.218629+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218652+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218652+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218655+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218661+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:17:31.218668+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:17:31.218670+00:00", "trade", 9.51, 20.0]
["2026-09-04T19:17:31.218682+00:00", "trade", 9.51, 291.0]
["2026-09-04T19:17:31.218686+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.218690+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218750+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218767+00:00", "trade", 9.51, 343.0]
["2026-09-04T19:17:31.218785+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218816+00:00", "trade", 9.51, 325.0]
["2026-09-04T19:17:31.218820+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218821+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:17:31.218870+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218875+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.218915+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219005+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219025+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219025+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219051+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219055+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219206+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219246+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219271+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219326+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219326+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219361+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219366+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219406+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219607+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219807+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.219987+00:00", "trade", 9.5059, 50.0]
["2026-09-04T19:17:31.219998+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.220048+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.220063+00:00", "trade", 9.51, 2.0]
["2026-09-04T19:17:31.220088+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.220240+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:17:31.220248+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.220258+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:17:31.220258+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.220323+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:17:31.220333+00:00", "trade", 9.51, 1.0]
["2026-09-04T19:17:31.220589+00:00", "trade", 9.51, 198.0]
["2026-09-04T19:17:31.220589+00:00", "trade", 9.51, 2.0]
["2026-09-04T19:17:31.220669+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220669+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220669+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220674+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220674+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220684+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220689+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220709+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220719+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220721+00:00", "trade", 9.51, 2225.0]
["2026-09-04T19:17:31.220724+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220760+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:17:31.220760+00:00", "trade", 9.51, 72.0]
["2026-09-04T19:17:31.220764+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.220784+00:00", "trade", 9.51, 2.0]
["2026-09-04T19:17:31.221010+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.221010+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.221020+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.222754+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.224278+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.225646+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.225696+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.231189+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.254830+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.320672+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.329974+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.330250+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.331277+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.674506+00:00", "trade", 9.51, 400.0]
["2026-09-04T19:17:31.674939+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.676740+00:00", "trade", 9.51, 16.0]
["2026-09-04T19:17:31.676994+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.709343+00:00", "trade", 9.51, 600.0]
["2026-09-04T19:17:31.709343+00:00", "trade", 9.51, 400.0]
["2026-09-04T19:17:31.709345+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.709892+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.709892+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.709902+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.709947+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.710017+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.720672+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.827726+00:00", "trade", 9.51, 14.0]
["2026-09-04T19:17:31.827727+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.827729+00:00", "trade", 9.51, 86.0]
["2026-09-04T19:17:31.827774+00:00", "trade", 9.51, 1.0]
["2026-09-04T19:17:31.828002+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.832567+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:31.832568+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:17:31.832615+00:00", "trade", 9.51, 1.0]
["2026-09-04T19:17:31.832719+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.832994+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.833004+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.833405+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.833606+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.833646+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.834207+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:31.841330+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:32.286111+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:32.360779+00:00", "trade", 9.505, 4.0]
["2026-09-04T19:17:32.425537+00:00", "trade", 9.5, 50.0]
["2026-09-04T19:17:33.194552+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:33.286839+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:34.339301+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:34.476854+00:00", "trade", 9.4864, 27.0]
["2026-09-04T19:17:36.337189+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:36.545993+00:00", "trade", 9.4864, 8.0]
["2026-09-04T19:17:37.197224+00:00", "trade", 9.51, 1.0]
["2026-09-04T19:17:37.197287+00:00", "trade", 9.51, 18.0]
["2026-09-04T19:17:37.564360+00:00", "trade", 9.5099, 100.0]
["2026-09-04T19:17:37.564962+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.591121+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:17:37.591124+00:00", "trade", 9.51, 400.0]
["2026-09-04T19:17:37.591500+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:37.591521+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:37.591524+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:37.591530+00:00", "trade", 9.51, 105.0]
["2026-09-04T19:17:37.591548+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:37.591563+00:00", "trade", 9.51, 1295.0]
["2026-09-04T19:17:37.591836+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.592036+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.592081+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.592081+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.593710+00:00", "trade", 9.51, 71.0]
["2026-09-04T19:17:37.593996+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.601920+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.602401+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.605558+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.682987+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.801645+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:17:37.801711+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:17:37.801714+00:00", "trade", 9.51, 25.0]
["2026-09-04T19:17:37.802346+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.802346+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.802627+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.802747+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:37.812550+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:38.839882+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:38.930624+00:00", "trade", 9.505, 1.0]
["2026-09-04T19:17:39.721928+00:00", "trade", 9.4866, 1.0]
["2026-09-04T19:17:39.933219+00:00", "trade", 9.51, 9.0]
["2026-09-04T19:17:41.474979+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:41.485624+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:42.459246+00:00", "trade", 9.505, 1.0]
["2026-09-04T19:17:42.485466+00:00", "trade", 9.5066, 155.0]
["2026-09-04T19:17:44.133505+00:00", "trade", 9.4946, 9.0]
["2026-09-04T19:17:44.306017+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:44.433179+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:45.001330+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:45.624151+00:00", "trade", 9.5, 856.0]
["2026-09-04T19:17:45.626960+00:00", "trade", 9.51, 19.0]
["2026-09-04T19:17:46.181459+00:00", "trade", 9.4866, 20.0]
["2026-09-04T19:17:46.584078+00:00", "trade", 9.4866, 5.0]
["2026-09-04T19:17:46.817195+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:46.817676+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:46.818554+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:47.101646+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:47.528409+00:00", "trade", 9.5079, 21.0]
["2026-09-04T19:17:47.827980+00:00", "trade", 9.505, 8.0]
["2026-09-04T19:17:48.932418+00:00", "trade", 9.5014, 1.0]
["2026-09-04T19:17:48.935735+00:00", "trade", 9.51, 12.0]
["2026-09-04T19:17:49.031266+00:00", "trade", 9.4958, 9.0]
["2026-09-04T19:17:49.112861+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:49.374616+00:00", "trade", 9.4869, 3.0]
["2026-09-04T19:17:49.624730+00:00", "trade", 9.5099, 1000.0]
["2026-09-04T19:17:50.260798+00:00", "trade", 9.487, 7.0]
["2026-09-04T19:17:51.340424+00:00", "trade", 9.505, 400.0]
["2026-09-04T19:17:51.344439+00:00", "trade", 9.5, 15.0]
["2026-09-04T19:17:51.344463+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:51.344851+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:51.345061+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:51.345066+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:51.345254+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:51.345427+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:51.345638+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:51.346264+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:51.445331+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:17:51.878767+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:17:51.931825+00:00", "trade", 9.505, 99.0]
["2026-09-04T19:17:52.288508+00:00", "trade", 9.505, 30.0]
["2026-09-04T19:17:52.524109+00:00", "trade", 9.496, 4.0]
["2026-09-04T19:17:56.050139+00:00", "trade", 9.5, 11.0]
["2026-09-04T19:17:56.050199+00:00", "trade", 9.5, 400.0]
["2026-09-04T19:17:56.051646+00:00", "trade", 9.505, 24.0]
["2026-09-04T19:17:56.132759+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:17:56.132759+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132764+00:00", "trade", 9.5, 276.0]
["2026-09-04T19:17:56.132764+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132767+00:00", "trade", 9.5, 24.0]
["2026-09-04T19:17:56.132771+00:00", "trade", 9.5, 400.0]
["2026-09-04T19:17:56.132771+00:00", "trade", 9.5, 180.0]
["2026-09-04T19:17:56.132773+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132776+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132779+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132785+00:00", "trade", 9.5, 28.0]
["2026-09-04T19:17:56.132785+00:00", "trade", 9.5, 2000.0]
["2026-09-04T19:17:56.132785+00:00", "trade", 9.5, 1.0]
["2026-09-04T19:17:56.132791+00:00", "trade", 9.5, 5.0]
["2026-09-04T19:17:56.132791+00:00", "trade", 9.5, 400.0]
["2026-09-04T19:17:56.132791+00:00", "trade", 9.5, 57.0]
["2026-09-04T19:17:56.132791+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132794+00:00", "trade", 9.5, 25.0]
["2026-09-04T19:17:56.132794+00:00", "trade", 9.5, 7.0]
["2026-09-04T19:17:56.132794+00:00", "trade", 9.5, 15.0]
["2026-09-04T19:17:56.132800+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132800+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132800+00:00", "trade", 9.5, 60.0]
["2026-09-04T19:17:56.132803+00:00", "trade", 9.5, 500.0]
["2026-09-04T19:17:56.132803+00:00", "trade", 9.5, 500.0]
["2026-09-04T19:17:56.132806+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:17:56.132806+00:00", "trade", 9.5, 1500.0]
["2026-09-04T19:17:56.132809+00:00", "trade", 9.5, 500.0]
["2026-09-04T19:17:56.132809+00:00", "trade", 9.5, 1500.0]
["2026-09-04T19:17:56.132812+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132815+00:00", "trade", 9.5, 700.0]
["2026-09-04T19:17:56.132815+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:17:56.132818+00:00", "trade", 9.5, 1500.0]
["2026-09-04T19:17:56.132818+00:00", "trade", 9.5, 8.0]
["2026-09-04T19:17:56.132824+00:00", "trade", 9.5, 57.0]
["2026-09-04T19:17:56.132824+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132824+00:00", "trade", 9.5, 57.0]
["2026-09-04T19:17:56.132824+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132830+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:17:56.132830+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132830+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.132830+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.132830+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.132830+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.132866+00:00", "trade", 9.5, 6.0]
["2026-09-04T19:17:56.133020+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133030+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133043+00:00", "trade", 9.5, 433.0]
["2026-09-04T19:17:56.133062+00:00", "trade", 9.5, 667.0]
["2026-09-04T19:17:56.133075+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133080+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133080+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133080+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133085+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133145+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133145+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133210+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133216+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:17:56.133271+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:56.133286+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:56.133306+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:56.133359+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.133366+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:56.133374+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:17:56.133374+00:00", "trade", 9.5, 38.0]
["2026-09-04T19:17:56.133386+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:56.133421+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133431+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:56.133431+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133503+00:00", "trade", 9.5, 34.0]
["2026-09-04T19:17:56.133617+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133656+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:17:56.133675+00:00", "trade", 9.5, 1.0]
["2026-09-04T19:17:56.133677+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133678+00:00", "trade", 9.5, 34.0]
["2026-09-04T19:17:56.133681+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:17:56.133681+00:00", "trade", 9.5, 865.0]
["2026-09-04T19:17:56.133692+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133697+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133702+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133702+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133702+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.133705+00:00", "trade", 9.5, 23.0]
["2026-09-04T19:17:56.133892+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.134113+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.134143+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.134544+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.134544+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.134655+00:00", "trade", 9.5, 4.0]
["2026-09-04T19:17:56.134739+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.135305+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.135742+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.140335+00:00", "trade", 9.5, 20.0]
["2026-09-04T19:17:56.140733+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.150575+00:00", "trade", 9.5, 11.0]
["2026-09-04T19:17:56.158871+00:00", "trade", 9.498, 1000.0]
["2026-09-04T19:17:56.188531+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:17:56.235118+00:00", "trade", 9.495, 225.0]
["2026-09-04T19:17:56.236536+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:56.281921+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:17:56.281951+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:17:56.282270+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:17:56.282327+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:17:56.286699+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:17:56.922296+00:00", "trade", 9.495, 1000.0]
["2026-09-04T19:17:57.310564+00:00", "trade", 9.4936, 12.0]
["2026-09-04T19:17:57.310738+00:00", "trade", 9.4936, 9.0]
["2026-09-04T19:17:57.310991+00:00", "trade", 9.5014, 2.0]
["2026-09-04T19:17:58.019318+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:17:58.664453+00:00", "trade", 9.4877, 33.0]
["2026-09-04T19:17:59.459729+00:00", "trade", 9.4877, 100.0]
["2026-09-04T19:17:59.909168+00:00", "trade", 9.4999, 50.0]
["2026-09-04T19:18:00.011738+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:00.483750+00:00", "trade", 9.4882, 57.0]
["2026-09-04T19:18:00.483825+00:00", "trade", 9.4901, 17.0]
["2026-09-04T19:18:00.666975+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:02.480904+00:00", "trade", 9.498, 440.0]
["2026-09-04T19:18:02.502471+00:00", "trade", 9.4978, 190.0]
["2026-09-04T19:18:03.919932+00:00", "trade", 9.4877, 7.0]
["2026-09-04T19:18:04.609411+00:00", "trade", 9.4877, 14.0]
["2026-09-04T19:18:04.623057+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:18:05.262983+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:05.362424+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:05.812447+00:00", "trade", 9.4952, 23.0]
["2026-09-04T19:18:05.813050+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:06.162260+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:06.269194+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:06.269640+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:07.621318+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:07.785421+00:00", "trade", 9.5, 3.0]
["2026-09-04T19:18:09.517862+00:00", "trade", 9.4877, 6.0]
["2026-09-04T19:18:10.159858+00:00", "trade", 9.4877, 1.0]
["2026-09-04T19:18:10.187788+00:00", "trade", 9.5, 300.0]
["2026-09-04T19:18:10.187792+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.187794+00:00", "trade", 9.5, 52.0]
["2026-09-04T19:18:10.187800+00:00", "trade", 9.5, 400.0]
["2026-09-04T19:18:10.187800+00:00", "trade", 9.5, 205.0]
["2026-09-04T19:18:10.187803+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:18:10.187816+00:00", "trade", 9.5, 80.0]
["2026-09-04T19:18:10.187819+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.187819+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.187821+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.187824+00:00", "trade", 9.5, 25.0]
["2026-09-04T19:18:10.187993+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188017+00:00", "trade", 9.5, 1100.0]
["2026-09-04T19:18:10.188020+00:00", "trade", 9.5, 821.0]
["2026-09-04T19:18:10.188023+00:00", "trade", 9.5, 700.0]
["2026-09-04T19:18:10.188023+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.188038+00:00", "trade", 9.5, 1.0]
["2026-09-04T19:18:10.188038+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188043+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188043+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188047+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.188048+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188048+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188048+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188050+00:00", "trade", 9.5, 400.0]
["2026-09-04T19:18:10.188053+00:00", "trade", 9.5, 600.0]
["2026-09-04T19:18:10.188053+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.188056+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.188058+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188058+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188063+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188063+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188068+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188068+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188068+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188068+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188073+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188073+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188073+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188078+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188098+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188098+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188103+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188103+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188123+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188143+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188189+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188189+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188191+00:00", "trade", 9.5, 220.0]
["2026-09-04T19:18:10.188193+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188193+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188223+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188223+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188224+00:00", "trade", 9.5, 648.0]
["2026-09-04T19:18:10.188289+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188354+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188381+00:00", "trade", 9.5, 388.0]
["2026-09-04T19:18:10.188409+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188409+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188424+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188509+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188549+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188621+00:00", "trade", 9.5, 300.0]
["2026-09-04T19:18:10.188634+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188642+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:18:10.188710+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188735+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.188790+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.189070+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.189084+00:00", "trade", 9.5, 94.0]
["2026-09-04T19:18:10.189084+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.189090+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:18:10.190193+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.190704+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.286903+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.291784+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.761468+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:18:10.761471+00:00", "trade", 9.5, 300.0]
["2026-09-04T19:18:10.762072+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.762498+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.902563+00:00", "trade", 9.488, 100.0]
["2026-09-04T19:18:10.949390+00:00", "trade", 9.4999, 400.0]
["2026-09-04T19:18:10.949541+00:00", "trade", 9.4999, 3300.0]
["2026-09-04T19:18:10.949724+00:00", "trade", 9.4999, 700.0]
["2026-09-04T19:18:10.949901+00:00", "trade", 9.4999, 1500.0]
["2026-09-04T19:18:10.950067+00:00", "trade", 9.4999, 400.0]
["2026-09-04T19:18:10.950440+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.951197+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.953014+00:00", "trade", 9.4999, 13700.0]
["2026-09-04T19:18:10.954268+00:00", "trade", 9.4999, 56.0]
["2026-09-04T19:18:10.954388+00:00", "trade", 9.4999, 82.0]
["2026-09-04T19:18:10.989689+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:18:10.989692+00:00", "trade", 9.5, 125.0]
["2026-09-04T19:18:10.989954+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.990370+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.990535+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.990610+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:10.997691+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.997754+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:10.998334+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:11.001015+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:11.005901+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:18:11.011990+00:00", "trade", 9.495, 2.0]
["2026-09-04T19:18:11.012074+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:18:11.012077+00:00", "trade", 9.5, 1225.0]
["2026-09-04T19:18:11.012212+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012212+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012212+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012307+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012332+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012363+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:18:11.012387+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012462+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012482+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012546+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:11.012554+00:00", "trade", 9.5, 400.0]
["2026-09-04T19:18:11.012554+00:00", "trade", 9.5, 600.0]
["2026-09-04T19:18:11.012558+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:18:11.012558+00:00", "trade", 9.5, 276.0]
["2026-09-04T19:18:11.012558+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012561+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:11.012653+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012663+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012663+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012663+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012663+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012668+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012668+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012673+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012673+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012673+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012683+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012698+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012698+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012703+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012708+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012748+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012753+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012848+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:11.012858+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.012898+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013023+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013023+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013059+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013059+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013099+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013139+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013380+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013384+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013384+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.013704+00:00", "trade", 9.5, 120.0]
["2026-09-04T19:18:11.015018+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.015459+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.099168+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.099339+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.100005+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.113542+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:11.203987+00:00", "trade", 9.4826, 100.0]
["2026-09-04T19:18:12.014837+00:00", "trade", 9.505, 11.0]
["2026-09-04T19:18:12.433309+00:00", "trade", 9.4826, 100.0]
["2026-09-04T19:18:13.167005+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:18:13.168316+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:18:13.183336+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:13.184369+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:13.823729+00:00", "trade", 9.5, 5.0]
["2026-09-04T19:18:14.243951+00:00", "trade", 9.4831, 100.0]
["2026-09-04T19:18:15.221800+00:00", "trade", 9.4887, 2.0]
["2026-09-04T19:18:16.404371+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:16.704780+00:00", "trade", 9.4896, 12.0]
["2026-09-04T19:18:17.544265+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:17.548023+00:00", "trade", 9.5, 25.0]
["2026-09-04T19:18:17.548626+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:17.548746+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:17.550005+00:00", "trade", 9.505, 17.0]
["2026-09-04T19:18:17.656148+00:00", "trade", 9.505, 1.0]
["2026-09-04T19:18:17.955518+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:17.963686+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:18:18.100707+00:00", "trade", 9.4943, 3.0]
["2026-09-04T19:18:18.102041+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:18.199841+00:00", "trade", 9.5009, 2.0]
["2026-09-04T19:18:18.716126+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:18.820038+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:19.309411+00:00", "trade", 9.5, 40.0]
["2026-09-04T19:18:20.342866+00:00", "trade", 9.4831, 29.0]
["2026-09-04T19:18:20.350889+00:00", "trade", 9.4831, 7.0]
["2026-09-04T19:18:21.629377+00:00", "trade", 9.4888, 6.0]
["2026-09-04T19:18:21.649278+00:00", "trade", 9.4888, 9.0]
["2026-09-04T19:18:23.838198+00:00", "trade", 9.4888, 1.0]
["2026-09-04T19:18:23.839827+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:23.860364+00:00", "trade", 9.4888, 1.0]
["2026-09-04T19:18:24.871686+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:24.871746+00:00", "trade", 9.5, 106.0]
["2026-09-04T19:18:24.871965+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:24.872106+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:24.872345+00:00", "trade", 9.5, 400.0]
["2026-09-04T19:18:24.872345+00:00", "trade", 9.5, 12.0]
["2026-09-04T19:18:24.872374+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:24.872374+00:00", "trade", 9.5, 300.0]
["2026-09-04T19:18:24.872401+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:24.872406+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:24.872407+00:00", "trade", 9.5, 1.0]
["2026-09-04T19:18:24.872411+00:00", "trade", 9.5, 20.0]
["2026-09-04T19:18:24.872411+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:24.872412+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:24.872412+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:24.872417+00:00", "trade", 9.5, 500.0]
["2026-09-04T19:18:24.872417+00:00", "trade", 9.5, 276.0]
["2026-09-04T19:18:24.872417+00:00", "trade", 9.5, 12.0]
["2026-09-04T19:18:24.872420+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:24.872426+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:18:24.872428+00:00", "trade", 9.5, 12.0]
["2026-09-04T19:18:24.872437+00:00", "trade", 9.5, 300.0]
["2026-09-04T19:18:24.872471+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:18:24.872482+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:24.872492+00:00", "trade", 9.5, 10.0]
["2026-09-04T19:18:24.872572+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:18:24.872602+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872607+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872652+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872667+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872682+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872684+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:18:24.872712+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872732+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872737+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872742+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872747+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872753+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872753+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872753+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872757+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872757+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872757+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872773+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872777+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872777+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872782+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872782+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872812+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872832+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872892+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872903+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872903+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872918+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872923+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.872933+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:18:24.873003+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.873015+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:18:24.873163+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.873163+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.873208+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.873243+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.873283+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.873484+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.873584+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.873780+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.874173+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:18:24.874669+00:00", "trade", 9.5, 11.0]
["2026-09-04T19:18:24.874727+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.875043+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.875163+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.875223+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.878370+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.879759+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.910309+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:18:24.913587+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:18:24.948507+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:24.948988+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:25.022613+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:25.074073+00:00", "trade", 9.495, 236.0]
["2026-09-04T19:18:27.811436+00:00", "trade", 9.4889, 100.0]
["2026-09-04T19:18:28.767682+00:00", "trade", 9.4999, 4.0]
["2026-09-04T19:18:28.768842+00:00", "trade", 9.495, 8.0]
["2026-09-04T19:18:28.769967+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:18:29.971217+00:00", "trade", 9.489, 5.0]
["2026-09-04T19:18:30.011761+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:32.122355+00:00", "trade", 9.495, 11.0]
["2026-09-04T19:18:32.619903+00:00", "trade", 9.4892, 10.0]
["2026-09-04T19:18:33.445431+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:33.521256+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:33.663654+00:00", "trade", 9.4892, 3.0]
["2026-09-04T19:18:33.666255+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:18:34.208545+00:00", "trade", 9.4892, 1.0]
["2026-09-04T19:18:36.068364+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:36.204795+00:00", "trade", 9.4893, 4.0]
["2026-09-04T19:18:37.217484+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:18:37.263749+00:00", "trade", 9.495, 99.0]
["2026-09-04T19:18:37.844162+00:00", "trade", 9.4832, 100.0]
["2026-09-04T19:18:38.904405+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:38.904446+00:00", "trade", 9.5, 51.0]
["2026-09-04T19:18:38.904886+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:38.904926+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:38.905065+00:00", "trade", 9.495, 4.0]
["2026-09-04T19:18:38.906124+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:38.908908+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:18:39.022341+00:00", "trade", 9.495, 2.0]
["2026-09-04T19:18:39.608227+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:40.403800+00:00", "trade", 9.4893, 5.0]
["2026-09-04T19:18:40.955744+00:00", "trade", 9.4997, 33.0]
["2026-09-04T19:18:40.984042+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:41.065586+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:42.276846+00:00", "trade", 9.4893, 2.0]
["2026-09-04T19:18:43.546953+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:43.604665+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:43.916147+00:00", "trade", 9.5, 38.0]
["2026-09-04T19:18:43.916604+00:00", "trade", 9.5, 32.0]
["2026-09-04T19:18:43.918869+00:00", "trade", 9.5, 58.0]
["2026-09-04T19:18:43.920235+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:44.045317+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:44.045794+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:45.046666+00:00", "trade", 9.4893, 3.0]
["2026-09-04T19:18:46.119562+00:00", "trade", 9.4893, 200.0]
["2026-09-04T19:18:48.043919+00:00", "trade", 9.495, 25.0]
["2026-09-04T19:18:48.553662+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:48.843836+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:49.203140+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:49.303790+00:00", "trade", 9.4836, 100.0]
["2026-09-04T19:18:50.384117+00:00", "trade", 9.4893, 8.0]
["2026-09-04T19:18:50.407028+00:00", "trade", 9.4893, 2.0]
["2026-09-04T19:18:51.836641+00:00", "trade", 9.4951, 10.0]
["2026-09-04T19:18:51.836999+00:00", "trade", 9.4951, 1.0]
["2026-09-04T19:18:52.292777+00:00", "trade", 9.5, 50.0]
["2026-09-04T19:18:53.823095+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:53.823175+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:53.823501+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:53.858788+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:18:53.859827+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:53.918019+00:00", "trade", 9.495, 99.0]
["2026-09-04T19:18:54.040696+00:00", "trade", 9.4895, 100.0]
["2026-09-04T19:18:55.261008+00:00", "trade", 9.4895, 100.0]
["2026-09-04T19:18:55.272886+00:00", "trade", 9.495, 7.0]
["2026-09-04T19:18:55.274029+00:00", "trade", 9.495, 7.0]
["2026-09-04T19:18:57.019371+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:57.909817+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:57.911025+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:58.156749+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:18:58.636864+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:18:58.691816+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:58.824131+00:00", "trade", 9.495, 10.0]
["2026-09-04T19:18:58.824170+00:00", "trade", 9.49, 10.0]
["2026-09-04T19:18:58.824267+00:00", "trade", 9.495, 89.0]
["2026-09-04T19:18:58.824872+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:59.140266+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:18:59.236763+00:00", "trade", 9.495, 12.0]
["2026-09-04T19:18:59.945779+00:00", "trade", 9.4997, 1.0]
["2026-09-04T19:19:00.011788+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:00.441071+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:19:00.553647+00:00", "trade", 9.4902, 99.0]
["2026-09-04T19:19:00.756193+00:00", "trade", 9.4896, 1.0]
["2026-09-04T19:19:00.801850+00:00", "trade", 9.4896, 2.0]
["2026-09-04T19:19:01.027988+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:19:04.560652+00:00", "trade", 9.4896, 100.0]
["2026-09-04T19:19:04.580983+00:00", "trade", 9.495, 6.0]
["2026-09-04T19:19:05.026086+00:00", "trade", 9.4896, 7.0]
["2026-09-04T19:19:06.981326+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:07.024942+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:19:07.078755+00:00", "trade", 9.4901, 99.0]
["2026-09-04T19:19:07.419618+00:00", "trade", 9.4896, 6.0]
["2026-09-04T19:19:07.779501+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:19:07.834126+00:00", "trade", 9.495, 99.0]
["2026-09-04T19:19:10.957737+00:00", "trade", 9.4929, 5.0]
["2026-09-04T19:19:11.882242+00:00", "trade", 9.4927, 10.0]
["2026-09-04T19:19:11.942105+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:19:13.347276+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:13.351639+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:13.639417+00:00", "trade", 9.4897, 14.0]
["2026-09-04T19:19:14.193339+00:00", "trade", 9.4986, 8.0]
["2026-09-04T19:19:14.288651+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:19:14.540451+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:14.651319+00:00", "trade", 9.4897, 3.0]
["2026-09-04T19:19:14.666036+00:00", "trade", 9.4897, 3.0]
["2026-09-04T19:19:15.182497+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:15.776363+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:16.291414+00:00", "trade", 9.4897, 1.0]
["2026-09-04T19:19:16.297659+00:00", "trade", 9.4897, 5.0]
["2026-09-04T19:19:16.803943+00:00", "trade", 9.4839, 5.0]
["2026-09-04T19:19:17.974496+00:00", "trade", 9.4975, 9.0]
["2026-09-04T19:19:19.603040+00:00", "trade", 9.4839, 400.0]
["2026-09-04T19:19:20.076503+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:22.715963+00:00", "trade", 9.495, 8.0]
["2026-09-04T19:19:23.039951+00:00", "trade", 9.495, 12.0]
["2026-09-04T19:19:27.003177+00:00", "trade", 9.4941, 5.0]
["2026-09-04T19:19:27.006483+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:27.083290+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:19:27.100112+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:27.137377+00:00", "trade", 9.495, 99.0]
["2026-09-04T19:19:27.515880+00:00", "trade", 9.495, 50.0]
["2026-09-04T19:19:27.847331+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:19:27.902708+00:00", "trade", 9.495, 99.0]
["2026-09-04T19:19:28.585340+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:28.612130+00:00", "trade", 9.4897, 7.0]
["2026-09-04T19:19:28.713092+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:19:28.773343+00:00", "trade", 9.4903, 99.0]
["2026-09-04T19:19:29.511120+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:29.511732+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:29.547626+00:00", "trade", 9.495, 1.0]
["2026-09-04T19:19:29.875090+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:30.011826+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:30.349527+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:19:30.457928+00:00", "trade", 9.4938, 99.0]
["2026-09-04T19:19:30.676906+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:30.683633+00:00", "trade", 9.49, 100.0]
["2026-09-04T19:19:30.833172+00:00", "trade", 9.4897, 2.0]
["2026-09-04T19:19:30.833220+00:00", "trade", 9.4897, 5.0]
["2026-09-04T19:19:31.300402+00:00", "trade", 9.4897, 2.0]
["2026-09-04T19:19:31.936920+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:32.686777+00:00", "trade", 9.5, 1200.0]
["2026-09-04T19:19:33.327415+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:33.779078+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:34.122240+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:19:34.122242+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:34.122251+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:34.122251+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:19:34.122269+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:34.122272+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:19:34.122332+00:00", "trade", 9.495, 400.0]
["2026-09-04T19:19:34.122504+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:19:34.122693+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:19:34.122711+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:34.122771+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:34.122798+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:19:34.122879+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:34.123063+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:34.123237+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:34.124392+00:00", "trade", 9.495, 200.0]
["2026-09-04T19:19:35.243805+00:00", "trade", 9.495, 7.0]
["2026-09-04T19:19:37.098039+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:38.068608+00:00", "trade", 9.495, 5.0]
["2026-09-04T19:19:38.590847+00:00", "trade", 9.4898, 100.0]
["2026-09-04T19:19:38.627850+00:00", "trade", 9.495, 17.0]
["2026-09-04T19:19:39.362842+00:00", "trade", 9.4899, 2.0]
["2026-09-04T19:19:39.410887+00:00", "trade", 9.4899, 1.0]
["2026-09-04T19:19:40.959742+00:00", "trade", 9.4956, 21.0]
["2026-09-04T19:19:41.621735+00:00", "trade", 9.4956, 16.0]
["2026-09-04T19:19:41.679088+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:42.533935+00:00", "trade", 9.495, 9.0]
["2026-09-04T19:19:42.534094+00:00", "trade", 9.495, 280.0]
["2026-09-04T19:19:42.640863+00:00", "trade", 9.4899, 10.0]
["2026-09-04T19:19:43.030803+00:00", "trade", 9.4899, 100.0]
["2026-09-04T19:19:43.081136+00:00", "trade", 9.5, 38.0]
["2026-09-04T19:19:43.082348+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:43.082348+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:43.082423+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:43.087388+00:00", "trade", 9.5, 46.0]
["2026-09-04T19:19:43.098012+00:00", "trade", 9.5, 66.0]
["2026-09-04T19:19:43.119035+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:44.000668+00:00", "trade", 9.5, 13.0]
["2026-09-04T19:19:44.001362+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:44.001804+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:44.036772+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:44.264145+00:00", "trade", 9.49, 200.0]
["2026-09-04T19:19:44.265209+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:44.919965+00:00", "trade", 9.4899, 100.0]
["2026-09-04T19:19:45.280115+00:00", "trade", 9.4977, 1.0]
["2026-09-04T19:19:45.687906+00:00", "trade", 9.4899, 5.0]
["2026-09-04T19:19:45.689045+00:00", "trade", 9.4899, 2.0]
["2026-09-04T19:19:46.989970+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.990834+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990834+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990855+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990857+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990893+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990896+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990899+00:00", "trade", 9.5, 48.0]
["2026-09-04T19:19:46.990906+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990906+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990926+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990932+00:00", "trade", 9.5, 87.0]
["2026-09-04T19:19:46.990939+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.990939+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:46.990941+00:00", "trade", 9.5, 52.0]
["2026-09-04T19:19:46.990962+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.991029+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.991104+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.991158+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.991218+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.991272+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.991499+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.991519+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.991519+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.991519+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.992175+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.992175+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.992219+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.992225+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:46.992382+00:00", "trade", 9.5, 350.0]
["2026-09-04T19:19:46.992382+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:19:46.992385+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:19:46.992385+00:00", "trade", 9.5, 700.0]
["2026-09-04T19:19:46.992772+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.992782+00:00", "trade", 9.5, 188.0]
["2026-09-04T19:19:46.993333+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.993894+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:46.993894+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:47.062157+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:47.253213+00:00", "trade", 9.5, 161.0]
["2026-09-04T19:19:47.263551+00:00", "trade", 9.5, 38.0]
["2026-09-04T19:19:48.025935+00:00", "trade", 9.49, 3.0]
["2026-09-04T19:19:48.044402+00:00", "trade", 9.5, 41.0]
["2026-09-04T19:19:48.143091+00:00", "trade", 9.4843, 100.0]
["2026-09-04T19:19:48.169394+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:48.171391+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:19:48.171391+00:00", "trade", 9.5, 25.0]
["2026-09-04T19:19:48.172400+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:48.173971+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:48.273671+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:48.325870+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:49.216756+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:49.217123+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:49.424427+00:00", "trade", 9.4843, 100.0]
["2026-09-04T19:19:49.600965+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:50.449668+00:00", "trade", 9.4979, 5.0]
["2026-09-04T19:19:50.727556+00:00", "trade", 9.495, 6.0]
["2026-09-04T19:19:52.032279+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:52.404500+00:00", "trade", 9.4996, 105.0]
["2026-09-04T19:19:52.480199+00:00", "trade", 9.4901, 100.0]
["2026-09-04T19:19:52.613581+00:00", "trade", 9.4999, 1.0]
["2026-09-04T19:19:54.360432+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:54.426355+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:19:54.426669+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:54.427260+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:54.427260+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:54.427265+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:54.427290+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:54.427711+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:54.503392+00:00", "trade", 9.4931, 99.0]
["2026-09-04T19:19:54.625804+00:00", "trade", 9.4901, 3.0]
["2026-09-04T19:19:54.654826+00:00", "trade", 9.5, 75.0]
["2026-09-04T19:19:54.654826+00:00", "trade", 9.5, 25.0]
["2026-09-04T19:19:56.303789+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:19:58.318466+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:19:58.318472+00:00", "trade", 9.5, 5.0]
["2026-09-04T19:19:58.318532+00:00", "trade", 9.5, 95.0]
["2026-09-04T19:19:58.318618+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.318654+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.318734+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.319095+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.319135+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.319215+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.319215+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.320177+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.320653+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.455018+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.591783+00:00", "trade", 9.4901, 1.0]
["2026-09-04T19:19:58.608713+00:00", "trade", 9.4901, 4.0]
["2026-09-04T19:19:58.656530+00:00", "trade", 9.4901, 2.0]
["2026-09-04T19:19:58.940902+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:19:58.941369+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:00.011858+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:00.049623+00:00", "trade", 9.4901, 438.0]
["2026-09-04T19:20:00.049659+00:00", "trade", 9.4901, 185.0]
["2026-09-04T19:20:01.400536+00:00", "trade", 9.4999, 2.0]
["2026-09-04T19:20:01.401703+00:00", "trade", 9.495, 8.0]
["2026-09-04T19:20:01.451137+00:00", "trade", 9.4844, 100.0]
["2026-09-04T19:20:01.928302+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:01.973292+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:20:02.024817+00:00", "trade", 9.495, 99.0]
["2026-09-04T19:20:02.025263+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:02.337911+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:02.418442+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:02.431359+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:20:02.482892+00:00", "trade", 9.499, 15.0]
["2026-09-04T19:20:02.552279+00:00", "trade", 9.4902, 100.0]
["2026-09-04T19:20:02.745085+00:00", "trade", 9.49, 99.0]
["2026-09-04T19:20:02.801397+00:00", "trade", 9.495, 99.0]
["2026-09-04T19:20:02.987104+00:00", "trade", 9.4979, 1.0]
["2026-09-04T19:20:03.212483+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.212486+00:00", "trade", 9.5, 1.0]
["2026-09-04T19:20:03.212498+00:00", "trade", 9.5, 200.0]
["2026-09-04T19:20:03.212498+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.212507+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.212539+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.212540+00:00", "trade", 9.5, 1137.0]
["2026-09-04T19:20:03.212558+00:00", "trade", 9.5, 58.0]
["2026-09-04T19:20:03.212749+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.212754+00:00", "trade", 9.5, 16.0]
["2026-09-04T19:20:03.212775+00:00", "trade", 9.5, 84.0]
["2026-09-04T19:20:03.212775+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.212805+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.212810+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.212870+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213030+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213035+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213035+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213035+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213045+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213061+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213076+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213076+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213094+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.213172+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.213522+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213590+00:00", "trade", 9.5, 11.0]
["2026-09-04T19:20:03.213592+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213607+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.213656+00:00", "trade", 9.5, 128.0]
["2026-09-04T19:20:03.213657+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.215807+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.216769+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.217165+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.217887+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.218368+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.218809+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.218809+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.234195+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.234204+00:00", "trade", 9.5, 165.0]
["2026-09-04T19:20:03.234219+00:00", "trade", 9.5, 664.0]
["2026-09-04T19:20:03.234221+00:00", "quote", 9.49, 9.5]
["2026-09-04T19:20:03.234231+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234236+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234251+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234273+00:00", "trade", 9.5, 77.0]
["2026-09-04T19:20:03.234296+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234346+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234356+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234411+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234446+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234506+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234506+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234532+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234552+00:00", "quote", 9.5, 9.5]
["2026-09-04T19:20:03.234572+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.234817+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.234933+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.234978+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.234983+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.235098+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.235098+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.235118+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.235133+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.235133+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.235434+00:00", "trade", 9.505, 1.0]
["2026-09-04T19:20:03.235909+00:00", "trade", 9.505, 106.0]
["2026-09-04T19:20:03.235975+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.236371+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.236411+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:03.241815+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.244639+00:00", "trade", 9.5, 100.0]
["2026-09-04T19:20:03.336684+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:05.086819+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:05.649794+00:00", "trade", 9.4903, 2.0]
["2026-09-04T19:20:05.955852+00:00", "trade", 9.5, 58.0]
["2026-09-04T19:20:06.437982+00:00", "trade", 9.505, 300.0]
["2026-09-04T19:20:07.639565+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:08.209669+00:00", "trade", 9.505, 10.0]
["2026-09-04T19:20:08.218225+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:20:09.345766+00:00", "trade", 9.505, 100.0]
["2026-09-04T19:20:10.181592+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:10.773599+00:00", "trade", 9.5045, 36.0]
["2026-09-04T19:20:10.961738+00:00", "trade", 9.4994, 42.0]
["2026-09-04T19:20:11.266305+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:11.623734+00:00", "trade", 9.4994, 32.0]
["2026-09-04T19:20:12.099411+00:00", "trade", 9.4846, 18.0]
["2026-09-04T19:20:12.838703+00:00", "trade", 9.5068, 715.0]
["2026-09-04T19:20:12.948070+00:00", "trade", 9.4936, 400.0]
["2026-09-04T19:20:13.852529+00:00", "trade", 9.4912, 17.0]
["2026-09-04T19:20:13.858748+00:00", "trade", 9.4912, 2.0]
["2026-09-04T19:20:13.922286+00:00", "trade", 9.4912, 2.0]
["2026-09-04T19:20:14.699740+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:14.766603+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:14.766719+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:14.810167+00:00", "trade", 9.505, 19.0]
["2026-09-04T19:20:15.097783+00:00", "trade", 9.505, 2.0]
["2026-09-04T19:20:15.125000+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:15.176377+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:16.051803+00:00", "trade", 9.505, 200.0]
["2026-09-04T19:20:16.052958+00:00", "trade", 9.505, 10.0]
["2026-09-04T19:20:17.507899+00:00", "trade", 9.4983, 12.0]
["2026-09-04T19:20:17.644655+00:00", "trade", 9.4912, 11.0]
["2026-09-04T19:20:18.338036+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:18.338036+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:18.338081+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:21.452049+00:00", "trade", 9.5, 250.0]
["2026-09-04T19:20:21.491317+00:00", "trade", 9.5079, 63.0]
["2026-09-04T19:20:21.491683+00:00", "trade", 9.5079, 1.0]
["2026-09-04T19:20:22.729298+00:00", "trade", 9.5048, 50.0]
["2026-09-04T19:20:23.183086+00:00", "trade", 9.4847, 100.0]
["2026-09-04T19:20:24.376607+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:24.559066+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:24.676110+00:00", "trade", 9.505, 50.0]
["2026-09-04T19:20:25.034337+00:00", "trade", 9.5, 10.0]
["2026-09-04T19:20:25.350385+00:00", "trade", 9.4913, 5.0]
["2026-09-04T19:20:25.356850+00:00", "trade", 9.4913, 3.0]
["2026-09-04T19:20:27.111713+00:00", "trade", 9.4987, 3.0]
["2026-09-04T19:20:27.121296+00:00", "trade", 9.4987, 1.0]
["2026-09-04T19:20:27.124719+00:00", "trade", 9.4987, 1.0]
["2026-09-04T19:20:27.129268+00:00", "trade", 9.4987, 1.0]
["2026-09-04T19:20:27.787474+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:27.850057+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:27.904556+00:00", "trade", 9.5039, 99.0]
["2026-09-04T19:20:28.470345+00:00", "trade", 9.5039, 5.0]
["2026-09-04T19:20:28.599273+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:28.669418+00:00", "trade", 9.5039, 99.0]
["2026-09-04T19:20:29.048829+00:00", "trade", 9.4991, 5.0]
["2026-09-04T19:20:29.628135+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:29.678147+00:00", "trade", 9.5031, 99.0]
["2026-09-04T19:20:29.824075+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:29.860088+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:30.011890+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:30.147166+00:00", "trade", 9.5037, 198.0]
["2026-09-04T19:20:30.525110+00:00", "trade", 9.4914, 5.0]
["2026-09-04T19:20:30.690828+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:30.927517+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:31.006070+00:00", "trade", 9.505, 99.0]
["2026-09-04T19:20:31.028131+00:00", "trade", 9.5039, 99.0]
["2026-09-04T19:20:31.283870+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:31.601548+00:00", "trade", 9.504, 99.0]
["2026-09-04T19:20:31.952287+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:32.038210+00:00", "trade", 9.5, 99.0]
["2026-09-04T19:20:32.096939+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.096997+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.097009+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.097632+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.097713+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.097713+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.097713+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.097713+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.097752+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.098194+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.098900+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.098933+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:20:32.098936+00:00", "trade", 9.51, 600.0]
["2026-09-04T19:20:32.098939+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:20:32.098939+00:00", "trade", 9.51, 118.0]
["2026-09-04T19:20:32.098963+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.098963+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:20:32.098994+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.098994+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:20:32.098997+00:00", "trade", 9.51, 400.0]
["2026-09-04T19:20:32.098997+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099003+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099003+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099006+00:00", "trade", 9.51, 75.0]
["2026-09-04T19:20:32.099006+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099009+00:00", "trade", 9.51, 300.0]
["2026-09-04T19:20:32.099011+00:00", "trade", 9.51, 25.0]
["2026-09-04T19:20:32.099014+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099014+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099017+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:20:32.099171+00:00", "trade", 9.51, 400.0]
["2026-09-04T19:20:32.099261+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099266+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099397+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099586+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:20:32.099589+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099592+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.099597+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099622+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099627+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099637+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099647+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099647+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099652+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099652+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099657+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099657+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099677+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099712+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099792+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099838+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099873+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099874+00:00", "trade", 9.51, 63.0]
["2026-09-04T19:20:32.099933+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.099998+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.100033+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.100233+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.100353+00:00", "trade", 9.51, 37.0]
["2026-09-04T19:20:32.100377+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:32.100398+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.100407+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.100416+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:20:32.100474+00:00", "quote", 9.5, 9.51]
["2026-09-04T19:20:32.100630+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:20:32.100668+00:00", "trade", 9.51, 19.0]
["2026-09-04T19:20:32.100669+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:20:32.100674+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:20:32.100679+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:20:32.100704+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.100707+00:00", "trade", 9.51, 181.0]
["2026-09-04T19:20:32.100720+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.100720+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.100735+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:20:32.100740+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.100744+00:00", "trade", 9.51, 200.0]
["2026-09-04T19:20:32.100795+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.100800+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.100805+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.100815+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.100835+00:00", "quote", 9.51, 9.51]
["2026-09-04T19:20:32.100995+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101036+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101075+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101075+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101436+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101476+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101476+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101521+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101556+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.101597+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.102594+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.104519+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.108352+00:00", "trade", 9.51, 100.0]
["2026-09-04T19:20:32.115629+00:00", "trade", 9.515, 400.0]
["2026-09-04T19:20:32.115632+00:00", "trade", 9.515, 62.0]
["2026-09-04T19:20:32.115635+00:00", "trade", 9.52, 19.0]
["2026-09-04T19:20:32.115839+00:00", "trade", 9.515, 400.0]
["2026-09-04T19:20:32.115842+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:20:32.115842+00:00", "trade", 9.52, 199.0]
["2026-09-04T19:20:32.115845+00:00", "trade", 9.52, 23.0]
["2026-09-04T19:20:32.115890+00:00", "trade", 9.515, 400.0]
["2026-09-04T19:20:32.116442+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.116442+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.116482+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.116557+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.120762+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.121773+00:00", "trade", 9.515, 400.0]
["2026-09-04T19:20:32.121775+00:00", "trade", 9.515, 62.0]
["2026-09-04T19:20:32.121956+00:00", "trade", 9.515, 400.0]
["2026-09-04T19:20:32.121960+00:00", "trade", 9.52, 7.0]
["2026-09-04T19:20:32.121963+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:20:32.121963+00:00", "trade", 9.52, 15.0]
["2026-09-04T19:20:32.121965+00:00", "trade", 9.52, 29.0]
["2026-09-04T19:20:32.122561+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.130722+00:00", "trade", 9.52, 5.0]
["2026-09-04T19:20:32.134899+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:20:32.135332+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:20:32.200667+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.280165+00:00", "trade", 9.5142, 99.0]
["2026-09-04T19:20:32.352523+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.355211+00:00", "trade", 9.513, 99.0]
["2026-09-04T19:20:32.621966+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:32.686441+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.687143+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.775413+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:32.823821+00:00", "trade", 9.4852, 100.0]
["2026-09-04T19:20:32.939756+00:00", "trade", 9.5125, 99.0]
["2026-09-04T19:20:32.964938+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:33.024692+00:00", "trade", 9.4963, 100.0]
["2026-09-04T19:20:33.410883+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:33.411545+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:33.940877+00:00", "trade", 9.515, 8.0]
["2026-09-04T19:20:33.962886+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:34.034811+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:34.280633+00:00", "trade", 9.514, 99.0]
["2026-09-04T19:20:34.281920+00:00", "trade", 9.51, 50.0]
["2026-09-04T19:20:34.353229+00:00", "trade", 9.514, 99.0]
["2026-09-04T19:20:34.595433+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:34.596090+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:34.596486+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:34.688553+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:35.018328+00:00", "trade", 9.5148, 99.0]
["2026-09-04T19:20:35.300074+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:35.316587+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:35.316589+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:20:35.316642+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:35.317279+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:35.317449+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:35.317540+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:35.617842+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:20:35.778111+00:00", "trade", 9.515, 300.0]
["2026-09-04T19:20:36.028561+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:36.350233+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:20:37.352551+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:37.676760+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:20:37.749260+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.749324+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.749514+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.749554+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.749910+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.749950+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.750366+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.750950+00:00", "trade", 9.52, 10.0]
["2026-09-04T19:20:37.750998+00:00", "trade", 9.52, 300.0]
["2026-09-04T19:20:37.751001+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751007+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751022+00:00", "trade", 9.52, 7000.0]
["2026-09-04T19:20:37.751023+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.751028+00:00", "trade", 9.52, 93.0]
["2026-09-04T19:20:37.751034+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751133+00:00", "trade", 9.52, 21.0]
["2026-09-04T19:20:37.751136+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751148+00:00", "trade", 9.52, 416.0]
["2026-09-04T19:20:37.751160+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751169+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751190+00:00", "trade", 9.52, 71.0]
["2026-09-04T19:20:37.751190+00:00", "trade", 9.52, 29.0]
["2026-09-04T19:20:37.751226+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751238+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751254+00:00", "trade", 9.52, 19.0]
["2026-09-04T19:20:37.751254+00:00", "trade", 9.52, 263.0]
["2026-09-04T19:20:37.751314+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.751353+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751353+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.751365+00:00", "trade", 9.52, 39.0]
["2026-09-04T19:20:37.751368+00:00", "trade", 9.52, 54.0]
["2026-09-04T19:20:37.751539+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:20:37.751551+00:00", "trade", 9.52, 701.0]
["2026-09-04T19:20:37.751554+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.751572+00:00", "trade", 9.52, 39.0]
["2026-09-04T19:20:37.751594+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.751659+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.751815+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.751825+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.751985+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.752110+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.752328+00:00", "trade", 9.5139, 65.0]
["2026-09-04T19:20:37.752331+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.753233+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.753654+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.753749+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.753794+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.754231+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.754236+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.754752+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.761604+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.762941+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.763397+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.818292+00:00", "trade", 9.4854, 16.0]
["2026-09-04T19:20:37.835819+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.839258+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.943744+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:37.944763+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.944763+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.944763+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.956125+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:37.978864+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:38.019846+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:38.349901+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:20:38.562314+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:38.563298+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:38.563333+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:38.563775+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:38.564697+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:38.575693+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:38.576299+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:38.576419+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:38.576980+00:00", "trade", 9.5192, 50.0]
["2026-09-04T19:20:38.685917+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:38.909687+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:38.965780+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:39.014541+00:00", "trade", 9.5131, 99.0]
["2026-09-04T19:20:39.064901+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.189214+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:20:39.190218+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.190684+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.284727+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:20:39.401716+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.401731+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.401771+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.401791+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.401806+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.402287+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.402728+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.466590+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.503002+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.584476+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:39.585107+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.585107+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.585187+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.604914+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.604914+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.630576+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:20:39.732477+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.855199+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.855214+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.855214+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.855239+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:20:39.947433+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:20:40.063482+00:00", "trade", 9.52, 46.0]
["2026-09-04T19:20:40.063485+00:00", "trade", 9.52, 263.0]
["2026-09-04T19:20:40.063539+00:00", "trade", 9.52, 21.0]
["2026-09-04T19:20:40.063539+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:40.063539+00:00", "trade", 9.52, 416.0]
["2026-09-04T19:20:40.063694+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:20:40.063704+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:20:40.063709+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:20:40.063734+00:00", "trade", 9.52, 651.0]
["2026-09-04T19:20:40.063738+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:40.063741+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:40.063785+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:20:40.063794+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:20:40.063815+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:20:40.063824+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063824+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:20:40.063824+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063840+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063950+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063955+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063955+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063955+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063955+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063960+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063960+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063965+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063980+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.063980+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064025+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064185+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064185+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064306+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064346+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064386+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064426+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064426+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064702+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.064702+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.097020+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:20:40.098076+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.184582+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:40.284946+00:00", "trade", 9.493, 3.0]
["2026-09-04T19:20:40.557628+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:20:41.350142+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:41.619797+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:41.625767+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:41.938005+00:00", "trade", 9.5202, 99.0]
["2026-09-04T19:20:42.021588+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:42.040006+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:42.172516+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:42.344655+00:00", "trade", 9.5231, 99.0]
["2026-09-04T19:20:42.893628+00:00", "trade", 9.493, 2.0]
["2026-09-04T19:20:42.893670+00:00", "trade", 9.493, 8.0]
["2026-09-04T19:20:42.967149+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:43.038569+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:20:43.061859+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:43.103133+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:20:43.236692+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:43.236692+00:00", "trade", 9.52, 24.0]
["2026-09-04T19:20:43.237778+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:43.237778+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:43.278590+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:43.365356+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:43.450303+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:43.594009+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:43.622431+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:43.918457+00:00", "trade", 9.5086, 3.0]
["2026-09-04T19:20:43.940882+00:00", "trade", 9.5234, 99.0]
["2026-09-04T19:20:44.234857+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:44.287765+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:44.606520+00:00", "trade", 9.5246, 99.0]
["2026-09-04T19:20:44.687388+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:44.985555+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:20:45.005640+00:00", "trade", 9.5249, 99.0]
["2026-09-04T19:20:45.350503+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:45.669281+00:00", "trade", 9.5248, 99.0]
["2026-09-04T19:20:46.286077+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:46.604354+00:00", "trade", 9.5247, 99.0]
["2026-09-04T19:20:46.680964+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:47.011587+00:00", "trade", 9.5247, 99.0]
["2026-09-04T19:20:47.119357+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:47.783972+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:47.916497+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:48.420595+00:00", "trade", 9.52, 2.0]
["2026-09-04T19:20:48.650585+00:00", "trade", 9.4933, 11.0]
["2026-09-04T19:20:48.678130+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:48.728141+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:48.954763+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:48.994852+00:00", "trade", 9.5202, 99.0]
["2026-09-04T19:20:49.273954+00:00", "trade", 9.5227, 99.0]
["2026-09-04T19:20:49.367579+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:20:49.622672+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.685142+00:00", "trade", 9.5244, 99.0]
["2026-09-04T19:20:49.685962+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.686193+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.686315+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:20:49.754015+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:20:49.754015+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:20:49.754018+00:00", "trade", 9.53, 1600.0]
["2026-09-04T19:20:49.754022+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:20:49.754313+00:00", "trade", 9.53, 25.0]
["2026-09-04T19:20:49.754313+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:20:49.754316+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.754319+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:20:49.754319+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:20:49.754325+00:00", "trade", 9.53, 54.0]
["2026-09-04T19:20:49.754325+00:00", "trade", 9.53, 323.0]
["2026-09-04T19:20:49.754325+00:00", "trade", 9.53, 300.0]
["2026-09-04T19:20:49.754328+00:00", "trade", 9.53, 42.0]
["2026-09-04T19:20:49.754331+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.754334+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.754334+00:00", "trade", 9.53, 12.0]
["2026-09-04T19:20:49.754337+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.754337+00:00", "trade", 9.53, 400.0]
["2026-09-04T19:20:49.754488+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:20:49.754488+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:20:49.754493+00:00", "trade", 9.53, 250.0]
["2026-09-04T19:20:49.754493+00:00", "trade", 9.53, 1000.0]
["2026-09-04T19:20:49.754525+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754580+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754580+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754591+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754620+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754652+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.754689+00:00", "trade", 9.53, 600.0]
["2026-09-04T19:20:49.754689+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.754707+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.754713+00:00", "trade", 9.53, 745.0]
["2026-09-04T19:20:49.754776+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754901+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754946+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754956+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.754975+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.754975+00:00", "trade", 9.53, 5.0]
["2026-09-04T19:20:49.754996+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755006+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755052+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755052+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755070+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.755077+00:00", "trade", 9.53, 103.0]
["2026-09-04T19:20:49.755092+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755132+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755170+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.755172+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755173+00:00", "trade", 9.53, 400.0]
["2026-09-04T19:20:49.755177+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755209+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.755239+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:20:49.755248+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.755308+00:00", "trade", 9.53, 52.0]
["2026-09-04T19:20:49.755393+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755413+00:00", "trade", 9.53, 95.0]
["2026-09-04T19:20:49.755452+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755493+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755588+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755598+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755718+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755768+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755773+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755789+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.755793+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.755819+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.755934+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.756000+00:00", "trade", 9.5256, 52.0]
["2026-09-04T19:20:49.756289+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:49.756289+00:00", "trade", 9.53, 99.0]
["2026-09-04T19:20:49.756289+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.756355+00:00", "trade", 9.5245, 50.0]
["2026-09-04T19:20:49.765456+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.766178+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.766659+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.766659+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.771180+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.807511+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.807947+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.830805+00:00", "trade", 9.525, 94.0]
["2026-09-04T19:20:49.876054+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:49.876490+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.006414+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.135363+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:20:50.135366+00:00", "trade", 9.53, 325.0]
["2026-09-04T19:20:50.136298+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.136338+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.136393+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.136448+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.136488+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.146537+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.285171+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.285668+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.285748+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.285748+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.285748+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.286154+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.287357+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:20:50.287707+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.287988+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.287988+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.288053+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.288244+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.288374+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.399984+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.400420+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.612742+00:00", "trade", 9.53, 263.0]
["2026-09-04T19:20:50.613331+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.613331+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.613411+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.613883+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.613933+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.613973+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.613973+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.614414+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.619055+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.839845+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.951680+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.951921+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.952362+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.952397+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.952442+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.952442+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.952883+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.953364+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.953805+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.953886+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.953886+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.953886+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.954322+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:50.958802+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.045634+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.211648+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.212165+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.212641+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.212686+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.212691+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.212691+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.213127+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.213167+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.214645+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.317518+00:00", "trade", 9.4942, 2.0]
["2026-09-04T19:20:51.330280+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.359685+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.359720+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.360131+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.360202+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.360202+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.360202+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.360657+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.365654+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.374173+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:51.374173+00:00", "trade", 9.53, 300.0]
["2026-09-04T19:20:51.374736+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.457377+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:20:51.457467+00:00", "trade", 9.525, 2013.0]
["2026-09-04T19:20:51.457487+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.458405+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:51.777949+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:52.534322+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:52.566528+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:52.566771+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:20:52.566774+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:20:52.566777+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:20:52.566777+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:20:52.567089+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:52.567303+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:20:52.567303+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:20:52.567766+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:52.571971+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:52.572463+00:00", "trade", 9.52, 358.0]
["2026-09-04T19:20:52.572526+00:00", "trade", 9.52, 11.0]
["2026-09-04T19:20:52.572587+00:00", "trade", 9.52, 531.0]
["2026-09-04T19:20:52.573398+00:00", "trade", 9.52, 369.0]
["2026-09-04T19:20:52.573490+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:52.622087+00:00", "trade", 9.5174, 7.0]
["2026-09-04T19:20:52.751452+00:00", "trade", 9.525, 61.0]
["2026-09-04T19:20:52.751491+00:00", "trade", 9.525, 61.0]
["2026-09-04T19:20:52.751497+00:00", "trade", 9.525, 326.0]
["2026-09-04T19:20:52.751506+00:00", "trade", 9.525, 61.0]
["2026-09-04T19:20:52.751993+00:00", "trade", 9.525, 326.0]
["2026-09-04T19:20:52.788671+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:20:52.888602+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:20:52.902201+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:53.013299+00:00", "trade", 9.4948, 100.0]
["2026-09-04T19:20:53.219328+00:00", "trade", 9.4957, 1.0]
["2026-09-04T19:20:53.252069+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:20:53.252263+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:53.527993+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:20:54.529526+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:20:54.932538+00:00", "trade", 9.4883, 13.0]
["2026-09-04T19:20:55.196770+00:00", "trade", 9.525, 444.0]
["2026-09-04T19:20:56.302940+00:00", "trade", 9.525, 256.0]
["2026-09-04T19:20:56.303066+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:20:56.303247+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:20:56.303611+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:20:56.303620+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:56.363745+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:20:56.405072+00:00", "trade", 9.4884, 100.0]
["2026-09-04T19:20:56.734039+00:00", "trade", 9.5279, 50.0]
["2026-09-04T19:20:57.143522+00:00", "trade", 9.4886, 16.0]
["2026-09-04T19:20:57.526623+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:20:57.527659+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:57.527751+00:00", "trade", 9.525, 4.0]
["2026-09-04T19:20:58.051906+00:00", "trade", 9.525, 453.0]
["2026-09-04T19:20:58.051915+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:58.051945+00:00", "trade", 9.525, 978.0]
["2026-09-04T19:20:58.051960+00:00", "trade", 9.525, 122.0]
["2026-09-04T19:20:58.051963+00:00", "trade", 9.525, 530.0]
["2026-09-04T19:20:58.051984+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:58.051990+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:58.052131+00:00", "trade", 9.525, 61.0]
["2026-09-04T19:20:58.052711+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:20:58.052718+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:20:58.053250+00:00", "trade", 9.5256, 50.0]
["2026-09-04T19:20:58.303071+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:00.011918+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:00.140072+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:00.140072+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:00.143232+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:21:00.145510+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:00.586792+00:00", "trade", 9.4969, 5.0]
["2026-09-04T19:21:00.602474+00:00", "trade", 9.4969, 2.0]
["2026-09-04T19:21:02.346111+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:21:02.848187+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:21:02.848629+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:02.848790+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:03.203701+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:21:03.255021+00:00", "trade", 9.5203, 99.0]
["2026-09-04T19:21:03.612279+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:03.788465+00:00", "trade", 9.525, 1000.0]
["2026-09-04T19:21:04.482617+00:00", "trade", 9.525, 30.0]
["2026-09-04T19:21:05.130131+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:21:05.256171+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:05.700971+00:00", "trade", 9.5201, 7.0]
["2026-09-04T19:21:06.063011+00:00", "trade", 9.489, 100.0]
["2026-09-04T19:21:06.095031+00:00", "trade", 9.489, 26.0]
["2026-09-04T19:21:06.476463+00:00", "trade", 9.525, 25.0]
["2026-09-04T19:21:06.477606+00:00", "trade", 9.525, 7.0]
["2026-09-04T19:21:06.815878+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:07.843738+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:21:07.844345+00:00", "trade", 9.52, 4.0]
["2026-09-04T19:21:09.176834+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:09.176924+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:09.177084+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:11.014407+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:21:11.091237+00:00", "trade", 9.525, 600.0]
["2026-09-04T19:21:11.316303+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:11.316339+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:11.452427+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:12.078203+00:00", "trade", 9.498, 3.0]
["2026-09-04T19:21:12.082582+00:00", "trade", 9.498, 3.0]
["2026-09-04T19:21:12.087252+00:00", "trade", 9.498, 1.0]
["2026-09-04T19:21:13.409837+00:00", "trade", 9.525, 5.0]
["2026-09-04T19:21:14.095764+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:14.098205+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:14.099240+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:21:14.103247+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:14.103252+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:14.103568+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:14.103668+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:14.104605+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:14.128674+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:21:14.131011+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:14.201387+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:15.016820+00:00", "trade", 9.525, 60.0]
["2026-09-04T19:21:16.102208+00:00", "trade", 9.525, 150.0]
["2026-09-04T19:21:16.102241+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:21:16.102265+00:00", "trade", 9.525, 97.0]
["2026-09-04T19:21:16.102286+00:00", "trade", 9.525, 97.0]
["2026-09-04T19:21:16.102305+00:00", "trade", 9.525, 206.0]
["2026-09-04T19:21:16.102305+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:16.102310+00:00", "trade", 9.525, 1874.0]
["2026-09-04T19:21:16.102316+00:00", "trade", 9.53, 95.0]
["2026-09-04T19:21:16.102322+00:00", "trade", 9.525, 125.0]
["2026-09-04T19:21:16.102322+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:16.102382+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:16.102436+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:21:16.102436+00:00", "trade", 9.525, 252.0]
["2026-09-04T19:21:16.102896+00:00", "trade", 9.53, 1200.0]
["2026-09-04T19:21:16.102920+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:16.102953+00:00", "trade", 9.525, 58.0]
["2026-09-04T19:21:16.102959+00:00", "trade", 9.525, 42.0]
["2026-09-04T19:21:16.103576+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:16.103612+00:00", "trade", 9.5253, 55.0]
["2026-09-04T19:21:16.103616+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:16.103816+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:16.104338+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:16.439062+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:21:16.658954+00:00", "trade", 9.4984, 10.0]
["2026-09-04T19:21:20.543033+00:00", "trade", 9.53, 120.0]
["2026-09-04T19:21:21.303744+00:00", "trade", 9.4899, 100.0]
["2026-09-04T19:21:21.340191+00:00", "trade", 9.525, 5.0]
["2026-09-04T19:21:21.655090+00:00", "trade", 9.52, 5.0]
["2026-09-04T19:21:21.655451+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:21:22.168741+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:21:22.640887+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:24.563660+00:00", "trade", 9.4996, 3.0]
["2026-09-04T19:21:24.569455+00:00", "trade", 9.4996, 1.0]
["2026-09-04T19:21:24.579429+00:00", "trade", 9.4996, 19.0]
["2026-09-04T19:21:24.586310+00:00", "trade", 9.4996, 4.0]
["2026-09-04T19:21:25.204718+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:21:25.204718+00:00", "trade", 9.53, 4.0]
["2026-09-04T19:21:25.204721+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.204724+00:00", "trade", 9.53, 48.0]
["2026-09-04T19:21:25.204724+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:21:25.204772+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:25.204778+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.204784+00:00", "trade", 9.53, 400.0]
["2026-09-04T19:21:25.204790+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.204793+00:00", "trade", 9.53, 52.0]
["2026-09-04T19:21:25.204793+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.204802+00:00", "trade", 9.53, 25.0]
["2026-09-04T19:21:25.204880+00:00", "trade", 9.53, 21.0]
["2026-09-04T19:21:25.204896+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.204898+00:00", "trade", 9.53, 411.0]
["2026-09-04T19:21:25.204964+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:21:25.204968+00:00", "trade", 9.53, 1100.0]
["2026-09-04T19:21:25.204968+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.204970+00:00", "trade", 9.53, 16.0]
["2026-09-04T19:21:25.205081+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.205086+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.205091+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.205172+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.205417+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.205430+00:00", "trade", 9.53, 300.0]
["2026-09-04T19:21:25.205469+00:00", "trade", 9.53, 38.0]
["2026-09-04T19:21:25.205572+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.205618+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.205703+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.205704+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:25.205761+00:00", "trade", 9.53, 21.0]
["2026-09-04T19:21:25.205761+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.205761+00:00", "trade", 9.53, 411.0]
["2026-09-04T19:21:25.205767+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.205786+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.205806+00:00", "trade", 9.53, 20.0]
["2026-09-04T19:21:25.205827+00:00", "trade", 9.53, 48.0]
["2026-09-04T19:21:25.205890+00:00", "trade", 9.53, 5.0]
["2026-09-04T19:21:25.206079+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.206080+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:25.206099+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.206149+00:00", "trade", 9.53, 20.0]
["2026-09-04T19:21:25.206149+00:00", "trade", 9.53, 48.0]
["2026-09-04T19:21:25.206254+00:00", "trade", 9.5267, 51.0]
["2026-09-04T19:21:25.206460+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.206500+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.206615+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:25.206615+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.207016+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.207343+00:00", "trade", 9.53, 120.0]
["2026-09-04T19:21:25.208215+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:21:25.208218+00:00", "trade", 9.53, 25.0]
["2026-09-04T19:21:25.208368+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:21:25.208375+00:00", "trade", 9.53, 25.0]
["2026-09-04T19:21:25.208807+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:25.208976+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.209056+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.209457+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.228714+00:00", "trade", 9.53, 120.0]
["2026-09-04T19:21:25.228718+00:00", "trade", 9.53, 2.0]
["2026-09-04T19:21:25.228718+00:00", "trade", 9.53, 212.0]
["2026-09-04T19:21:25.228754+00:00", "trade", 9.53, 400.0]
["2026-09-04T19:21:25.228782+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.228784+00:00", "trade", 9.53, 212.0]
["2026-09-04T19:21:25.228787+00:00", "trade", 9.53, 204.0]
["2026-09-04T19:21:25.228799+00:00", "trade", 9.53, 194.0]
["2026-09-04T19:21:25.228805+00:00", "trade", 9.53, 32.0]
["2026-09-04T19:21:25.228811+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:25.229344+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.229384+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.229384+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.229384+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.229424+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.310171+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.328170+00:00", "trade", 9.5299, 600.0]
["2026-09-04T19:21:25.430968+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.431409+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.514517+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.555603+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:25.555658+00:00", "trade", 9.525, 119.0]
["2026-09-04T19:21:25.555781+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:25.556638+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:25.557609+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:25.607308+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:25.607480+00:00", "trade", 9.525, 154.0]
["2026-09-04T19:21:25.608090+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:25.711840+00:00", "trade", 9.525, 468.0]
["2026-09-04T19:21:25.712898+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:26.252395+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:26.549817+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:21:26.652869+00:00", "trade", 9.5245, 99.0]
["2026-09-04T19:21:26.820140+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:26.935218+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:27.410842+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:21:27.469983+00:00", "trade", 9.5231, 99.0]
["2026-09-04T19:21:27.924041+00:00", "trade", 9.5224, 5.0]
["2026-09-04T19:21:28.579175+00:00", "trade", 9.522, 1.0]
["2026-09-04T19:21:28.614404+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:28.651876+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:21:28.704164+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:21:29.708816+00:00", "trade", 9.52, 20.0]
["2026-09-04T19:21:29.710479+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:21:29.712927+00:00", "trade", 9.5202, 1.0]
["2026-09-04T19:21:29.796047+00:00", "trade", 9.5231, 1.0]
["2026-09-04T19:21:30.011951+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:30.490833+00:00", "trade", 9.53, 38.0]
["2026-09-04T19:21:30.490894+00:00", "trade", 9.53, 129.0]
["2026-09-04T19:21:30.491971+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:30.492011+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:30.492051+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:30.492172+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:31.159626+00:00", "trade", 9.53, 10.0]
["2026-09-04T19:21:31.160590+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:31.161111+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:31.269985+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:31.364139+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:32.313515+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:32.716561+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:32.716939+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:32.717761+00:00", "trade", 9.525, 9.0]
["2026-09-04T19:21:32.759235+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:32.830088+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:32.935132+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:33.189330+00:00", "trade", 9.525, 20.0]
["2026-09-04T19:21:33.447505+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:21:33.451855+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:33.501159+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:21:33.942969+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:21:34.230792+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:34.942932+00:00", "trade", 9.5006, 4.0]
["2026-09-04T19:21:34.948583+00:00", "trade", 9.5006, 2.0]
["2026-09-04T19:21:35.258720+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:35.260043+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:35.680061+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:37.309493+00:00", "trade", 9.53, 25.0]
["2026-09-04T19:21:37.309493+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:37.309497+00:00", "trade", 9.53, 1000.0]
["2026-09-04T19:21:37.309498+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:37.309506+00:00", "trade", 9.53, 175.0]
["2026-09-04T19:21:37.646249+00:00", "trade", 9.525, 1000.0]
["2026-09-04T19:21:38.903801+00:00", "trade", 9.4918, 53.0]
["2026-09-04T19:21:39.925305+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:39.925781+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:40.297184+00:00", "trade", 9.53, 527.0]
["2026-09-04T19:21:40.297545+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:21:40.342296+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:40.808549+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:41.176168+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:42.315644+00:00", "trade", 9.5125, 19.0]
["2026-09-04T19:21:42.315903+00:00", "trade", 9.5125, 33.0]
["2026-09-04T19:21:42.954963+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:43.677833+00:00", "trade", 9.5008, 9.0]
["2026-09-04T19:21:44.167135+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:21:44.168099+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:44.168099+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:44.168139+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:44.168422+00:00", "trade", 9.5282, 50.0]
["2026-09-04T19:21:44.190011+00:00", "trade", 9.4918, 100.0]
["2026-09-04T19:21:44.314106+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:44.320825+00:00", "trade", 9.5008, 6.0]
["2026-09-04T19:21:44.762932+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:44.762972+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:45.682473+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:45.771782+00:00", "trade", 9.5013, 5.0]
["2026-09-04T19:21:46.487531+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.208489+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.558090+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:21:47.558094+00:00", "trade", 9.525, 347.0]
["2026-09-04T19:21:47.558096+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:47.558099+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:21:47.558102+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:47.558162+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:47.558177+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:21:47.558247+00:00", "trade", 9.53, 13.0]
["2026-09-04T19:21:47.558319+00:00", "trade", 9.53, 326.0]
["2026-09-04T19:21:47.558403+00:00", "trade", 9.53, 97.0]
["2026-09-04T19:21:47.558722+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.558722+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.558722+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.558728+00:00", "trade", 9.53, 9.0]
["2026-09-04T19:21:47.558743+00:00", "trade", 9.53, 300.0]
["2026-09-04T19:21:47.558746+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:47.558851+00:00", "trade", 9.52, 8.0]
["2026-09-04T19:21:47.559001+00:00", "trade", 9.525, 270.0]
["2026-09-04T19:21:47.559042+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559077+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559163+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559281+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:47.559284+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:21:47.559287+00:00", "trade", 9.53, 3.0]
["2026-09-04T19:21:47.559323+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559353+00:00", "trade", 9.53, 213.0]
["2026-09-04T19:21:47.559356+00:00", "trade", 9.53, 204.0]
["2026-09-04T19:21:47.559356+00:00", "trade", 9.53, 194.0]
["2026-09-04T19:21:47.559359+00:00", "trade", 9.53, 400.0]
["2026-09-04T19:21:47.559359+00:00", "trade", 9.53, 19.0]
["2026-09-04T19:21:47.559365+00:00", "trade", 9.53, 347.0]
["2026-09-04T19:21:47.559403+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559537+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:47.559540+00:00", "trade", 9.53, 12.0]
["2026-09-04T19:21:47.559574+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559574+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559604+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559609+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559614+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559614+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559614+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559614+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559619+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559619+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559629+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559629+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559654+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559654+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559674+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559674+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559679+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559714+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559816+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:47.559834+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559839+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559844+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559870+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.559927+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:47.560030+00:00", "trade", 9.5279, 50.0]
["2026-09-04T19:21:47.560033+00:00", "trade", 9.53, 400.0]
["2026-09-04T19:21:47.560035+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.560042+00:00", "trade", 9.53, 10.0]
["2026-09-04T19:21:47.560045+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:21:47.560048+00:00", "trade", 9.53, 22.0]
["2026-09-04T19:21:47.560070+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.560070+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.560085+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.560115+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.560501+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.560596+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.560646+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.560755+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:47.560848+00:00", "trade", 9.53, 413.0]
["2026-09-04T19:21:47.561082+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.561127+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:47.561603+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.561879+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.561919+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.562360+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.562841+00:00", "trade", 9.53, 45.0]
["2026-09-04T19:21:47.564601+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:47.874935+00:00", "trade", 9.5023, 2.0]
["2026-09-04T19:21:47.875052+00:00", "trade", 9.5023, 2.0]
["2026-09-04T19:21:48.560989+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:21:48.561211+00:00", "trade", 9.53, 2.0]
["2026-09-04T19:21:49.516479+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:49.551848+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:49.640840+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:49.641282+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:49.641517+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:49.642383+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:49.660302+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:21:52.555144+00:00", "trade", 9.53, 20.0]
["2026-09-04T19:21:54.351410+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:54.351891+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:54.352367+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:54.516393+00:00", "trade", 9.5024, 1.0]
["2026-09-04T19:21:54.586168+00:00", "trade", 9.525, 4.0]
["2026-09-04T19:21:54.589331+00:00", "trade", 9.53, 5.0]
["2026-09-04T19:21:54.750218+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:54.830363+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:54.988253+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:55.469252+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:55.690522+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:55.691024+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:55.802318+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:56.073849+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:56.567923+00:00", "trade", 9.5216, 15.0]
["2026-09-04T19:21:57.442359+00:00", "trade", 9.5024, 1.0]
["2026-09-04T19:21:57.465210+00:00", "trade", 9.5024, 4.0]
["2026-09-04T19:21:58.205525+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:58.206462+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.207184+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.232549+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.263734+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:58.356718+00:00", "trade", 9.53, 48.0]
["2026-09-04T19:21:58.520508+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.527019+00:00", "trade", 9.53, 79.0]
["2026-09-04T19:21:58.703514+00:00", "trade", 9.4926, 100.0]
["2026-09-04T19:21:58.878768+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:58.879441+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.952609+00:00", "trade", 9.53, 500.0]
["2026-09-04T19:21:58.952612+00:00", "trade", 9.53, 500.0]
["2026-09-04T19:21:58.952612+00:00", "trade", 9.53, 500.0]
["2026-09-04T19:21:58.952617+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:21:58.952626+00:00", "trade", 9.53, 500.0]
["2026-09-04T19:21:58.952689+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:21:58.952689+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:21:58.953210+00:00", "trade", 9.53, 562.0]
["2026-09-04T19:21:58.953222+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953249+00:00", "trade", 9.53, 38.0]
["2026-09-04T19:21:58.953262+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953302+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953302+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953302+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953302+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953342+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953342+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953703+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953743+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.953783+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.954224+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.954224+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.954264+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.954745+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.954860+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:21:58.956905+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:58.958030+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:21:58.958818+00:00", "trade", 9.53, 269.0]
["2026-09-04T19:21:58.981193+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:21:59.028686+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:00.011973+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:00.246893+00:00", "trade", 9.4937, 12.0]
["2026-09-04T19:22:00.264238+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:00.264419+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:00.264849+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:00.264929+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:00.266782+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:01.352895+00:00", "trade", 9.512, 26.0]
["2026-09-04T19:22:02.427471+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:02.431471+00:00", "trade", 9.53, 6.0]
["2026-09-04T19:22:02.560505+00:00", "trade", 9.53, 4.0]
["2026-09-04T19:22:02.560906+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:02.561116+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:02.563340+00:00", "trade", 9.5299, 10.0]
["2026-09-04T19:22:02.563536+00:00", "trade", 9.5276, 1.0]
["2026-09-04T19:22:03.268892+00:00", "trade", 9.525, 32.0]
["2026-09-04T19:22:03.377241+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:03.412956+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:03.413477+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:03.456168+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:03.457206+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:03.463370+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:03.464127+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:03.464809+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:03.776598+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:03.777765+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:03.779440+00:00", "trade", 9.53, 4.0]
["2026-09-04T19:22:03.881093+00:00", "trade", 9.53, 99.0]
["2026-09-04T19:22:04.274393+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:04.274994+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:04.523230+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:22:05.165857+00:00", "trade", 9.5045, 5.0]
["2026-09-04T19:22:05.165894+00:00", "trade", 9.5045, 3.0]
["2026-09-04T19:22:05.532964+00:00", "trade", 9.4937, 400.0]
["2026-09-04T19:22:06.681889+00:00", "trade", 9.5045, 100.0]
["2026-09-04T19:22:06.786092+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:06.786678+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:07.692522+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:07.693945+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:07.717082+00:00", "trade", 9.53, 4.0]
["2026-09-04T19:22:07.788695+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:07.799553+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:07.827525+00:00", "trade", 9.53, 5.0]
["2026-09-04T19:22:07.828549+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:07.873023+00:00", "trade", 9.5252, 4.0]
["2026-09-04T19:22:09.265364+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.305508+00:00", "trade", 9.53, 300.0]
["2026-09-04T19:22:09.305818+00:00", "trade", 9.53, 258.0]
["2026-09-04T19:22:09.305818+00:00", "trade", 9.53, 400.0]
["2026-09-04T19:22:09.305821+00:00", "trade", 9.53, 42.0]
["2026-09-04T19:22:09.306106+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.306146+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.306184+00:00", "trade", 9.53, 227.0]
["2026-09-04T19:22:09.306184+00:00", "trade", 9.53, 73.0]
["2026-09-04T19:22:09.306627+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.307273+00:00", "trade", 9.53, 61.0]
["2026-09-04T19:22:09.308507+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.309710+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.310671+00:00", "trade", 9.53, 39.0]
["2026-09-04T19:22:09.310671+00:00", "trade", 9.53, 88.0]
["2026-09-04T19:22:09.311017+00:00", "trade", 9.53, 137.0]
["2026-09-04T19:22:09.313273+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.513386+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:09.513503+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:09.623074+00:00", "trade", 9.526, 1200.0]
["2026-09-04T19:22:09.624371+00:00", "trade", 9.5285, 51.0]
["2026-09-04T19:22:09.758101+00:00", "trade", 9.5054, 1.0]
["2026-09-04T19:22:09.759659+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.793926+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.794707+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.805142+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.806230+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.809954+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.810174+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.826959+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:09.937003+00:00", "trade", 9.5296, 419.0]
["2026-09-04T19:22:09.937363+00:00", "trade", 9.5296, 1.0]
["2026-09-04T19:22:09.938018+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:10.869928+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:11.455885+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:11.518220+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:11.518674+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:11.518830+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:11.518870+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:11.519151+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:11.519151+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:11.806825+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:11.854263+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:12.647488+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:12.670219+00:00", "trade", 9.5061, 10.0]
["2026-09-04T19:22:12.829117+00:00", "trade", 9.5142, 55.0]
["2026-09-04T19:22:13.201664+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:13.212985+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:22:13.212985+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:13.664340+00:00", "trade", 9.5278, 1.0]
["2026-09-04T19:22:13.665726+00:00", "trade", 9.525, 5.0]
["2026-09-04T19:22:13.817563+00:00", "trade", 9.52, 95.0]
["2026-09-04T19:22:13.823427+00:00", "trade", 9.525, 5.0]
["2026-09-04T19:22:13.861576+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:13.899956+00:00", "trade", 9.525, 21.0]
["2026-09-04T19:22:14.169739+00:00", "trade", 9.5281, 49.0]
["2026-09-04T19:22:14.342614+00:00", "trade", 9.525, 5.0]
["2026-09-04T19:22:14.344465+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:15.010973+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:15.076553+00:00", "trade", 9.5238, 99.0]
["2026-09-04T19:22:15.079825+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:22:15.514673+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:15.651676+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:16.694464+00:00", "trade", 9.4943, 400.0]
["2026-09-04T19:22:16.775017+00:00", "trade", 9.5072, 4.0]
["2026-09-04T19:22:16.956919+00:00", "trade", 9.5185, 200.0]
["2026-09-04T19:22:19.127941+00:00", "trade", 9.5265, 1500.0]
["2026-09-04T19:22:19.341291+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:19.402080+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:19.402671+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:19.502228+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:20.709769+00:00", "trade", 9.524, 499.0]
["2026-09-04T19:22:20.947992+00:00", "trade", 9.525, 400.0]
["2026-09-04T19:22:20.947992+00:00", "trade", 9.53, 190.0]
["2026-09-04T19:22:20.947995+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:22:20.947998+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:22:20.948001+00:00", "trade", 9.53, 435.0]
["2026-09-04T19:22:20.948614+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:22:20.948696+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.948696+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.948716+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.948716+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.948716+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.949052+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.949292+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.949573+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.949713+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:20.951014+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:20.982698+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:21.049986+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:21.052688+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:21.061665+00:00", "trade", 9.5075, 2.0]
["2026-09-04T19:22:21.090323+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:21.090939+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:21.252032+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:21.269655+00:00", "trade", 9.525, 30.0]
["2026-09-04T19:22:21.271077+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:21.784808+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:22.540613+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:22.543130+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:22.544052+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:22.699216+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:23.029025+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:23.045540+00:00", "trade", 9.5188, 7.0]
["2026-09-04T19:22:23.050967+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:23.051388+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:23.062900+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:23.540826+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:22:23.541538+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:23.541939+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:23.541969+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:23.542415+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:23.543898+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:23.678859+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:24.118646+00:00", "trade", 9.528, 2.0]
["2026-09-04T19:22:24.337067+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:24.388778+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:24.762476+00:00", "trade", 9.5295, 257.0]
["2026-09-04T19:22:25.078025+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:22:25.078076+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:22:25.078125+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:22:25.078636+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:25.079568+00:00", "trade", 9.525, 3.0]
["2026-09-04T19:22:25.079631+00:00", "trade", 9.525, 95.0]
["2026-09-04T19:22:25.130774+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:25.131812+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:25.185708+00:00", "trade", 9.5231, 99.0]
["2026-09-04T19:22:25.249198+00:00", "trade", 9.5277, 13.0]
["2026-09-04T19:22:25.260493+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:25.909522+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:25.960100+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:26.170059+00:00", "trade", 9.5299, 15.0]
["2026-09-04T19:22:27.083110+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:28.318003+00:00", "trade", 9.525, 50.0]
["2026-09-04T19:22:29.041685+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:29.041965+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:29.081443+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:29.138982+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:29.424245+00:00", "trade", 9.495, 100.0]
["2026-09-04T19:22:29.890982+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:29.892139+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:22:29.943920+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:30.012005+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.042683+00:00", "trade", 9.525, 61.0]
["2026-09-04T19:22:31.042746+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:22:31.042746+00:00", "trade", 9.53, 275.0]
["2026-09-04T19:22:31.042764+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:22:31.043136+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.043321+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.043612+00:00", "trade", 9.53, 97.0]
["2026-09-04T19:22:31.043612+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.043632+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.043697+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.043697+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.043697+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.043893+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.043901+00:00", "trade", 9.53, 22.0]
["2026-09-04T19:22:31.044087+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:22:31.044096+00:00", "trade", 9.53, 3.0]
["2026-09-04T19:22:31.044134+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.044355+00:00", "trade", 9.525, 224.0]
["2026-09-04T19:22:31.044374+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.044414+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.044443+00:00", "trade", 9.53, 3.0]
["2026-09-04T19:22:31.044443+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:22:31.044469+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.044469+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.044469+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.044532+00:00", "trade", 9.525, 15.0]
["2026-09-04T19:22:31.044680+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.044720+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.044935+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.045061+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.045061+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.045086+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.045086+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.045136+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.045441+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.045527+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.046093+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.046614+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.047723+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:31.047817+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:31.051100+00:00", "trade", 9.53, 120.0]
["2026-09-04T19:22:31.064743+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:22:32.363097+00:00", "trade", 9.4951, 33.0]
["2026-09-04T19:22:32.456679+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:22:33.089452+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:33.458000+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:33.571017+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:33.572156+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:33.572156+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:35.267760+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:35.281765+00:00", "trade", 9.5298, 10.0]
["2026-09-04T19:22:37.597755+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:22:38.310858+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:38.319208+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.463960+00:00", "trade", 9.52, 1000.0]
["2026-09-04T19:22:39.464573+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:39.464573+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:22:39.464576+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:22:39.464594+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:22:39.464666+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:39.464721+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:39.464721+00:00", "trade", 9.52, 41.0]
["2026-09-04T19:22:39.464739+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:39.464739+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:39.464745+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:39.464817+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:39.464817+00:00", "trade", 9.52, 41.0]
["2026-09-04T19:22:39.464904+00:00", "trade", 9.52, 75.0]
["2026-09-04T19:22:39.464904+00:00", "trade", 9.52, 66.0]
["2026-09-04T19:22:39.464962+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:39.464970+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:39.464991+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.465066+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:22:39.465342+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.465367+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.465412+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.465452+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.465543+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.465893+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.465893+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.466069+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.466595+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.467071+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.475817+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:22:39.475880+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:39.478353+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:39.485350+00:00", "trade", 9.52, 86.0]
["2026-09-04T19:22:39.492167+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:39.507227+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:22:39.542296+00:00", "trade", 9.525, 104.0]
["2026-09-04T19:22:39.543580+00:00", "trade", 9.525, 50.0]
["2026-09-04T19:22:40.278271+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:22:40.681996+00:00", "trade", 9.4953, 63.0]
["2026-09-04T19:22:40.849253+00:00", "trade", 9.53, 91.0]
["2026-09-04T19:22:40.849256+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:22:40.849320+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:22:40.849320+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:22:40.850043+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:41.651689+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:41.652901+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:41.657574+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:41.658584+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:41.658624+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:41.658624+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:41.659146+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:41.795942+00:00", "trade", 9.525, 2000.0]
["2026-09-04T19:22:42.441961+00:00", "trade", 9.4954, 100.0]
["2026-09-04T19:22:42.678870+00:00", "trade", 9.5135, 10.0]
["2026-09-04T19:22:42.682725+00:00", "trade", 9.5234, 52.0]
["2026-09-04T19:22:42.683098+00:00", "trade", 9.5234, 1.0]
["2026-09-04T19:22:42.853703+00:00", "trade", 9.52, 6.0]
["2026-09-04T19:22:42.854457+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.854818+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:42.854843+00:00", "trade", 9.525, 201.0]
["2026-09-04T19:22:42.854891+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:22:42.854930+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:22:42.854933+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.855071+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:42.855133+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.855357+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:22:42.855414+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.855454+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.855534+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.861386+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:22:42.863226+00:00", "trade", 9.52, 10.0]
["2026-09-04T19:22:42.863290+00:00", "trade", 9.52, 24.0]
["2026-09-04T19:22:42.863290+00:00", "trade", 9.52, 37.0]
["2026-09-04T19:22:42.863293+00:00", "trade", 9.52, 342.0]
["2026-09-04T19:22:42.863293+00:00", "trade", 9.52, 50.0]
["2026-09-04T19:22:42.863296+00:00", "trade", 9.52, 94.0]
["2026-09-04T19:22:42.863317+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863320+00:00", "trade", 9.52, 1100.0]
["2026-09-04T19:22:42.863320+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863323+00:00", "trade", 9.52, 309.0]
["2026-09-04T19:22:42.863335+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:22:42.863363+00:00", "trade", 9.52, 59.0]
["2026-09-04T19:22:42.863365+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863368+00:00", "trade", 9.52, 5.0]
["2026-09-04T19:22:42.863374+00:00", "trade", 9.52, 600.0]
["2026-09-04T19:22:42.863374+00:00", "trade", 9.52, 20.0]
["2026-09-04T19:22:42.863374+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863374+00:00", "trade", 9.52, 120.0]
["2026-09-04T19:22:42.863374+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:22:42.863374+00:00", "trade", 9.52, 44.0]
["2026-09-04T19:22:42.863377+00:00", "trade", 9.52, 144.0]
["2026-09-04T19:22:42.863380+00:00", "trade", 9.52, 5.0]
["2026-09-04T19:22:42.863380+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:22:42.863383+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:22:42.863536+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863548+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.863557+00:00", "trade", 9.52, 282.0]
["2026-09-04T19:22:42.863558+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.863558+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.863564+00:00", "trade", 9.52, 700.0]
["2026-09-04T19:22:42.863564+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863566+00:00", "trade", 9.52, 780.0]
["2026-09-04T19:22:42.863570+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863570+00:00", "trade", 9.52, 12.0]
["2026-09-04T19:22:42.863575+00:00", "trade", 9.52, 11.0]
["2026-09-04T19:22:42.863575+00:00", "trade", 9.52, 400.0]
["2026-09-04T19:22:42.863575+00:00", "trade", 9.52, 1340.0]
["2026-09-04T19:22:42.863587+00:00", "trade", 9.52, 360.0]
["2026-09-04T19:22:42.863602+00:00", "trade", 9.52, 105.0]
["2026-09-04T19:22:42.863606+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:22:42.863606+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:22:42.863612+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863614+00:00", "trade", 9.52, 250.0]
["2026-09-04T19:22:42.863632+00:00", "trade", 9.52, 154.0]
["2026-09-04T19:22:42.863699+00:00", "trade", 9.52, 220.0]
["2026-09-04T19:22:42.863720+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:22:42.863813+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863837+00:00", "trade", 9.52, 800.0]
["2026-09-04T19:22:42.863840+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863840+00:00", "trade", 9.52, 20.0]
["2026-09-04T19:22:42.863856+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:22:42.863856+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:22:42.863870+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.863873+00:00", "trade", 9.52, 110.0]
["2026-09-04T19:22:42.863873+00:00", "trade", 9.52, 1000.0]
["2026-09-04T19:22:42.863891+00:00", "trade", 9.52, 890.0]
["2026-09-04T19:22:42.863969+00:00", "trade", 9.52, 110.0]
["2026-09-04T19:22:42.863974+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864017+00:00", "trade", 9.52, 1000.0]
["2026-09-04T19:22:42.864050+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:22:42.864094+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864100+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864101+00:00", "trade", 9.52, 400.0]
["2026-09-04T19:22:42.864123+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:22:42.864135+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864180+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864192+00:00", "trade", 9.52, 39.0]
["2026-09-04T19:22:42.864255+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864295+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864370+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864370+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864400+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864415+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864619+00:00", "trade", 9.5245, 52.0]
["2026-09-04T19:22:42.864676+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864811+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864816+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.864900+00:00", "trade", 9.522, 51.0]
["2026-09-04T19:22:42.864926+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.865538+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.866059+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.868411+00:00", "trade", 9.525, 5.0]
["2026-09-04T19:22:42.869337+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.874219+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.874299+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.874740+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.878337+00:00", "trade", 9.52, 10.0]
["2026-09-04T19:22:42.923811+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:22:42.924235+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:42.924518+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.924614+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:42.924709+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.924709+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.924734+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.925074+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.949924+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:42.967644+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:42.967881+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:42.968206+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:22:43.086007+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:43.086729+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:43.186353+00:00", "trade", 9.525, 354.0]
["2026-09-04T19:22:43.238675+00:00", "trade", 9.525, 419.0]
["2026-09-04T19:22:43.291065+00:00", "trade", 9.525, 468.0]
["2026-09-04T19:22:43.826073+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:43.826073+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:43.826181+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:22:43.827155+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:43.827409+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:43.827492+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:43.830845+00:00", "trade", 9.52, 1400.0]
["2026-09-04T19:22:43.832150+00:00", "trade", 9.5207, 50.0]
["2026-09-04T19:22:43.834767+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:43.926404+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:43.927803+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:44.486706+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:45.355550+00:00", "trade", 9.5256, 3.0]
["2026-09-04T19:22:45.818376+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:45.818380+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:45.826878+00:00", "trade", 9.525, 7.0]
["2026-09-04T19:22:45.915406+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:46.220712+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:46.220827+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:47.958719+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:47.959276+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:47.968914+00:00", "trade", 9.525, 20.0]
["2026-09-04T19:22:47.969698+00:00", "trade", 9.53, 115.0]
["2026-09-04T19:22:47.994787+00:00", "trade", 9.525, 25.0]
["2026-09-04T19:22:48.155772+00:00", "trade", 9.5221, 1000.0]
["2026-09-04T19:22:48.215262+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:48.556005+00:00", "trade", 9.4964, 100.0]
["2026-09-04T19:22:48.557562+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:22:49.231567+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:49.242528+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:49.633294+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:22:49.634936+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:49.657673+00:00", "trade", 9.5201, 1795.0]
["2026-09-04T19:22:49.658031+00:00", "trade", 9.5201, 1.0]
["2026-09-04T19:22:49.658969+00:00", "trade", 9.5213, 56.0]
["2026-09-04T19:22:50.384506+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:50.385264+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:51.198346+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:51.198367+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:51.198392+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:51.816642+00:00", "trade", 9.5049, 16.0]
["2026-09-04T19:22:51.818325+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:52.385877+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:22:52.386430+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:52.387513+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:52.388029+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:52.554324+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:52.554685+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:53.492173+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:53.555689+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:54.343845+00:00", "trade", 9.4969, 20.0]
["2026-09-04T19:22:54.345506+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:54.385257+00:00", "trade", 9.525, 5.0]
["2026-09-04T19:22:54.385389+00:00", "trade", 9.525, 199.0]
["2026-09-04T19:22:54.848706+00:00", "trade", 9.5089, 32.0]
["2026-09-04T19:22:54.942601+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:54.997527+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:22:56.177184+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:56.229358+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:22:57.029804+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:22:57.108504+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:22:57.108763+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:22:57.141875+00:00", "trade", 9.5221, 99.0]
["2026-09-04T19:22:57.232787+00:00", "trade", 9.4969, 100.0]
["2026-09-04T19:22:57.315519+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:00.012034+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:00.502662+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:00.558008+00:00", "trade", 9.5221, 99.0]
["2026-09-04T19:23:00.593303+00:00", "trade", 9.497, 10.0]
["2026-09-04T19:23:01.034719+00:00", "trade", 9.5297, 3000.0]
["2026-09-04T19:23:01.092830+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:01.097464+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:01.102359+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:03.697497+00:00", "trade", 9.5299, 100.0]
["2026-09-04T19:23:04.197029+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:04.197229+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:04.273059+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:04.297342+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:04.297382+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:04.327184+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:23:04.328366+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:04.329353+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:04.329353+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:05.438635+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:05.438715+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:05.626175+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:06.404178+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:06.404826+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:07.017077+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:07.018149+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:07.018149+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:07.018625+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:07.075668+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:07.128663+00:00", "trade", 9.5221, 99.0]
["2026-09-04T19:23:07.251084+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:23:07.827813+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:07.852737+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:07.881532+00:00", "trade", 9.5202, 99.0]
["2026-09-04T19:23:08.621077+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:08.680050+00:00", "trade", 9.5231, 99.0]
["2026-09-04T19:23:08.836807+00:00", "trade", 9.52, 11.0]
["2026-09-04T19:23:08.836867+00:00", "trade", 9.52, 89.0]
["2026-09-04T19:23:09.021055+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:23:09.022076+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:09.022116+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:09.022156+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:09.388308+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:09.439667+00:00", "trade", 9.5221, 99.0]
["2026-09-04T19:23:10.132229+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:10.132279+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:10.132761+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:10.722923+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:10.807981+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:10.853886+00:00", "trade", 9.5297, 1.0]
["2026-09-04T19:23:10.855399+00:00", "trade", 9.525, 3.0]
["2026-09-04T19:23:10.985918+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:10.986194+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:11.563739+00:00", "trade", 9.4973, 100.0]
["2026-09-04T19:23:12.052864+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:12.052864+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:12.053300+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:13.522317+00:00", "trade", 9.5198, 10.0]
["2026-09-04T19:23:13.660405+00:00", "trade", 9.5198, 100.0]
["2026-09-04T19:23:13.661788+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:13.833786+00:00", "trade", 9.5247, 29.0]
["2026-09-04T19:23:13.962287+00:00", "trade", 9.4973, 100.0]
["2026-09-04T19:23:13.991895+00:00", "trade", 9.4973, 15.0]
["2026-09-04T19:23:15.347774+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:15.531999+00:00", "trade", 9.5198, 100.0]
["2026-09-04T19:23:15.533356+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:15.616503+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:15.676616+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:15.677605+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:23:15.759674+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:15.811487+00:00", "trade", 9.5221, 99.0]
["2026-09-04T19:23:15.937101+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:16.814295+00:00", "trade", 9.525, 110.0]
["2026-09-04T19:23:16.843064+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:23:17.823996+00:00", "trade", 9.523, 1.0]
["2026-09-04T19:23:18.414759+00:00", "trade", 9.525, 7.0]
["2026-09-04T19:23:18.416172+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:18.476634+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:23:18.477954+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:23:18.478805+00:00", "trade", 9.525, 93.0]
["2026-09-04T19:23:18.927288+00:00", "trade", 9.5279, 19.0]
["2026-09-04T19:23:18.927645+00:00", "trade", 9.5279, 1.0]
["2026-09-04T19:23:18.928454+00:00", "trade", 9.525, 9.0]
["2026-09-04T19:23:19.144975+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:19.145661+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:23:19.148506+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:23:19.148535+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:23:19.148544+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:23:19.148559+00:00", "trade", 9.525, 494.0]
["2026-09-04T19:23:19.148602+00:00", "trade", 9.53, 19.0]
["2026-09-04T19:23:19.148626+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:23:19.148638+00:00", "trade", 9.53, 81.0]
["2026-09-04T19:23:19.148659+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:23:19.148665+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:23:19.148680+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:23:19.148780+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:19.148780+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:23:19.148785+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:19.148785+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:23:19.148875+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:23:19.149089+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.149169+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.149173+00:00", "trade", 9.525, 494.0]
["2026-09-04T19:23:19.149209+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.149249+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.149650+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.150376+00:00", "trade", 9.525, 127.0]
["2026-09-04T19:23:19.150433+00:00", "trade", 9.525, 373.0]
["2026-09-04T19:23:19.150493+00:00", "trade", 9.525, 500.0]
["2026-09-04T19:23:19.150529+00:00", "trade", 9.53, 38.0]
["2026-09-04T19:23:19.150592+00:00", "trade", 9.53, 11.0]
["2026-09-04T19:23:19.151756+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:19.151774+00:00", "trade", 9.5258, 51.0]
["2026-09-04T19:23:19.151867+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:19.151942+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:19.152183+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:19.156005+00:00", "trade", 9.53, 11.0]
["2026-09-04T19:23:19.156682+00:00", "trade", 9.53, 79.0]
["2026-09-04T19:23:19.160125+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:19.161018+00:00", "trade", 9.53, 3.0]
["2026-09-04T19:23:19.255562+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.538018+00:00", "trade", 9.52, 5.0]
["2026-09-04T19:23:19.566055+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.586704+00:00", "trade", 9.53, 37.0]
["2026-09-04T19:23:19.587065+00:00", "trade", 9.53, 38.0]
["2026-09-04T19:23:19.587110+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.587150+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.587212+00:00", "trade", 9.53, 40.0]
["2026-09-04T19:23:19.587230+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.587471+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.587631+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.587661+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.587706+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.587706+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.587970+00:00", "trade", 9.53, 53.0]
["2026-09-04T19:23:19.588097+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.590593+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.590598+00:00", "trade", 9.53, 176.0]
["2026-09-04T19:23:19.591059+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.605814+00:00", "trade", 9.53, 10.0]
["2026-09-04T19:23:19.719539+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:19.894370+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:20.830354+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:23:20.933670+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:21.003810+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:21.036103+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:21.058525+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:23:21.144580+00:00", "trade", 9.4977, 100.0]
["2026-09-04T19:23:21.182954+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:21.183378+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:23:21.183444+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:23:21.229499+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:23:23.197806+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:24.200969+00:00", "trade", 9.5201, 100.0]
["2026-09-04T19:23:24.882668+00:00", "trade", 9.5201, 74.0]
["2026-09-04T19:23:26.119565+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:23:26.237074+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:26.292250+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:26.316364+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:26.317395+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:26.364764+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:23:26.480071+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:27.126884+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:27.845989+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:27.847143+00:00", "trade", 9.52, 5.0]
["2026-09-04T19:23:27.910416+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:27.980201+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:27.996484+00:00", "trade", 9.524, 99.0]
["2026-09-04T19:23:28.073889+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:28.185665+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:28.185700+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:28.190186+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:28.311143+00:00", "trade", 9.525, 265.0]
["2026-09-04T19:23:28.311709+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:28.405745+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:29.086561+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:29.234433+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:29.268408+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:29.269340+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:29.269420+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:29.394080+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:23:30.012056+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:30.288754+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:23:30.730384+00:00", "trade", 9.5201, 10.0]
["2026-09-04T19:23:31.000100+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:31.105489+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:23:31.160763+00:00", "trade", 9.5206, 100.0]
["2026-09-04T19:23:31.711685+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:32.807008+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.807449+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.830133+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.830213+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.830414+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.830694+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.838037+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.838037+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.841690+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.842101+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.842101+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:32.842297+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:33.063860+00:00", "trade", 9.5206, 100.0]
["2026-09-04T19:23:33.177112+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:33.177604+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:33.911007+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:33.927922+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.008258+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.008558+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.008578+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.008623+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.008719+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.008896+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008896+00:00", "trade", 9.52, 2.0]
["2026-09-04T19:23:34.008903+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:23:34.008903+00:00", "trade", 9.52, 5.0]
["2026-09-04T19:23:34.008903+00:00", "trade", 9.52, 10.0]
["2026-09-04T19:23:34.008907+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008907+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:23:34.008912+00:00", "trade", 9.52, 180.0]
["2026-09-04T19:23:34.008912+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008917+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:23:34.008917+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:23:34.008917+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008920+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:23:34.008920+00:00", "trade", 9.52, 102.0]
["2026-09-04T19:23:34.008926+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008926+00:00", "trade", 9.52, 5.0]
["2026-09-04T19:23:34.008926+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008926+00:00", "trade", 9.52, 480.0]
["2026-09-04T19:23:34.008930+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008930+00:00", "trade", 9.52, 20.0]
["2026-09-04T19:23:34.008930+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008934+00:00", "trade", 9.52, 102.0]
["2026-09-04T19:23:34.008934+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008934+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008935+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.008938+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008938+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008938+00:00", "trade", 9.52, 332.0]
["2026-09-04T19:23:34.008944+00:00", "trade", 9.52, 10.0]
["2026-09-04T19:23:34.008944+00:00", "trade", 9.52, 102.0]
["2026-09-04T19:23:34.008944+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.008944+00:00", "trade", 9.52, 400.0]
["2026-09-04T19:23:34.008950+00:00", "trade", 9.52, 22.0]
["2026-09-04T19:23:34.008969+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.008969+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:23:34.009010+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009010+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009010+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009010+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009055+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009060+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009130+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009130+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009155+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009180+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009190+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009190+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009190+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009195+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009195+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009195+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009200+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009200+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009200+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009200+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009255+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009403+00:00", "trade", 9.52, 61.0]
["2026-09-04T19:23:34.009460+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009460+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009485+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:34.009511+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009511+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:23:34.009521+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.009606+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.009621+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.009796+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.009801+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.009962+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.010002+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.010037+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.010122+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.010598+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.011090+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:23:34.011400+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.011881+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.012188+00:00", "trade", 9.52, 9.0]
["2026-09-04T19:23:34.013600+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.021003+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:34.022596+00:00", "trade", 9.52, 2.0]
["2026-09-04T19:23:34.053825+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:23:34.053840+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:23:34.053960+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:23:34.056964+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:23:34.069297+00:00", "trade", 9.5121, 99.0]
["2026-09-04T19:23:34.133721+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:35.172935+00:00", "trade", 9.51, 453.0]
["2026-09-04T19:23:36.174251+00:00", "trade", 9.515, 3.0]
["2026-09-04T19:23:36.546074+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:36.546425+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:36.679671+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:36.680669+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:36.860326+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:36.860677+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:36.860767+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:37.084262+00:00", "trade", 9.4985, 100.0]
["2026-09-04T19:23:37.568639+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:37.623214+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:37.753975+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:38.276731+00:00", "trade", 9.51, 1000.0]
["2026-09-04T19:23:38.534069+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:38.546233+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:38.559078+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:38.944435+00:00", "trade", 9.524, 11.0]
["2026-09-04T19:23:39.281675+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:39.342656+00:00", "trade", 9.5165, 210.0]
["2026-09-04T19:23:39.343032+00:00", "trade", 9.5165, 1.0]
["2026-09-04T19:23:39.344014+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:40.979104+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:41.038586+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:41.045459+00:00", "trade", 9.4985, 100.0]
["2026-09-04T19:23:41.091461+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:41.228267+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:41.416749+00:00", "trade", 9.515, 500.0]
["2026-09-04T19:23:41.417173+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:23:41.417732+00:00", "trade", 9.515, 6.0]
["2026-09-04T19:23:41.418809+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:41.418809+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:41.727067+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:42.269160+00:00", "trade", 9.515, 20.0]
["2026-09-04T19:23:42.699032+00:00", "trade", 9.5205, 10.0]
["2026-09-04T19:23:42.742338+00:00", "trade", 9.5215, 5.0]
["2026-09-04T19:23:43.097955+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:43.098552+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:43.395492+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:43.560264+00:00", "trade", 9.5158, 3.0]
["2026-09-04T19:23:43.835743+00:00", "trade", 9.5218, 49.0]
["2026-09-04T19:23:43.866572+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:44.174681+00:00", "trade", 9.5239, 21.0]
["2026-09-04T19:23:44.176343+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:44.176784+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:44.394467+00:00", "trade", 9.515, 50.0]
["2026-09-04T19:23:44.395607+00:00", "trade", 9.515, 8.0]
["2026-09-04T19:23:44.396977+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:44.397342+00:00", "trade", 9.52, 4.0]
["2026-09-04T19:23:45.506935+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:45.507416+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:45.507857+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:45.508333+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:45.804978+00:00", "trade", 9.4986, 100.0]
["2026-09-04T19:23:46.575166+00:00", "trade", 9.515, 74.0]
["2026-09-04T19:23:49.153755+00:00", "trade", 9.5194, 39.0]
["2026-09-04T19:23:49.877357+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.031171+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:50.031174+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:23:50.031262+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:23:50.032044+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.032085+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.032125+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.032130+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.032165+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.032250+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.032566+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.033027+00:00", "trade", 9.515, 6.0]
["2026-09-04T19:23:50.033382+00:00", "trade", 9.515, 94.0]
["2026-09-04T19:23:50.056974+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.057415+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.100427+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.139841+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.165931+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:23:50.166850+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:50.571116+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:51.742818+00:00", "trade", 9.5179, 1.0]
["2026-09-04T19:23:51.784588+00:00", "trade", 9.4986, 100.0]
["2026-09-04T19:23:51.797250+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:51.963678+00:00", "trade", 9.5228, 1.0]
["2026-09-04T19:23:52.208913+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:52.284818+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:52.360002+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:52.531660+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:52.770926+00:00", "trade", 9.5228, 12.0]
["2026-09-04T19:23:52.773924+00:00", "trade", 9.52, 4.0]
["2026-09-04T19:23:53.982992+00:00", "trade", 9.515, 157.0]
["2026-09-04T19:23:54.555989+00:00", "trade", 9.5233, 12.0]
["2026-09-04T19:23:55.924457+00:00", "trade", 9.4988, 100.0]
["2026-09-04T19:23:56.569205+00:00", "trade", 9.5233, 3.0]
["2026-09-04T19:23:56.827936+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:56.846299+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:23:56.891580+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:23:56.891817+00:00", "trade", 9.515, 201.0]
["2026-09-04T19:23:56.899609+00:00", "trade", 9.515, 347.0]
["2026-09-04T19:23:57.946628+00:00", "trade", 9.515, 10.0]
["2026-09-04T19:23:57.946640+00:00", "trade", 9.51, 10.0]
["2026-09-04T19:23:57.946745+00:00", "trade", 9.515, 390.0]
["2026-09-04T19:23:57.949259+00:00", "trade", 9.515, 6.0]
["2026-09-04T19:23:57.963712+00:00", "trade", 9.4989, 100.0]
["2026-09-04T19:23:58.606760+00:00", "trade", 9.515, 1.0]
["2026-09-04T19:23:58.606805+00:00", "trade", 9.515, 9.0]
["2026-09-04T19:23:59.869148+00:00", "trade", 9.51, 1.0]
["2026-09-04T19:23:59.870300+00:00", "trade", 9.515, 6.0]
["2026-09-04T19:24:00.012088+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.059586+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.060187+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.061225+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.061701+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.066766+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.067370+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.067389+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.067389+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.067429+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.067429+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.067752+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.067865+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.067870+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.067991+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.068098+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.068417+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.068417+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.068441+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.068667+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.068787+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.069132+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.069339+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.069389+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.069429+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.069505+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.069670+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.069848+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.070206+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.070281+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.070287+00:00", "trade", 9.52, 75.0]
["2026-09-04T19:24:00.070287+00:00", "trade", 9.52, 4.0]
["2026-09-04T19:24:00.070290+00:00", "trade", 9.52, 25.0]
["2026-09-04T19:24:00.070293+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.070351+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.070467+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.070552+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:00.070787+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.071223+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.071274+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.071710+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.071990+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.071990+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.072070+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:00.811823+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:00.815064+00:00", "trade", 9.52, 3.0]
["2026-09-04T19:24:00.870724+00:00", "trade", 9.5121, 99.0]
["2026-09-04T19:24:01.051988+00:00", "trade", 9.515, 20.0]
["2026-09-04T19:24:01.084887+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:01.085485+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:01.085831+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:01.086174+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:01.086534+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:01.086878+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:01.087614+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:01.087957+00:00", "trade", 9.52, 96.0]
["2026-09-04T19:24:01.984126+00:00", "trade", 9.52, 2.0]
["2026-09-04T19:24:01.984771+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:02.055578+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:02.056597+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:02.109064+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:24:03.778150+00:00", "trade", 9.51, 10.0]
["2026-09-04T19:24:04.403980+00:00", "trade", 9.5199, 100.0]
["2026-09-04T19:24:06.335040+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:07.204042+00:00", "trade", 9.4991, 16.0]
["2026-09-04T19:24:07.735719+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:08.183109+00:00", "trade", 9.515, 10.0]
["2026-09-04T19:24:08.571085+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:08.620206+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:08.659900+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:08.679824+00:00", "trade", 9.5126, 99.0]
["2026-09-04T19:24:09.198956+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:09.351452+00:00", "trade", 9.5206, 5.0]
["2026-09-04T19:24:09.440051+00:00", "trade", 9.5206, 100.0]
["2026-09-04T19:24:09.531718+00:00", "trade", 9.515, 50.0]
["2026-09-04T19:24:09.642916+00:00", "trade", 9.515, 50.0]
["2026-09-04T19:24:10.671027+00:00", "trade", 9.5207, 1.0]
["2026-09-04T19:24:10.672398+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:10.672754+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:11.863796+00:00", "trade", 9.4991, 100.0]
["2026-09-04T19:24:11.875329+00:00", "trade", 9.4991, 87.0]
["2026-09-04T19:24:11.879380+00:00", "trade", 9.515, 52.0]
["2026-09-04T19:24:11.880068+00:00", "trade", 9.4991, 2.0]
["2026-09-04T19:24:12.105117+00:00", "trade", 9.4991, 100.0]
["2026-09-04T19:24:12.785921+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:12.786362+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:12.787244+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:12.923320+00:00", "trade", 9.4991, 100.0]
["2026-09-04T19:24:13.407563+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:13.408045+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:13.408526+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:13.759478+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:13.764593+00:00", "trade", 9.5133, 10.0]
["2026-09-04T19:24:13.811919+00:00", "trade", 9.5133, 99.0]
["2026-09-04T19:24:13.837730+00:00", "trade", 9.517, 16.0]
["2026-09-04T19:24:14.158075+00:00", "trade", 9.5206, 11.0]
["2026-09-04T19:24:14.473395+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:14.473398+00:00", "trade", 9.52, 54.0]
["2026-09-04T19:24:15.519011+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:15.621004+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:15.858298+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:24:15.899303+00:00", "trade", 9.52, 316.0]
["2026-09-04T19:24:16.119240+00:00", "trade", 9.515, 13.0]
["2026-09-04T19:24:16.256168+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:16.309585+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:16.395494+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:16.396858+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:16.646937+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:16.647378+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:17.795031+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:18.053331+00:00", "trade", 9.5114, 2.0]
["2026-09-04T19:24:18.359862+00:00", "trade", 9.5114, 1.0]
["2026-09-04T19:24:18.550142+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:18.551679+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:18.552554+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:18.571424+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:18.573369+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:19.008528+00:00", "trade", 9.5136, 10.0]
["2026-09-04T19:24:19.009948+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:19.083728+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:19.155736+00:00", "trade", 9.5172, 25.0]
["2026-09-04T19:24:19.417394+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:19.418492+00:00", "trade", 9.52, 2.0]
["2026-09-04T19:24:19.524557+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:24:19.597219+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:19.646396+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:19.751305+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:19.917119+00:00", "trade", 9.5186, 10.0]
["2026-09-04T19:24:20.386194+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.126491+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:24:22.126518+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:24:22.126743+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:24:22.127044+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:22.127047+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:22.127294+00:00", "trade", 9.515, 500.0]
["2026-09-04T19:24:22.128069+00:00", "trade", 9.52, 2.0]
["2026-09-04T19:24:22.128133+00:00", "trade", 9.52, 37.0]
["2026-09-04T19:24:22.128154+00:00", "trade", 9.52, 37.0]
["2026-09-04T19:24:22.128214+00:00", "trade", 9.52, 63.0]
["2026-09-04T19:24:22.128313+00:00", "trade", 9.52, 12.0]
["2026-09-04T19:24:22.128394+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:22.128394+00:00", "trade", 9.52, 98.0]
["2026-09-04T19:24:22.128398+00:00", "trade", 9.52, 38.0]
["2026-09-04T19:24:22.128475+00:00", "trade", 9.52, 12.0]
["2026-09-04T19:24:22.128656+00:00", "trade", 9.52, 163.0]
["2026-09-04T19:24:22.128656+00:00", "trade", 9.52, 39.0]
["2026-09-04T19:24:22.128662+00:00", "trade", 9.52, 282.0]
["2026-09-04T19:24:22.128662+00:00", "trade", 9.52, 117.0]
["2026-09-04T19:24:22.128880+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.128993+00:00", "trade", 9.52, 12.0]
["2026-09-04T19:24:22.129001+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.129036+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.129076+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.129121+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.129121+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.129121+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.129121+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.129156+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.129287+00:00", "trade", 9.52, 11.0]
["2026-09-04T19:24:22.129477+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.138318+00:00", "trade", 9.52, 39.0]
["2026-09-04T19:24:22.155723+00:00", "trade", 9.52, 38.0]
["2026-09-04T19:24:22.229870+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.231514+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.233504+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.777452+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:22.779035+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:23.779769+00:00", "trade", 9.515, 10.0]
["2026-09-04T19:24:23.947354+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:24.345855+00:00", "trade", 9.4993, 100.0]
["2026-09-04T19:24:24.418144+00:00", "trade", 9.5229, 5.0]
["2026-09-04T19:24:25.278561+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:24:25.596122+00:00", "trade", 9.52, 6.0]
["2026-09-04T19:24:25.983144+00:00", "trade", 9.4993, 40.0]
["2026-09-04T19:24:26.772223+00:00", "trade", 9.5206, 16.0]
["2026-09-04T19:24:27.524400+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:27.527471+00:00", "trade", 9.5199, 200.0]
["2026-09-04T19:24:27.527630+00:00", "trade", 9.5199, 1300.0]
["2026-09-04T19:24:27.527843+00:00", "trade", 9.5199, 600.0]
["2026-09-04T19:24:27.527991+00:00", "trade", 9.5199, 200.0]
["2026-09-04T19:24:27.528150+00:00", "trade", 9.5199, 100.0]
["2026-09-04T19:24:27.529485+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:24:27.529789+00:00", "trade", 9.515, 1300.0]
["2026-09-04T19:24:27.530030+00:00", "trade", 9.515, 600.0]
["2026-09-04T19:24:27.530294+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:24:27.530445+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:27.578794+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:27.579409+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:27.579449+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:27.579489+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:27.579529+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:27.579970+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:27.581013+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.015791+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.182388+00:00", "trade", 9.52, 50.0]
["2026-09-04T19:24:28.182391+00:00", "trade", 9.52, 50.0]
["2026-09-04T19:24:28.183501+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:28.183970+00:00", "trade", 9.52, 50.0]
["2026-09-04T19:24:28.184126+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.184156+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.184647+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.184688+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.187123+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.191328+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.338057+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.338062+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.338062+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.338062+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.410239+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.422554+00:00", "trade", 9.5206, 3.0]
["2026-09-04T19:24:28.423605+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.505229+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.706976+00:00", "trade", 9.4995, 5.0]
["2026-09-04T19:24:28.708538+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:28.736945+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:29.702272+00:00", "trade", 9.514, 1500.0]
["2026-09-04T19:24:30.012117+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:30.130928+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:30.534320+00:00", "trade", 9.52, 1000.0]
["2026-09-04T19:24:30.534933+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:30.872320+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:30.914219+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:31.020199+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:24:31.610725+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:31.610728+00:00", "trade", 9.52, 700.0]
["2026-09-04T19:24:31.610728+00:00", "trade", 9.52, 1400.0]
["2026-09-04T19:24:31.610760+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:31.610955+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:31.612024+00:00", "trade", 9.5176, 52.0]
["2026-09-04T19:24:32.462066+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:32.463757+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:32.568396+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:24:32.876243+00:00", "trade", 9.5208, 3.0]
["2026-09-04T19:24:33.256575+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:33.315765+00:00", "trade", 9.5131, 99.0]
["2026-09-04T19:24:33.699796+00:00", "trade", 9.5172, 17.0]
["2026-09-04T19:24:33.711021+00:00", "trade", 9.5172, 4.0]
["2026-09-04T19:24:34.369036+00:00", "trade", 9.515, 3400.0]
["2026-09-04T19:24:34.370320+00:00", "trade", 9.517, 54.0]
["2026-09-04T19:24:34.382171+00:00", "trade", 9.5199, 300.0]
["2026-09-04T19:24:34.382367+00:00", "trade", 9.5199, 3000.0]
["2026-09-04T19:24:34.382583+00:00", "trade", 9.5199, 1200.0]
["2026-09-04T19:24:34.382731+00:00", "trade", 9.5199, 300.0]
["2026-09-04T19:24:34.382893+00:00", "trade", 9.5199, 300.0]
["2026-09-04T19:24:34.384574+00:00", "trade", 9.5161, 300.0]
["2026-09-04T19:24:34.384700+00:00", "trade", 9.5161, 3000.0]
["2026-09-04T19:24:34.384897+00:00", "trade", 9.5161, 1200.0]
["2026-09-04T19:24:34.385118+00:00", "trade", 9.5161, 300.0]
["2026-09-04T19:24:34.385254+00:00", "trade", 9.5161, 300.0]
["2026-09-04T19:24:34.397935+00:00", "trade", 9.515, 700.0]
["2026-09-04T19:24:34.398356+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:34.398428+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:34.398479+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:34.398509+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:34.398585+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.398625+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.398946+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.399168+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:34.399628+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.399788+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.399788+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.399788+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.399828+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.399828+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.399868+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.399868+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.400224+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.400269+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.401080+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:34.401113+00:00", "trade", 9.515, 200.0]
["2026-09-04T19:24:34.403164+00:00", "trade", 9.515, 300.0]
["2026-09-04T19:24:34.403961+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:34.413554+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:34.434556+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:34.495763+00:00", "trade", 9.5131, 99.0]
["2026-09-04T19:24:34.665024+00:00", "trade", 9.5228, 5.0]
["2026-09-04T19:24:34.947271+00:00", "trade", 9.515, 1.0]
["2026-09-04T19:24:34.998260+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:34.998260+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:35.131467+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:35.235789+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:35.288877+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:24:35.290239+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:35.914746+00:00", "trade", 9.5167, 1.0]
["2026-09-04T19:24:35.999797+00:00", "trade", 9.5197, 4600.0]
["2026-09-04T19:24:36.000427+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:36.000477+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:36.069517+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:36.099899+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:36.442653+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:36.442686+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:36.443173+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:36.443207+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:36.443234+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:36.443811+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:36.444252+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:36.444252+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:36.600099+00:00", "trade", 9.515, 54.0]
["2026-09-04T19:24:36.845043+00:00", "trade", 9.5003, 2.0]
["2026-09-04T19:24:38.343474+00:00", "trade", 9.5003, 11.0]
["2026-09-04T19:24:38.358276+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:38.394863+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:38.439820+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:38.479526+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:24:38.622002+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:39.155788+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:39.156949+00:00", "trade", 9.515, 7.0]
["2026-09-04T19:24:39.209234+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:24:39.479716+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:39.632472+00:00", "trade", 9.52, 3.0]
["2026-09-04T19:24:39.633451+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:39.706630+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:39.750118+00:00", "trade", 9.5148, 35.0]
["2026-09-04T19:24:41.367067+00:00", "trade", 9.52, 97.0]
["2026-09-04T19:24:41.367070+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367073+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:24:41.367076+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367076+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367079+00:00", "trade", 9.52, 75.0]
["2026-09-04T19:24:41.367079+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367094+00:00", "trade", 9.52, 180.0]
["2026-09-04T19:24:41.367097+00:00", "trade", 9.52, 6.0]
["2026-09-04T19:24:41.367352+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.367362+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.367632+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367653+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367653+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367695+00:00", "trade", 9.52, 700.0]
["2026-09-04T19:24:41.367695+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:24:41.367698+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:24:41.367701+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367701+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367725+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367725+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:41.367773+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.368169+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.370660+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:41.370813+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:41.371247+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.371462+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.372660+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:41.374133+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.403312+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:24:41.404340+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.472713+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:41.472868+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:42.416059+00:00", "trade", 9.51, 99.0]
["2026-09-04T19:24:42.476274+00:00", "trade", 9.515, 99.0]
["2026-09-04T19:24:43.157534+00:00", "trade", 9.5207, 10.0]
["2026-09-04T19:24:43.497994+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:43.629539+00:00", "trade", 9.5207, 100.0]
["2026-09-04T19:24:43.636924+00:00", "trade", 9.515, 25.0]
["2026-09-04T19:24:44.027736+00:00", "trade", 9.5207, 3.0]
["2026-09-04T19:24:44.031371+00:00", "trade", 9.5207, 40.0]
["2026-09-04T19:24:44.823141+00:00", "trade", 9.515, 1.0]
["2026-09-04T19:24:47.569568+00:00", "trade", 9.5229, 5.0]
["2026-09-04T19:24:47.649492+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:47.655015+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:47.655015+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:47.840678+00:00", "trade", 9.5211, 100.0]
["2026-09-04T19:24:48.007483+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:48.008931+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:48.088160+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:49.065049+00:00", "trade", 9.5005, 100.0]
["2026-09-04T19:24:49.072561+00:00", "trade", 9.5005, 51.0]
["2026-09-04T19:24:50.362340+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:52.070536+00:00", "trade", 9.5212, 100.0]
["2026-09-04T19:24:52.408579+00:00", "trade", 9.5186, 10.0]
["2026-09-04T19:24:52.488629+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:24:52.489109+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:52.489109+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:52.489109+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:52.489144+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:52.906361+00:00", "trade", 9.515, 800.0]
["2026-09-04T19:24:52.908521+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:53.079900+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:53.080540+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:53.080580+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:53.081016+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:53.084659+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:53.236197+00:00", "trade", 9.51, 882.0]
["2026-09-04T19:24:53.237232+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:53.614703+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:24:54.274958+00:00", "trade", 9.52, 25.0]
["2026-09-04T19:24:54.274963+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:54.425296+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:54.425301+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:54.437459+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:54.437459+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:54.437941+00:00", "quote", 9.51, 9.52]
["2026-09-04T19:24:54.465157+00:00", "trade", 9.515, 10.0]
["2026-09-04T19:24:54.644004+00:00", "trade", 9.5211, 3.0]
["2026-09-04T19:24:55.099921+00:00", "trade", 9.515, 100.0]
["2026-09-04T19:24:55.502608+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:24:55.502650+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:24:55.502653+00:00", "trade", 9.52, 1.0]
["2026-09-04T19:24:55.502656+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:55.502663+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:55.502689+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:55.502696+00:00", "trade", 9.52, 42.0]
["2026-09-04T19:24:55.502696+00:00", "trade", 9.52, 500.0]
["2026-09-04T19:24:55.502698+00:00", "trade", 9.52, 500.0]
["2026-09-04T19:24:55.502727+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502731+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:55.502746+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502802+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502811+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502852+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502882+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502897+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:24:55.502897+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502897+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502897+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502900+00:00", "trade", 9.52, 200.0]
["2026-09-04T19:24:55.502902+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502906+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:55.502906+00:00", "trade", 9.52, 500.0]
["2026-09-04T19:24:55.502907+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502917+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502962+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502967+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502981+00:00", "trade", 9.52, 100.0]
["2026-09-04T19:24:55.502987+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.502992+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503003+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503007+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503012+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503012+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503017+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503017+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503017+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503022+00:00", "quote", 9.52, 9.52]
["2026-09-04T19:24:55.503042+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503218+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503218+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503218+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503227+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503227+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503227+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503237+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503237+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503242+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503388+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503408+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503463+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503498+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503583+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503648+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.503724+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.504520+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.504886+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.505317+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.507167+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.507447+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.508947+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:24:55.514970+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:55.520067+00:00", "trade", 9.525, 149.0]
["2026-09-04T19:24:55.582791+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:56.284764+00:00", "trade", 9.525, 200.0]
["2026-09-04T19:24:56.286893+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:24:56.286980+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:56.378252+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:24:57.879821+00:00", "trade", 9.5211, 100.0]
["2026-09-04T19:24:58.342049+00:00", "trade", 9.5212, 2.0]
["2026-09-04T19:24:58.342124+00:00", "trade", 9.5212, 22.0]
["2026-09-04T19:24:58.736851+00:00", "trade", 9.5279, 3.0]
["2026-09-04T19:24:59.243619+00:00", "trade", 9.5008, 100.0]
["2026-09-04T19:24:59.252908+00:00", "trade", 9.5008, 60.0]
["2026-09-04T19:24:59.258020+00:00", "trade", 9.5008, 9.0]
["2026-09-04T19:25:00.012138+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.101541+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.121623+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.122145+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.123538+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.124230+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.124711+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.125909+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.125949+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.126144+00:00", "trade", 9.525, 94.0]
["2026-09-04T19:25:00.266397+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:00.563734+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:01.058716+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:01.060530+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:01.135237+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:01.135718+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:01.273746+00:00", "trade", 9.53, 4.0]
["2026-09-04T19:25:01.638231+00:00", "trade", 9.5198, 10.0]
["2026-09-04T19:25:01.638246+00:00", "trade", 9.5097, 10.0]
["2026-09-04T19:25:01.638546+00:00", "trade", 9.5213, 9.0]
["2026-09-04T19:25:01.705401+00:00", "trade", 9.5192, 13.0]
["2026-09-04T19:25:02.095951+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:02.486096+00:00", "trade", 9.5295, 100.0]
["2026-09-04T19:25:03.692226+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:03.946468+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:03.981517+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:04.025652+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:04.148639+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:04.229842+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:04.655030+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:25:04.655097+00:00", "trade", 9.525, 9.0]
["2026-09-04T19:25:04.774020+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:04.778381+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:04.866090+00:00", "trade", 9.5279, 3.0]
["2026-09-04T19:25:05.011249+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:05.506071+00:00", "trade", 9.5008, 100.0]
["2026-09-04T19:25:05.507137+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:05.507137+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:05.507458+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:06.406720+00:00", "trade", 9.5186, 4.0]
["2026-09-04T19:25:06.446902+00:00", "trade", 9.525, 13.0]
["2026-09-04T19:25:06.447058+00:00", "trade", 9.525, 351.0]
["2026-09-04T19:25:06.451006+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:06.451007+00:00", "trade", 9.53, 27.0]
["2026-09-04T19:25:06.451527+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:06.451527+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:06.451527+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:06.451527+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:06.485653+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:06.769451+00:00", "trade", 9.5222, 6.0]
["2026-09-04T19:25:06.771547+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:07.205629+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:07.304011+00:00", "trade", 9.5009, 12.0]
["2026-09-04T19:25:07.665055+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:07.665109+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:07.665662+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:07.667933+00:00", "trade", 9.5275, 100.0]
["2026-09-04T19:25:07.815485+00:00", "trade", 9.53, 413.0]
["2026-09-04T19:25:07.815488+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:07.815593+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:07.815605+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:07.815617+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:07.815621+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:07.815621+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:25:07.815621+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:25:07.816205+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:07.816691+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:07.820503+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:08.006192+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:08.561203+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:08.561852+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:08.562369+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:08.562369+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:08.564889+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:08.567485+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:08.570132+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:08.573989+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:08.822440+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:25:08.921420+00:00", "trade", 9.5298, 125.0]
["2026-09-04T19:25:09.020295+00:00", "trade", 9.5279, 13.0]
["2026-09-04T19:25:09.407853+00:00", "trade", 9.5218, 38.0]
["2026-09-04T19:25:09.413723+00:00", "trade", 9.5218, 10.0]
["2026-09-04T19:25:09.578048+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:09.578664+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:09.579185+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:09.579666+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:09.582156+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:09.583082+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:09.583666+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:09.715839+00:00", "trade", 9.5218, 10.0]
["2026-09-04T19:25:09.716907+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:09.717704+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:09.806094+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:10.019727+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:10.020163+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:10.643742+00:00", "trade", 9.521, 35.0]
["2026-09-04T19:25:10.645369+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:10.925349+00:00", "trade", 9.525, 9.0]
["2026-09-04T19:25:10.926699+00:00", "trade", 9.525, 12.0]
["2026-09-04T19:25:10.927580+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:10.970087+00:00", "trade", 9.5218, 100.0]
["2026-09-04T19:25:11.247508+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:25:12.921379+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:25:12.921427+00:00", "trade", 9.525, 9.0]
["2026-09-04T19:25:13.242892+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.343647+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.508082+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:13.508161+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:13.508230+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:13.508980+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.509140+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.509180+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.509180+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.509180+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.510177+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.514578+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:13.867891+00:00", "trade", 9.5219, 3.0]
["2026-09-04T19:25:15.805913+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:15.806405+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:16.076101+00:00", "trade", 9.5279, 1.0]
["2026-09-04T19:25:16.531308+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:25:16.672207+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:17.424747+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:17.534989+00:00", "trade", 9.5231, 99.0]
["2026-09-04T19:25:17.868120+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:25:18.726073+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.765754+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:18.766845+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.770288+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.770291+00:00", "trade", 9.53, 22.0]
["2026-09-04T19:25:18.770730+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.812957+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:25:18.814985+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.926470+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.926815+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.926846+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.927061+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.929943+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:18.936919+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.229435+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.231314+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:25:19.273402+00:00", "trade", 9.525, 2.0]
["2026-09-04T19:25:19.433545+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.563947+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:19.621621+00:00", "trade", 9.5232, 99.0]
["2026-09-04T19:25:19.875313+00:00", "trade", 9.53, 90.0]
["2026-09-04T19:25:19.876372+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.879685+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.879688+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:25:19.880647+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.885510+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.885588+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.885657+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.885720+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.885786+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.885853+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.885913+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.885955+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.885982+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.886024+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.886033+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.886046+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:19.886371+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.886601+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.886852+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.886892+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.887444+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.887970+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:19.972962+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:20.355680+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:20.407199+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:25:22.324700+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:25:22.364824+00:00", "trade", 9.5222, 4.0]
["2026-09-04T19:25:22.786874+00:00", "trade", 9.5188, 10.0]
["2026-09-04T19:25:24.088016+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:24.155616+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:24.158395+00:00", "trade", 9.53, 14.0]
["2026-09-04T19:25:24.214409+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:25:24.805855+00:00", "trade", 9.5186, 4.0]
["2026-09-04T19:25:25.152481+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:25.162688+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:25.163076+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:25.163185+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:25.163290+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:25.185874+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:25.185880+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:25.186773+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:25.186933+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:25.203297+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:25.316140+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:25.385804+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:25:26.096675+00:00", "trade", 9.525, 12.0]
["2026-09-04T19:25:26.146910+00:00", "trade", 9.525, 12.0]
["2026-09-04T19:25:26.178259+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:26.848677+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:26.977393+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:26.977754+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:27.244539+00:00", "trade", 9.519, 1.0]
["2026-09-04T19:25:27.245805+00:00", "trade", 9.525, 7.0]
["2026-09-04T19:25:27.598962+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:27.599073+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:25:27.599477+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:27.599637+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:27.608028+00:00", "trade", 9.53, 4.0]
["2026-09-04T19:25:27.639558+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:27.986607+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:28.108965+00:00", "trade", 9.5232, 99.0]
["2026-09-04T19:25:28.575959+00:00", "trade", 9.522, 12.0]
["2026-09-04T19:25:28.576007+00:00", "trade", 9.522, 38.0]
["2026-09-04T19:25:28.771162+00:00", "trade", 9.522, 100.0]
["2026-09-04T19:25:29.533417+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:29.533417+00:00", "trade", 9.53, 320.0]
["2026-09-04T19:25:29.534425+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:29.534987+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:29.653228+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:30.012161+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:30.261583+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:30.457772+00:00", "trade", 9.5201, 10.0]
["2026-09-04T19:25:30.460818+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:25:30.460884+00:00", "trade", 9.53, 11.0]
["2026-09-04T19:25:30.462010+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:30.469632+00:00", "trade", 9.525, 5.0]
["2026-09-04T19:25:30.510601+00:00", "trade", 9.53, 10.0]
["2026-09-04T19:25:30.554871+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:30.610177+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:31.145560+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:31.277821+00:00", "trade", 9.5299, 50.0]
["2026-09-04T19:25:31.279625+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:25:31.304963+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:31.445327+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:31.904997+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:31.958395+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:25:32.018955+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:32.189822+00:00", "trade", 9.5226, 5.0]
["2026-09-04T19:25:32.189882+00:00", "trade", 9.5226, 4.0]
["2026-09-04T19:25:32.269917+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:32.377843+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:33.881762+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:34.352583+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:25:34.353954+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:34.435503+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:34.877088+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:35.051167+00:00", "trade", 9.525, 7.0]
["2026-09-04T19:25:35.384448+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:35.384929+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:35.462091+00:00", "trade", 9.53, 46.0]
["2026-09-04T19:25:35.478562+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:35.723120+00:00", "trade", 9.5227, 11.0]
["2026-09-04T19:25:35.881732+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:25:35.882357+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:36.123717+00:00", "trade", 9.525, 12.0]
["2026-09-04T19:25:36.257418+00:00", "trade", 9.52, 99.0]
["2026-09-04T19:25:36.337291+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:25:36.360001+00:00", "trade", 9.525, 99.0]
["2026-09-04T19:25:36.824713+00:00", "trade", 9.5223, 5.0]
["2026-09-04T19:25:36.828006+00:00", "trade", 9.53, 18.0]
["2026-09-04T19:25:37.479847+00:00", "trade", 9.5227, 100.0]
["2026-09-04T19:25:37.779825+00:00", "trade", 9.5229, 6.0]
["2026-09-04T19:25:38.454758+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:38.455687+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:39.491659+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:39.491659+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:39.568848+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:39.703668+00:00", "trade", 9.525, 6.0]
["2026-09-04T19:25:39.704032+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:25:39.704898+00:00", "trade", 9.525, 7.0]
["2026-09-04T19:25:40.645735+00:00", "trade", 9.5268, 19.0]
["2026-09-04T19:25:41.526384+00:00", "trade", 9.525, 300.0]
["2026-09-04T19:25:41.693121+00:00", "trade", 9.525, 1.0]
["2026-09-04T19:25:41.693191+00:00", "trade", 9.525, 9.0]
["2026-09-04T19:25:42.058700+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:42.165890+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:42.166612+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:42.805757+00:00", "trade", 9.5023, 9.0]
["2026-09-04T19:25:42.857439+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:42.857915+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:42.907991+00:00", "trade", 9.523, 6.0]
["2026-09-04T19:25:42.985197+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:43.160138+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:43.259334+00:00", "trade", 9.523, 2.0]
["2026-09-04T19:25:43.265637+00:00", "trade", 9.523, 34.0]
["2026-09-04T19:25:43.535973+00:00", "trade", 9.53, 11.0]
["2026-09-04T19:25:43.568592+00:00", "trade", 9.53, 2.0]
["2026-09-04T19:25:43.707754+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:43.798104+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:44.304609+00:00", "trade", 9.5024, 100.0]
["2026-09-04T19:25:44.305991+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:45.370949+00:00", "trade", 9.52, 9.0]
["2026-09-04T19:25:45.626725+00:00", "trade", 9.525, 8.0]
["2026-09-04T19:25:46.635728+00:00", "trade", 9.525, 10.0]
["2026-09-04T19:25:47.039022+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:48.070278+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:48.070356+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:48.070459+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:48.070618+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.071014+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.071014+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.071054+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.071214+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.071410+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.072092+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.155239+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.171072+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.297567+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.297998+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.364747+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:48.367417+00:00", "trade", 9.525, 100.0]
["2026-09-04T19:25:48.585625+00:00", "trade", 9.53, 14.0]
["2026-09-04T19:25:49.790396+00:00", "trade", 9.5227, 5.0]
["2026-09-04T19:25:49.897690+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:49.897965+00:00", "trade", 9.53, 10.0]
["2026-09-04T19:25:49.898728+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:49.899204+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:49.912079+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:49.912153+00:00", "trade", 9.53, 1.0]
["2026-09-04T19:25:49.912156+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:25:49.912159+00:00", "trade", 9.53, 30.0]
["2026-09-04T19:25:49.912162+00:00", "trade", 9.53, 2200.0]
["2026-09-04T19:25:49.912162+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:25:49.912177+00:00", "trade", 9.53, 70.0]
["2026-09-04T19:25:49.912180+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:49.912186+00:00", "trade", 9.53, 400.0]
["2026-09-04T19:25:49.912189+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:49.912189+00:00", "trade", 9.53, 2400.0]
["2026-09-04T19:25:49.912192+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:49.912192+00:00", "trade", 9.53, 75.0]
["2026-09-04T19:25:49.912195+00:00", "trade", 9.53, 48.0]
["2026-09-04T19:25:49.912195+00:00", "trade", 9.53, 1600.0]
["2026-09-04T19:25:49.912195+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:49.912195+00:00", "quote", 9.52, 9.53]
["2026-09-04T19:25:49.912201+00:00", "trade", 9.53, 2000.0]
["2026-09-04T19:25:49.912201+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:49.912204+00:00", "trade", 9.53, 3700.0]
["2026-09-04T19:25:49.912204+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:49.912210+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:49.912210+00:00", "trade", 9.53, 2000.0]
["2026-09-04T19:25:49.912210+00:00", "trade", 9.53, 10.0]
["2026-09-04T19:25:49.912210+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912213+00:00", "trade", 9.53, 200.0]
["2026-09-04T19:25:49.912213+00:00", "trade", 9.53, 8.0]
["2026-09-04T19:25:49.912219+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:49.912219+00:00", "trade", 9.53, 2000.0]
["2026-09-04T19:25:49.912260+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912260+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912275+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912300+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912315+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912315+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912320+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912325+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912325+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912330+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912330+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912330+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912335+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912350+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912356+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912360+00:00", "trade", 9.53, 4.0]
["2026-09-04T19:25:49.912445+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912445+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912466+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912466+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912470+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912470+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912475+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912496+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912511+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912526+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912711+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912711+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912741+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912790+00:00", "trade", 9.53, 1900.0]
["2026-09-04T19:25:49.912791+00:00", "quote", 9.53, 9.53]
["2026-09-04T19:25:49.912811+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.912851+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.912875+00:00", "trade", 9.53, 12.0]
["2026-09-04T19:25:49.912876+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913052+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913052+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913092+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913117+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913117+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913287+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913533+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913573+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913665+00:00", "trade", 9.5298, 50.0]
["2026-09-04T19:25:49.913753+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913768+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913768+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913929+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.913934+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.914320+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.914321+00:00", "trade", 9.54, 164.0]
["2026-09-04T19:25:49.914515+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.914540+00:00", "trade", 9.535, 100.0]
["2026-09-04T19:25:49.914640+00:00", "trade", 9.53, 100.0]
["2026-09-04T19:25:49.914811+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.914811+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.914811+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.914851+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.914851+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.914851+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.915197+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.915252+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.915292+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.915553+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.915692+00:00", "trade", 9.535, 100.0]
["2026-09-04T19:25:49.915854+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.916603+00:00", "trade", 9.54, 10.0]
["2026-09-04T19:25:49.920416+00:00", "trade", 9.53, 5.0]
["2026-09-04T19:25:49.921857+00:00", "trade", 9.54, 200.0]
["2026-09-04T19:25:49.921860+00:00", "trade", 9.54, 200.0]
["2026-09-04T19:25:49.922082+00:00", "trade", 9.54, 1.0]
["2026-09-04T19:25:49.922085+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922108+00:00", "trade", 9.54, 600.0]
["2026-09-04T19:25:49.922108+00:00", "trade", 9.54, 6.0]
["2026-09-04T19:25:49.922109+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922112+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922115+00:00", "trade", 9.54, 56.0]
["2026-09-04T19:25:49.922115+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922127+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922129+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922133+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922133+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922139+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922139+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922139+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922139+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922139+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922148+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922151+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922163+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922169+00:00", "quote", 9.53, 9.54]
["2026-09-04T19:25:49.922269+00:00", "quote", 9.54, 9.54]
["2026-09-04T19:25:49.922289+00:00", "quote", 9.54, 9.54]
["2026-09-04T19:25:49.922289+00:00", "quote", 9.54, 9.54]
["2026-09-04T19:25:49.922359+00:00", "trade", 9.54, 626.0]
["2026-09-04T19:25:49.922363+00:00", "trade", 9.54, 200.0]
["2026-09-04T19:25:49.922363+00:00", "trade", 9.54, 1700.0]
["2026-09-04T19:25:49.922364+00:00", "quote", 9.54, 9.54]
["2026-09-04T19:25:49.922374+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922374+00:00", "quote", 9.54, 9.54]
["2026-09-04T19:25:49.922378+00:00", "trade", 9.54, 10.0]
["2026-09-04T19:25:49.922378+00:00", "trade", 9.54, 300.0]
["2026-09-04T19:25:49.922414+00:00", "trade", 9.54, 200.0]
["2026-09-04T19:25:49.922414+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922417+00:00", "trade", 9.54, 100.0]
["2026-09-04T19:25:49.922419+00:00", "trade", 9.54, 12.0]
["2026-09-04T19:25:49.922445+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922449+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922469+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922475+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922475+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922475+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922475+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922475+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922479+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922479+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922484+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922499+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922510+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922514+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922557+00:00", "trade", 9.54, 1.0]
["2026-09-04T19:25:49.922775+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922775+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922780+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922780+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922780+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922855+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922935+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.922935+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.923015+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.923091+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.923251+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.923376+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.923416+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.924093+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:49.928566+00:00", "trade", 9.548, 12.0]
["2026-09-04T19:25:49.932713+00:00", "trade", 9.55, 1.0]
["2026-09-04T19:25:50.028767+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:50.029163+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:50.113836+00:00", "trade", 9.545, 100.0]
["2026-09-04T19:25:50.113911+00:00", "trade", 9.545, 100.0]
["2026-09-04T19:25:50.114290+00:00", "trade", 9.545, 100.0]
["2026-09-04T19:25:50.419215+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:50.419696+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:50.516366+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:50.516847+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:50.536934+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:50.640230+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:50.905660+00:00", "trade", 9.5291, 1.0]
["2026-09-04T19:25:50.922857+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:51.027691+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:51.564721+00:00", "trade", 9.545, 5.0]
["2026-09-04T19:25:51.592318+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:51.685985+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:51.744461+00:00", "trade", 9.523, 4.0]
["2026-09-04T19:25:51.745848+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:51.864636+00:00", "trade", 9.545, 85.0]
["2026-09-04T19:25:51.889153+00:00", "trade", 9.5401, 100.0]
["2026-09-04T19:25:51.889855+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:51.890131+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:52.281340+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:52.285545+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:52.356163+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:52.607491+00:00", "trade", 9.5239, 5.0]
["2026-09-04T19:25:52.608408+00:00", "trade", 9.5239, 2.0]
["2026-09-04T19:25:52.691194+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:53.029665+00:00", "trade", 9.55, 10.0]
["2026-09-04T19:25:53.284254+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:53.421154+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:53.451985+00:00", "trade", 9.5295, 1.0]
["2026-09-04T19:25:53.522897+00:00", "trade", 9.545, 1000.0]
["2026-09-04T19:25:53.631723+00:00", "trade", 9.55, 12.0]
["2026-09-04T19:25:53.653431+00:00", "trade", 9.545, 5.0]
["2026-09-04T19:25:53.850971+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:53.970931+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:54.715805+00:00", "trade", 9.545, 10.0]
["2026-09-04T19:25:55.000401+00:00", "trade", 9.55, 20.0]
["2026-09-04T19:25:55.000405+00:00", "trade", 9.55, 25.0]
["2026-09-04T19:25:55.000405+00:00", "trade", 9.55, 155.0]
["2026-09-04T19:25:55.001505+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:55.021793+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:55.524075+00:00", "trade", 9.54, 7.0]
["2026-09-04T19:25:55.962409+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:55.963608+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:25:55.964975+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:55.965692+00:00", "trade", 9.55, 200.0]
["2026-09-04T19:25:55.966378+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:55.967260+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:55.972538+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:56.462990+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:25:56.463183+00:00", "trade", 9.548, 200.0]
["2026-09-04T19:25:56.463740+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:56.463981+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:56.497765+00:00", "trade", 9.5498, 300.0]
["2026-09-04T19:25:56.556606+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:56.696894+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:56.696934+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:57.735828+00:00", "trade", 9.5242, 10.0]
["2026-09-04T19:25:58.673138+00:00", "trade", 9.545, 50.0]
["2026-09-04T19:25:59.351197+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:25:59.599059+00:00", "trade", 9.55, 1.0]
["2026-09-04T19:25:59.611440+00:00", "trade", 9.55, 11.0]
["2026-09-04T19:25:59.818829+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.012193+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.107051+00:00", "trade", 9.545, 1.0]
["2026-09-04T19:26:00.107138+00:00", "trade", 9.545, 9.0]
["2026-09-04T19:26:00.520371+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:00.520374+00:00", "trade", 9.55, 280.0]
["2026-09-04T19:26:00.520437+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:00.521021+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:00.521098+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.521103+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.521218+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.521218+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.521258+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.521646+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:00.522268+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:00.522359+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:00.522888+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:00.522977+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.523501+00:00", "trade", 9.55, 20.0]
["2026-09-04T19:26:00.612530+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:00.822322+00:00", "trade", 9.545, 8500.0]
["2026-09-04T19:26:00.962794+00:00", "trade", 9.55, 200.0]
["2026-09-04T19:26:01.227647+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:01.615141+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:01.615198+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:01.615462+00:00", "trade", 9.55, 19.0]
["2026-09-04T19:26:01.615514+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:01.615684+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:01.615856+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:01.616055+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:01.616199+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:01.616215+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:01.616416+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:01.783147+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:01.783628+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.051902+00:00", "trade", 9.545, 2500.0]
["2026-09-04T19:26:02.052988+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.053194+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.168112+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.451962+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.452117+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.461755+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.462000+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.462010+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.462076+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.850035+00:00", "trade", 9.54, 11.0]
["2026-09-04T19:26:02.860312+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:02.880494+00:00", "trade", 9.5255, 7.0]
["2026-09-04T19:26:02.885372+00:00", "trade", 9.5255, 2.0]
["2026-09-04T19:26:02.885549+00:00", "trade", 9.5255, 11.0]
["2026-09-04T19:26:03.074010+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.081894+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.091892+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.260555+00:00", "trade", 9.54, 1000.0]
["2026-09-04T19:26:03.455101+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.465967+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.574564+00:00", "trade", 9.5499, 1999.0]
["2026-09-04T19:26:03.756307+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.756322+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.756457+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.757068+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.767754+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.794041+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.942634+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.942644+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.942835+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.942845+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:03.953079+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:04.575639+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:04.575649+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:04.691665+00:00", "trade", 9.55, 10.0]
["2026-09-04T19:26:05.097333+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.107332+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.107944+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.108074+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.108670+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.108701+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.118338+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.595373+00:00", "trade", 9.536, 100.0]
["2026-09-04T19:26:05.753384+00:00", "trade", 9.55, 175.0]
["2026-09-04T19:26:05.753411+00:00", "trade", 9.5497, 175.0]
["2026-09-04T19:26:05.753458+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.753564+00:00", "trade", 9.5497, 8325.0]
["2026-09-04T19:26:05.754460+00:00", "trade", 9.55, 10.0]
["2026-09-04T19:26:05.755651+00:00", "trade", 9.545, 5.0]
["2026-09-04T19:26:05.760159+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.767987+00:00", "trade", 9.55, 10.0]
["2026-09-04T19:26:05.767988+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.767995+00:00", "trade", 9.55, 55.0]
["2026-09-04T19:26:05.768001+00:00", "trade", 9.55, 300.0]
["2026-09-04T19:26:05.768001+00:00", "trade", 9.55, 20.0]
["2026-09-04T19:26:05.768049+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:05.768056+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:05.768056+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:05.768058+00:00", "trade", 9.55, 500.0]
["2026-09-04T19:26:05.768063+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.768070+00:00", "trade", 9.55, 1300.0]
["2026-09-04T19:26:05.768070+00:00", "trade", 9.55, 400.0]
["2026-09-04T19:26:05.768073+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.768078+00:00", "quote", 9.54, 9.55]
["2026-09-04T19:26:05.768080+00:00", "trade", 9.55, 2630.0]
["2026-09-04T19:26:05.768089+00:00", "trade", 9.55, 414.0]
["2026-09-04T19:26:05.768098+00:00", "trade", 9.55, 86.0]
["2026-09-04T19:26:05.768103+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768148+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768153+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768158+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768158+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768163+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768163+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768163+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768178+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768298+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768303+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768338+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768343+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768348+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768363+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768388+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768534+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768549+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768564+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768569+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768594+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768645+00:00", "trade", 9.55, 10.0]
["2026-09-04T19:26:05.768645+00:00", "trade", 9.55, 100.0]
["2026-09-04T19:26:05.768649+00:00", "quote", 9.55, 9.55]
["2026-09-04T19:26:05.768684+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.768804+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.768844+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.768869+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.768884+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.769165+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.769165+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.769394+00:00", "trade", 9.56, 3.0]
["2026-09-04T19:26:05.769922+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.769950+00:00", "trade", 9.55, 102.0]
["2026-09-04T19:26:05.770314+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.770323+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.771715+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.772834+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.773084+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.773485+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.774518+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.774584+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.774891+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.774993+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.775104+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.775567+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.775664+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:26:05.775808+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.776172+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.776232+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.777405+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.777702+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.780571+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:05.786907+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:05.904006+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:06.070355+00:00", "trade", 9.5394, 32.0]
["2026-09-04T19:26:06.081978+00:00", "trade", 9.5394, 15.0]
["2026-09-04T19:26:06.086645+00:00", "trade", 9.5394, 7.0]
["2026-09-04T19:26:06.090298+00:00", "trade", 9.5394, 31.0]
["2026-09-04T19:26:06.778586+00:00", "trade", 9.555, 10.0]
["2026-09-04T19:26:06.778691+00:00", "trade", 9.555, 1.0]
["2026-09-04T19:26:07.036545+00:00", "trade", 9.555, 1.0]
["2026-09-04T19:26:07.037402+00:00", "trade", 9.555, 9.0]
["2026-09-04T19:26:07.324982+00:00", "trade", 9.5078, 400.0]
["2026-09-04T19:26:07.458329+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.026808+00:00", "trade", 9.555, 73.0]
["2026-09-04T19:26:08.747341+00:00", "trade", 9.555, 8500.0]
["2026-09-04T19:26:08.772920+00:00", "trade", 9.56, 180.0]
["2026-09-04T19:26:08.772995+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:26:08.773010+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.773024+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773074+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773280+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773302+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.773344+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.773512+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:26:08.773605+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.773625+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773644+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.773731+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773731+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773810+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.773816+00:00", "trade", 9.56, 1037.0]
["2026-09-04T19:26:08.773861+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773861+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773901+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.773941+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.774382+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.774949+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:26:08.774950+00:00", "trade", 9.56, 3200.0]
["2026-09-04T19:26:08.775242+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.775245+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.775247+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:26:08.775250+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.775253+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:26:08.775301+00:00", "trade", 9.56, 63.0]
["2026-09-04T19:26:08.775422+00:00", "trade", 9.56, 10.0]
["2026-09-04T19:26:08.775425+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:26:08.775435+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:26:08.775545+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:26:08.775545+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:26:08.775545+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.775575+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.775580+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.775580+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.775585+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.775620+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.775620+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.775783+00:00", "trade", 9.56, 1.0]
["2026-09-04T19:26:08.775891+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.775981+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.776016+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.776021+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.776136+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.776698+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.777620+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.780061+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.789703+00:00", "trade", 9.57, 28.0]
["2026-09-04T19:26:08.789706+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:26:08.789715+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:26:08.789718+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.789911+00:00", "trade", 9.57, 212.0]
["2026-09-04T19:26:08.789911+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:26:08.789916+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:26:08.789916+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.789919+00:00", "trade", 9.57, 1555.0]
["2026-09-04T19:26:08.790042+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:26:08.790046+00:00", "trade", 9.57, 15.0]
["2026-09-04T19:26:08.790046+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790133+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:26:08.790136+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790136+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790305+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.790345+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.790373+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790386+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.790390+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.790425+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.790463+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790466+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.790470+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:08.790548+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790576+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:08.790596+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:08.790606+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:08.790614+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790666+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:08.790691+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:08.790696+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:08.790707+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790716+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:08.790719+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:08.790746+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790851+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790851+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790861+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790871+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790871+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790881+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790906+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790942+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.790987+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.791217+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.791223+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.791223+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.791307+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.791307+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.791944+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.801837+00:00", "trade", 9.578, 50.0]
["2026-09-04T19:26:08.802895+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.806657+00:00", "trade", 9.5778, 50.0]
["2026-09-04T19:26:08.832789+00:00", "trade", 9.575, 45.0]
["2026-09-04T19:26:08.879136+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.899745+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.900301+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.900783+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.901179+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.956750+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:08.957243+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:08.957604+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:08.958159+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.958239+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.958279+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.958319+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.958319+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:08.959594+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:08.996295+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.501879+00:00", "trade", 9.58, 38.0]
["2026-09-04T19:26:09.501942+00:00", "trade", 9.58, 125.0]
["2026-09-04T19:26:09.502899+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.503259+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.503287+00:00", "trade", 9.575, 27.0]
["2026-09-04T19:26:09.503732+00:00", "trade", 9.58, 38.0]
["2026-09-04T19:26:09.503792+00:00", "trade", 9.58, 147.0]
["2026-09-04T19:26:09.504377+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.504613+00:00", "trade", 9.58, 167.0]
["2026-09-04T19:26:09.504938+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.505540+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.505565+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.505620+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.505620+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.505660+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.505660+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.505660+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.505776+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.506016+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.507364+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.631820+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.632261+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.881327+00:00", "trade", 9.575, 302.0]
["2026-09-04T19:26:09.882741+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.884990+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:26:09.886024+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.893238+00:00", "trade", 9.5701, 1.0]
["2026-09-04T19:26:09.968129+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.970410+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.971297+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:09.971728+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.040228+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:26:10.040474+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:26:10.040511+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.040792+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.040832+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.040832+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.041033+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.044115+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.044551+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.044744+00:00", "trade", 9.575, 450.0]
["2026-09-04T19:26:10.044952+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.045517+00:00", "trade", 9.575, 450.0]
["2026-09-04T19:26:10.045950+00:00", "trade", 9.575, 215.0]
["2026-09-04T19:26:10.046007+00:00", "trade", 9.575, 235.0]
["2026-09-04T19:26:10.046596+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.147265+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.461607+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.601027+00:00", "trade", 9.571, 7000.0]
["2026-09-04T19:26:10.602429+00:00", "trade", 9.575, 5.0]
["2026-09-04T19:26:10.784795+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.784835+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.816325+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.816806+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:10.915155+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:11.130971+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:11.132020+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:11.132020+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:11.132066+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:11.132101+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:11.809976+00:00", "trade", 9.5327, 52.0]
["2026-09-04T19:26:12.091565+00:00", "trade", 9.532, 6.0]
["2026-09-04T19:26:12.092903+00:00", "trade", 9.532, 2.0]
["2026-09-04T19:26:12.400709+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:26:12.400928+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:26:12.401237+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:12.401280+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:26:12.401477+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:12.401517+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:12.401522+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:12.401598+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:12.401678+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:12.401723+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:12.411762+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.168490+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.168530+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.168931+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.169447+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.171492+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.267826+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.308132+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.308578+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.401908+00:00", "trade", 9.575, 11.0]
["2026-09-04T19:26:13.402566+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.661968+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.662404+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.662434+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.662474+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.662930+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.663211+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.664369+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.756518+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.757199+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:13.768200+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.341513+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.342069+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.800629+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:26:14.800941+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:26:14.800980+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.801180+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.801220+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.801250+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.801501+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.801501+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.801656+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.801817+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.801857+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.804582+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:14.805581+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.805581+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.806062+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:14.820379+00:00", "trade", 9.5322, 100.0]
["2026-09-04T19:26:15.083471+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:16.137804+00:00", "trade", 9.5323, 2.0]
["2026-09-04T19:26:16.261536+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:16.261541+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:16.261882+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:16.267375+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:16.842106+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:16.990569+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:17.051071+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:18.805808+00:00", "trade", 9.575, 22.0]
["2026-09-04T19:26:18.874376+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:18.878626+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:19.304683+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:19.305044+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:19.559729+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:26:19.560875+00:00", "trade", 9.5323, 10.0]
["2026-09-04T19:26:20.121001+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:20.121004+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:20.473036+00:00", "trade", 9.575, 9.0]
["2026-09-04T19:26:20.892410+00:00", "trade", 9.575, 8.0]
["2026-09-04T19:26:20.894885+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:26:20.894885+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:20.895465+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:26:20.895960+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:20.896121+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:20.896121+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:20.896481+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:20.896962+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:20.968543+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:20.969024+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:21.362451+00:00", "trade", 9.5324, 10.0]
["2026-09-04T19:26:21.655079+00:00", "trade", 9.575, 20.0]
["2026-09-04T19:26:21.736774+00:00", "trade", 9.5721, 10.0]
["2026-09-04T19:26:22.066281+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:22.066794+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:26:22.067725+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:22.067735+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:22.067835+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:22.165352+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:22.386408+00:00", "trade", 9.575, 5.0]
["2026-09-04T19:26:22.589622+00:00", "trade", 9.575, 629.0]
["2026-09-04T19:26:22.713870+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:22.963014+00:00", "trade", 9.58, 215.0]
["2026-09-04T19:26:22.965140+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:26:23.964439+00:00", "trade", 9.575, 13.0]
["2026-09-04T19:26:24.675352+00:00", "trade", 9.5326, 6.0]
["2026-09-04T19:26:24.957495+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:24.959016+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:25.395693+00:00", "trade", 9.5327, 2.0]
["2026-09-04T19:26:25.763689+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:25.892693+00:00", "trade", 9.575, 4.0]
["2026-09-04T19:26:25.998101+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:26.238818+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:27.061283+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:27.205767+00:00", "trade", 9.5488, 2.0]
["2026-09-04T19:26:27.387553+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:27.504867+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:27.618489+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:26:27.879833+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:27.937601+00:00", "trade", 9.575, 40.0]
["2026-09-04T19:26:27.963327+00:00", "trade", 9.575, 10.0]
["2026-09-04T19:26:28.219296+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:26:28.220302+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:28.220422+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:28.433869+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:28.965793+00:00", "trade", 9.575, 17.0]
["2026-09-04T19:26:29.123545+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:26:29.125902+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:26:29.395309+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:29.396322+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:29.596728+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:26:29.598106+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:29.703548+00:00", "trade", 9.5702, 99.0]
["2026-09-04T19:26:29.753752+00:00", "trade", 9.533, 1.0]
["2026-09-04T19:26:30.012221+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:30.039771+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:30.040332+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:30.229672+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:30.230179+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:30.348906+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:26:30.400126+00:00", "trade", 9.575, 99.0]
["2026-09-04T19:26:30.481877+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:30.493174+00:00", "trade", 9.575, 10.0]
["2026-09-04T19:26:31.054182+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:31.298608+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:31.352862+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:31.352877+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:31.525006+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:31.525387+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:31.525482+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:31.913217+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:26:32.017746+00:00", "trade", 9.5721, 99.0]
["2026-09-04T19:26:32.123847+00:00", "trade", 9.5565, 100.0]
["2026-09-04T19:26:32.137093+00:00", "trade", 9.5565, 100.0]
["2026-09-04T19:26:32.144073+00:00", "trade", 9.5499, 200.0]
["2026-09-04T19:26:32.152902+00:00", "trade", 9.5499, 500.0]
["2026-09-04T19:26:32.158943+00:00", "trade", 9.5499, 500.0]
["2026-09-04T19:26:32.163767+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:26:32.165878+00:00", "trade", 9.5499, 500.0]
["2026-09-04T19:26:32.166145+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:32.713636+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:26:32.714929+00:00", "trade", 9.575, 7.0]
["2026-09-04T19:26:32.770639+00:00", "trade", 9.5731, 99.0]
["2026-09-04T19:26:32.879314+00:00", "trade", 9.5409, 3.0]
["2026-09-04T19:26:33.510497+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:26:33.711996+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:26:33.712645+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:33.716883+00:00", "trade", 9.57, 37.0]
["2026-09-04T19:26:33.716943+00:00", "trade", 9.57, 302.0]
["2026-09-04T19:26:33.717003+00:00", "trade", 9.57, 131.0]
["2026-09-04T19:26:33.717482+00:00", "trade", 9.57, 37.0]
["2026-09-04T19:26:33.718964+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:26:33.724233+00:00", "trade", 9.57, 56.0]
["2026-09-04T19:26:33.725611+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:26:33.807696+00:00", "trade", 9.57, 93.0]
["2026-09-04T19:26:33.807930+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:26:33.807937+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:26:33.807940+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:26:33.807940+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:26:33.807943+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:26:33.807946+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.807946+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:26:33.807948+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.807952+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:26:33.807952+00:00", "trade", 9.57, 102.0]
["2026-09-04T19:26:33.807952+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.807955+00:00", "trade", 9.57, 42.0]
["2026-09-04T19:26:33.807959+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.807959+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.807961+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:26:33.807963+00:00", "trade", 9.57, 144.0]
["2026-09-04T19:26:33.807963+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:26:33.807963+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:26:33.807967+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.807967+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:26:33.807967+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:26:33.807970+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:26:33.807970+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.807997+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808047+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808087+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808087+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808092+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808092+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808182+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808182+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808210+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:26:33.808210+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808216+00:00", "trade", 9.57, 36.0]
["2026-09-04T19:26:33.808217+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808222+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:26:33.808222+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808231+00:00", "trade", 9.57, 42.0]
["2026-09-04T19:26:33.808240+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:26:33.808243+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:26:33.808250+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:26:33.808253+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808257+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808258+00:00", "trade", 9.57, 31.0]
["2026-09-04T19:26:33.808261+00:00", "trade", 9.57, 61.0]
["2026-09-04T19:26:33.808267+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:26:33.808267+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:26:33.808270+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808270+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:26:33.808276+00:00", "trade", 9.57, 71.0]
["2026-09-04T19:26:33.808282+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808282+00:00", "trade", 9.57, 2047.0]
["2026-09-04T19:26:33.808327+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808442+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808443+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808466+00:00", "trade", 9.57, 1100.0]
["2026-09-04T19:26:33.808469+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808472+00:00", "trade", 9.57, 26.0]
["2026-09-04T19:26:33.808472+00:00", "trade", 9.57, 268.0]
["2026-09-04T19:26:33.808478+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808478+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808482+00:00", "trade", 9.57, 42.0]
["2026-09-04T19:26:33.808482+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808487+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:33.808528+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808638+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808663+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808668+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808698+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808704+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808704+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808704+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808704+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808708+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808708+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808708+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808713+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808713+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808713+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808713+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:26:33.808839+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:26:33.808863+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:26:33.808919+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.808999+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809039+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809074+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809129+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809129+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809134+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809159+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809199+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809275+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809320+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809355+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809440+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809475+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809500+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809500+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809635+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809916+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809961+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809997+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.809997+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.811416+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:26:33.811449+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:26:33.813039+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.861367+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:26:33.928718+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:33.982883+00:00", "trade", 9.565, 4.0]
["2026-09-04T19:26:34.143874+00:00", "trade", 9.5601, 10.0]
["2026-09-04T19:26:34.196655+00:00", "trade", 9.565, 19.0]
["2026-09-04T19:26:34.657756+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:34.719962+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:26:34.721252+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:34.752381+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:34.954607+00:00", "trade", 9.5349, 9.0]
["2026-09-04T19:26:35.772770+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:26:35.953924+00:00", "trade", 9.565, 8.0]
["2026-09-04T19:26:37.182572+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:37.184328+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:26:37.185333+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:37.351994+00:00", "trade", 9.5349, 11.0]
["2026-09-04T19:26:37.352057+00:00", "trade", 9.5349, 2.0]
["2026-09-04T19:26:37.510754+00:00", "trade", 9.56, 50.0]
["2026-09-04T19:26:38.127994+00:00", "trade", 9.56, 10.0]
["2026-09-04T19:26:38.784855+00:00", "trade", 9.565, 68.0]
["2026-09-04T19:26:38.784969+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:26:39.349404+00:00", "trade", 9.5686, 2.0]
["2026-09-04T19:26:39.545049+00:00", "trade", 9.5521, 4.0]
["2026-09-04T19:26:40.811747+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:26:40.813277+00:00", "trade", 9.565, 21.0]
["2026-09-04T19:26:40.964915+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:41.342400+00:00", "trade", 9.5141, 100.0]
["2026-09-04T19:26:41.747384+00:00", "trade", 9.5351, 10.0]
["2026-09-04T19:26:42.129415+00:00", "trade", 9.5354, 29.0]
["2026-09-04T19:26:43.342396+00:00", "trade", 9.5621, 10.0]
["2026-09-04T19:26:43.344074+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:26:44.214165+00:00", "trade", 9.5351, 1.0]
["2026-09-04T19:26:44.214276+00:00", "trade", 9.5351, 44.0]
["2026-09-04T19:26:44.215862+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:44.829981+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:45.741819+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:47.144452+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:47.196875+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:26:47.197714+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:47.198232+00:00", "trade", 9.565, 16.0]
["2026-09-04T19:26:47.592661+00:00", "trade", 9.5352, 5.0]
["2026-09-04T19:26:47.592721+00:00", "trade", 9.5352, 1.0]
["2026-09-04T19:26:47.986568+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:48.022098+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:48.022945+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:26:48.167757+00:00", "trade", 9.5152, 100.0]
["2026-09-04T19:26:50.175974+00:00", "trade", 9.565, 7.0]
["2026-09-04T19:26:50.525035+00:00", "trade", 9.5587, 13.0]
["2026-09-04T19:26:51.057778+00:00", "trade", 9.562, 1.0]
["2026-09-04T19:26:52.558013+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:52.700662+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:52.776287+00:00", "trade", 9.5621, 10.0]
["2026-09-04T19:26:52.778392+00:00", "trade", 9.565, 23.0]
["2026-09-04T19:26:53.096344+00:00", "trade", 9.5652, 5.0]
["2026-09-04T19:26:57.234046+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:26:57.235133+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:57.235459+00:00", "trade", 9.565, 18.0]
["2026-09-04T19:26:57.300395+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:26:57.343440+00:00", "trade", 9.56, 85.0]
["2026-09-04T19:26:57.352187+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:26:57.459741+00:00", "trade", 9.5353, 30.0]
["2026-09-04T19:26:57.478388+00:00", "trade", 9.5353, 13.0]
["2026-09-04T19:26:57.535428+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:26:57.535485+00:00", "trade", 9.565, 9.0]
["2026-09-04T19:26:58.242631+00:00", "trade", 9.5353, 3.0]
["2026-09-04T19:26:58.247932+00:00", "trade", 9.5353, 3.0]
["2026-09-04T19:26:58.353571+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:58.905231+00:00", "trade", 9.5353, 2.0]
["2026-09-04T19:26:59.022270+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:26:59.604865+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:26:59.606597+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:26:59.732507+00:00", "trade", 9.5603, 99.0]
["2026-09-04T19:26:59.733947+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:00.012238+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:00.265421+00:00", "trade", 9.5168, 100.0]
["2026-09-04T19:27:00.399991+00:00", "trade", 9.5635, 2000.0]
["2026-09-04T19:27:00.401228+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:00.436331+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:00.582374+00:00", "trade", 9.5621, 10.0]
["2026-09-04T19:27:00.751592+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:27:00.752357+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:01.114507+00:00", "trade", 9.5698, 2600.0]
["2026-09-04T19:27:01.748319+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:01.896407+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:01.897449+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:02.023414+00:00", "trade", 9.5627, 99.0]
["2026-09-04T19:27:02.056971+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:02.668528+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:02.669899+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:02.729227+00:00", "trade", 9.5601, 99.0]
["2026-09-04T19:27:02.840314+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:03.061665+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:03.460990+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:03.547655+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:27:04.347075+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:27:04.347155+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:04.372179+00:00", "trade", 9.5172, 100.0]
["2026-09-04T19:27:04.431068+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:04.482731+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:27:04.627612+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:04.627652+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:04.834910+00:00", "trade", 9.565, 20.0]
["2026-09-04T19:27:04.901583+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:04.901583+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:04.965525+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:05.353898+00:00", "trade", 9.5516, 3.0]
["2026-09-04T19:27:05.367653+00:00", "trade", 9.5419, 3.0]
["2026-09-04T19:27:05.605013+00:00", "trade", 9.5358, 39.0]
["2026-09-04T19:27:05.623296+00:00", "trade", 9.5667, 24.0]
["2026-09-04T19:27:06.413635+00:00", "trade", 9.551, 3.0]
["2026-09-04T19:27:06.430106+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:06.532664+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:06.722335+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:06.775271+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:06.819840+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:07.305010+00:00", "trade", 9.565, 2.0]
["2026-09-04T19:27:08.051513+00:00", "trade", 9.561, 4.0]
["2026-09-04T19:27:08.051519+00:00", "trade", 9.561, 6.0]
["2026-09-04T19:27:08.103332+00:00", "trade", 9.5173, 100.0]
["2026-09-04T19:27:08.712345+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:08.839470+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:08.891878+00:00", "trade", 9.5631, 99.0]
["2026-09-04T19:27:09.047880+00:00", "trade", 9.565, 2.0]
["2026-09-04T19:27:09.056097+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:09.056693+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:09.086729+00:00", "trade", 9.5655, 22.0]
["2026-09-04T19:27:09.108952+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:09.134756+00:00", "trade", 9.5614, 500.0]
["2026-09-04T19:27:09.327945+00:00", "trade", 9.5364, 29.0]
["2026-09-04T19:27:09.343248+00:00", "trade", 9.5364, 7.0]
["2026-09-04T19:27:09.343985+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:09.347410+00:00", "trade", 9.5364, 2.0]
["2026-09-04T19:27:09.347449+00:00", "trade", 9.5364, 2.0]
["2026-09-04T19:27:09.371494+00:00", "trade", 9.5364, 1.0]
["2026-09-04T19:27:09.643199+00:00", "trade", 9.56, 1.0]
["2026-09-04T19:27:09.851036+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:10.198707+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:10.326762+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:27:10.638673+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:10.639289+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:10.977500+00:00", "trade", 9.5517, 12.0]
["2026-09-04T19:27:10.977539+00:00", "trade", 9.5517, 15.0]
["2026-09-04T19:27:11.542651+00:00", "trade", 9.5392, 22.0]
["2026-09-04T19:27:11.551221+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:11.577113+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:11.577193+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:11.664705+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:27:11.841957+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:11.842103+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:27:12.131309+00:00", "trade", 9.5181, 15.0]
["2026-09-04T19:27:12.865159+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:12.865771+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:12.866252+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:13.187672+00:00", "trade", 9.5365, 15.0]
["2026-09-04T19:27:13.458604+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:13.458604+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:13.514437+00:00", "trade", 9.565, 25.0]
["2026-09-04T19:27:13.648095+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:13.648706+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:13.648746+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:14.903059+00:00", "trade", 9.5692, 1.0]
["2026-09-04T19:27:15.532206+00:00", "trade", 9.565, 15.0]
["2026-09-04T19:27:16.597048+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:27:16.937815+00:00", "trade", 9.5602, 10.0]
["2026-09-04T19:27:17.199813+00:00", "trade", 9.536, 25.0]
["2026-09-04T19:27:17.787349+00:00", "trade", 9.5198, 300.0]
["2026-09-04T19:27:18.083857+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:18.088680+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:27:18.089913+00:00", "trade", 9.565, 12.0]
["2026-09-04T19:27:18.091269+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:18.130858+00:00", "trade", 9.5366, 100.0]
["2026-09-04T19:27:18.154146+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:18.205742+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:27:18.440264+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:18.440334+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:18.440785+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:18.852077+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:18.867793+00:00", "trade", 9.5199, 100.0]
["2026-09-04T19:27:19.013451+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:19.186091+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:19.304738+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:19.304763+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:19.304984+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:19.427297+00:00", "trade", 9.5662, 200.0]
["2026-09-04T19:27:19.428623+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:19.519688+00:00", "trade", 9.5367, 2.0]
["2026-09-04T19:27:19.528015+00:00", "trade", 9.5367, 4.0]
["2026-09-04T19:27:19.632558+00:00", "trade", 9.5621, 4.0]
["2026-09-04T19:27:19.943819+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:20.009398+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:20.087083+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:27:20.414065+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:20.971190+00:00", "trade", 9.5368, 27.0]
["2026-09-04T19:27:20.981134+00:00", "trade", 9.5368, 13.0]
["2026-09-04T19:27:21.024281+00:00", "trade", 9.5199, 87.0]
["2026-09-04T19:27:21.025679+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:27:21.237806+00:00", "trade", 9.565, 4.0]
["2026-09-04T19:27:21.237845+00:00", "trade", 9.565, 6.0]
["2026-09-04T19:27:22.770936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:22.773818+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:22.849171+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:22.902223+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:27:22.948536+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:27:22.948653+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:27:22.953829+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:22.955289+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.055768+00:00", "trade", 9.5371, 1.0]
["2026-09-04T19:27:23.056003+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.328709+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:27:23.329079+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:27:23.351180+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.351220+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.351300+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.351701+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.436573+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.955536+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.955576+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:23.955576+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:24.764439+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:25.069657+00:00", "trade", 9.565, 3.0]
["2026-09-04T19:27:25.076107+00:00", "trade", 9.565, 7.0]
["2026-09-04T19:27:25.168532+00:00", "trade", 9.5527, 3.0]
["2026-09-04T19:27:26.590273+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:26.860106+00:00", "trade", 9.565, 700.0]
["2026-09-04T19:27:26.861482+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.039616+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.039656+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.105322+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.105878+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.106600+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.264415+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.288978+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.895533+00:00", "trade", 9.565, 1000.0]
["2026-09-04T19:27:27.896176+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:27.896938+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:28.288008+00:00", "trade", 9.5621, 10.0]
["2026-09-04T19:27:28.960436+00:00", "trade", 9.565, 18.0]
["2026-09-04T19:27:29.355490+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:29.390543+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:29.391019+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:29.476928+00:00", "trade", 9.565, 40.0]
["2026-09-04T19:27:29.499362+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:27:29.601848+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:29.656710+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:27:30.012265+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:30.108140+00:00", "trade", 9.5699, 52.0]
["2026-09-04T19:27:30.250373+00:00", "trade", 9.5651, 250.0]
["2026-09-04T19:27:30.379999+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:30.426727+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:27:31.062840+00:00", "trade", 9.5376, 1.0]
["2026-09-04T19:27:31.067947+00:00", "trade", 9.5376, 9.0]
["2026-09-04T19:27:31.067986+00:00", "trade", 9.5376, 3.0]
["2026-09-04T19:27:31.111257+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:31.111303+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:31.244264+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:31.244745+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:31.245186+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:31.519032+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:31.928502+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:27:31.963962+00:00", "trade", 9.5605, 10.0]
["2026-09-04T19:27:31.982817+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:27:32.423198+00:00", "trade", 9.527, 5.0]
["2026-09-04T19:27:33.130010+00:00", "trade", 9.5376, 1.0]
["2026-09-04T19:27:33.611115+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:27:33.611309+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.611580+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.611580+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.611635+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.611635+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.611640+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.611675+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.613113+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.629277+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.629307+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.634163+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.840774+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:33.844147+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.115648+00:00", "trade", 9.565, 3.0]
["2026-09-04T19:27:34.116720+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.160680+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.161376+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.161852+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.163331+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.210267+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.210588+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.210623+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.211069+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.211505+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.242559+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.243000+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.267448+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.312661+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.313182+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.358119+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.371360+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.440264+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.497640+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:34.845938+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:35.297276+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:35.298124+00:00", "trade", 9.5376, 3.0]
["2026-09-04T19:27:35.378944+00:00", "trade", 9.56, 4.0]
["2026-09-04T19:27:35.379055+00:00", "trade", 9.56, 6.0]
["2026-09-04T19:27:35.380231+00:00", "trade", 9.565, 7.0]
["2026-09-04T19:27:35.380360+00:00", "trade", 9.565, 261.0]
["2026-09-04T19:27:35.380915+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:35.484400+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:35.571713+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:35.992157+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:35.992809+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:35.992809+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:36.987092+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:37.098719+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:27:37.099411+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:27:37.101119+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:27:37.336981+00:00", "trade", 9.5271, 16.0]
["2026-09-04T19:27:38.000174+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:38.000540+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:38.000661+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:38.061641+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:38.765623+00:00", "trade", 9.5377, 10.0]
["2026-09-04T19:27:38.856216+00:00", "trade", 9.56, 10.0]
["2026-09-04T19:27:38.857261+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:38.857778+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:38.919279+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:38.942807+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:39.088738+00:00", "trade", 9.5642, 22.0]
["2026-09-04T19:27:39.149556+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:39.231866+00:00", "trade", 9.5272, 100.0]
["2026-09-04T19:27:39.501947+00:00", "trade", 9.5379, 58.0]
["2026-09-04T19:27:39.510174+00:00", "trade", 9.5379, 8.0]
["2026-09-04T19:27:40.697248+00:00", "trade", 9.565, 20.0]
["2026-09-04T19:27:41.684408+00:00", "trade", 9.538, 3.0]
["2026-09-04T19:27:42.057775+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:27:42.122708+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.386354+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:27:42.386657+00:00", "trade", 9.565, 51.0]
["2026-09-04T19:27:42.387486+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.387962+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.388123+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.388297+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.388299+00:00", "trade", 9.565, 1057.0]
["2026-09-04T19:27:42.388303+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.388303+00:00", "trade", 9.57, 853.0]
["2026-09-04T19:27:42.388582+00:00", "trade", 9.565, 1874.0]
["2026-09-04T19:27:42.388582+00:00", "trade", 9.565, 82.0]
["2026-09-04T19:27:42.388762+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:27:42.388762+00:00", "trade", 9.565, 1988.0]
["2026-09-04T19:27:42.388870+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.389205+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.389280+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.391050+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.392605+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:27:42.403194+00:00", "trade", 9.57, 1047.0]
["2026-09-04T19:27:42.403194+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:27:42.403200+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403200+00:00", "trade", 9.57, 700.0]
["2026-09-04T19:27:42.403200+00:00", "trade", 9.57, 65.0]
["2026-09-04T19:27:42.403242+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403245+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403248+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403248+00:00", "trade", 9.57, 1800.0]
["2026-09-04T19:27:42.403252+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403257+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:27:42.403257+00:00", "trade", 9.57, 20.0]
["2026-09-04T19:27:42.403260+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403287+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403290+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403299+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403302+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403308+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403311+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403329+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:27:42.403395+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:27:42.403401+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403401+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:27:42.403422+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403425+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403444+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403449+00:00", "trade", 9.57, 1700.0]
["2026-09-04T19:27:42.403454+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403458+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403458+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403462+00:00", "trade", 9.57, 268.0]
["2026-09-04T19:27:42.403464+00:00", "trade", 9.57, 20.0]
["2026-09-04T19:27:42.403470+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403475+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403479+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403484+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403484+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403489+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403499+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403499+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403504+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403504+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403509+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403525+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403529+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403529+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403535+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403535+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403539+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403539+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403554+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403702+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403738+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403745+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403750+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403750+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403750+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403755+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403756+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403759+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403765+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403766+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:27:42.403768+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403775+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403775+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403780+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403783+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403785+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403849+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403873+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.403880+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403895+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403970+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.403999+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.404051+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.404051+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.404091+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.404153+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.404168+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.404171+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.404210+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.404213+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.404225+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.404234+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:27:42.404371+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.404532+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:27:42.404532+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.405512+00:00", "trade", 9.5681, 50.0]
["2026-09-04T19:27:42.405654+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.406090+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.406736+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:27:42.406841+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:27:42.406892+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.407070+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.407286+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.407506+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.407545+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.407930+00:00", "trade", 9.57, 38.0]
["2026-09-04T19:27:42.407935+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.408130+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.408336+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.408451+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.408658+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.408737+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.411934+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.413114+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:27:42.415385+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.415388+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.415421+00:00", "trade", 9.57, 48.0]
["2026-09-04T19:27:42.415421+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:27:42.415424+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.415427+00:00", "trade", 9.57, 28.0]
["2026-09-04T19:27:42.415592+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.415618+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.415924+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.415974+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.416024+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.416135+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.416139+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.416185+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.416540+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.417538+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:27:42.420773+00:00", "trade", 9.565, 46.0]
["2026-09-04T19:27:42.422229+00:00", "trade", 9.565, 54.0]
["2026-09-04T19:27:42.428673+00:00", "trade", 9.57, 12.0]
["2026-09-04T19:27:42.468190+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:27:42.468244+00:00", "trade", 9.565, 9.0]
["2026-09-04T19:27:42.476664+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.476733+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.476752+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:27:42.476754+00:00", "trade", 9.57, 48.0]
["2026-09-04T19:27:42.476758+00:00", "trade", 9.57, 46.0]
["2026-09-04T19:27:42.476758+00:00", "trade", 9.57, 700.0]
["2026-09-04T19:27:42.476760+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.476764+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.476769+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:27:42.476909+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:27:42.476959+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:27:42.476964+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:27:42.477004+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:27:42.477004+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:27:42.477039+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477059+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477084+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477109+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477124+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477295+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477345+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477355+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477365+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477390+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477440+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477440+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477475+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477475+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477580+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477595+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477636+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477676+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477687+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:27:42.477750+00:00", "trade", 9.57, 64.0]
["2026-09-04T19:27:42.477756+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477813+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:27:42.477836+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477836+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.477963+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.477969+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.477969+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.477975+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:27:42.477979+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:27:42.477979+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.477982+00:00", "trade", 9.58, 1833.0]
["2026-09-04T19:27:42.477982+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.477986+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:27:42.477986+00:00", "trade", 9.58, 116.0]
["2026-09-04T19:27:42.477989+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.477989+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.477993+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:27:42.477993+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:27:42.477993+00:00", "trade", 9.58, 30.0]
["2026-09-04T19:27:42.477993+00:00", "trade", 9.58, 800.0]
["2026-09-04T19:27:42.477993+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:27:42.477996+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478036+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478117+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478147+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478197+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478366+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478453+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478493+00:00", "trade", 9.575, 192.0]
["2026-09-04T19:27:42.478541+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478541+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:27:42.478547+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478553+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478556+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478598+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478766+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:42.478838+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478878+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478913+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478944+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478944+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478959+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.478959+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.479064+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.479064+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.479074+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.479194+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.479247+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:27:42.479555+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.479635+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.479849+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:27:42.480452+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.485628+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:27:42.499563+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.512528+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.585472+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.587351+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.697749+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.698230+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.698305+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.698310+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.698786+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.805901+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.806382+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.810863+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.884929+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:42.885370+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.081997+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.082473+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.082834+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.082899+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:43.082899+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:27:43.082934+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.082949+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.082949+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.083235+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.083470+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.083631+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.083636+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.083831+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.084032+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.084473+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.085355+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.091154+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.183413+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.196473+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:27:43.225098+00:00", "trade", 9.58, 16.0]
["2026-09-04T19:27:43.225678+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.225999+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.226159+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:27:43.226162+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:27:43.227082+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.227082+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.781214+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.848961+00:00", "trade", 9.5433, 2.0]
["2026-09-04T19:27:43.856122+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:43.930869+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:45.373695+00:00", "trade", 9.5568, 4.0]
["2026-09-04T19:27:45.474609+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:27:45.474865+00:00", "trade", 9.575, 9.0]
["2026-09-04T19:27:46.152062+00:00", "trade", 9.575, 20.0]
["2026-09-04T19:27:46.754006+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:27:46.787278+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:46.787283+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:46.937709+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:27:46.938611+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:27:46.938688+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:46.938720+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:27:46.940765+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:27:46.943770+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:46.943770+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:46.943845+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:47.323066+00:00", "trade", 9.53, 82.0]
["2026-09-04T19:27:47.538570+00:00", "trade", 9.58, 1047.0]
["2026-09-04T19:27:47.538931+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:27:47.543911+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:47.545460+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:27:47.550352+00:00", "trade", 9.58, 900.0]
["2026-09-04T19:27:47.550356+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:27:47.550358+00:00", "trade", 9.58, 500.0]
["2026-09-04T19:27:47.550373+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:27:47.550385+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:27:47.550385+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:47.550445+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:47.550460+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:47.550612+00:00", "trade", 9.58, 500.0]
["2026-09-04T19:27:47.550612+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:47.550617+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:27:47.550641+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:47.550644+00:00", "trade", 9.58, 700.0]
["2026-09-04T19:27:47.550667+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:27:47.550703+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:27:47.550722+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:27:47.550722+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:27:47.550757+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550761+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:27:47.550822+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550845+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:27:47.550861+00:00", "trade", 9.58, 84.0]
["2026-09-04T19:27:47.550862+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550867+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550892+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550943+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550948+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550968+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550968+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550983+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550988+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.550988+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551043+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551093+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551188+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551188+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551404+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551489+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551489+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551529+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551549+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551564+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551573+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:27:47.551584+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.551875+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.552115+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.552952+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.553014+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:27:47.554060+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:27:47.555087+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.555087+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.556297+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:27:47.558926+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:27:47.560796+00:00", "trade", 9.58, 11.0]
["2026-09-04T19:27:47.562381+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:27:47.683528+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.683969+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.703624+00:00", "trade", 9.5468, 21.0]
["2026-09-04T19:27:47.934197+00:00", "trade", 9.59, 500.0]
["2026-09-04T19:27:47.934221+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:27:47.935251+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.935251+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.935490+00:00", "trade", 9.5774, 50.0]
["2026-09-04T19:27:47.939491+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.939491+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:47.987970+00:00", "trade", 9.5444, 4.0]
["2026-09-04T19:27:48.452105+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:27:48.452153+00:00", "trade", 9.585, 9.0]
["2026-09-04T19:27:48.680332+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:49.690779+00:00", "trade", 9.59, 8.0]
["2026-09-04T19:27:49.690806+00:00", "trade", 9.585, 8.0]
["2026-09-04T19:27:49.691821+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:49.692342+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:50.168218+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:50.424511+00:00", "trade", 9.5447, 27.0]
["2026-09-04T19:27:51.443371+00:00", "trade", 9.585, 10.0]
["2026-09-04T19:27:52.285276+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:27:52.287144+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:52.408879+00:00", "trade", 9.5448, 6.0]
["2026-09-04T19:27:52.410266+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:52.458659+00:00", "trade", 9.585, 5000.0]
["2026-09-04T19:27:52.515735+00:00", "trade", 9.5897, 200.0]
["2026-09-04T19:27:52.540827+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:52.701558+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:53.628304+00:00", "trade", 9.5316, 100.0]
["2026-09-04T19:27:53.709244+00:00", "trade", 9.585, 10.0]
["2026-09-04T19:27:54.901064+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:27:54.901148+00:00", "trade", 9.585, 9.0]
["2026-09-04T19:27:56.146197+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:27:57.135386+00:00", "trade", 9.5458, 2.0]
["2026-09-04T19:27:57.144254+00:00", "trade", 9.5458, 1.0]
["2026-09-04T19:27:57.146263+00:00", "trade", 9.5458, 1.0]
["2026-09-04T19:27:57.521964+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:57.638486+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:57.650525+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.003173+00:00", "trade", 9.585, 200.0]
["2026-09-04T19:27:58.138395+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.138400+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.138400+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.138405+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.138642+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:27:58.138921+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.526622+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.526692+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.613916+00:00", "trade", 9.585, 2.0]
["2026-09-04T19:27:58.614361+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:27:58.697995+00:00", "trade", 9.585, 7.0]
["2026-09-04T19:27:58.711516+00:00", "trade", 9.585, 3.0]
["2026-09-04T19:27:58.998130+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:27:58.998163+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:27:59.324868+00:00", "trade", 9.533, 24.0]
["2026-09-04T19:27:59.947760+00:00", "trade", 9.5899, 30.0]
["2026-09-04T19:28:00.012293+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.052870+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.074556+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.074596+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.074596+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.074610+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:28:00.074616+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:00.074636+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.075001+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:00.075238+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.075238+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.075599+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.075634+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.075674+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.091201+00:00", "trade", 9.585, 67.0]
["2026-09-04T19:28:00.092203+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.171426+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.171867+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.174068+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.174509+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.174509+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.219480+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.231088+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.240952+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.504082+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.896991+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:00.897507+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:01.124429+00:00", "trade", 9.5461, 6.0]
["2026-09-04T19:28:01.135968+00:00", "trade", 9.5461, 30.0]
["2026-09-04T19:28:01.488123+00:00", "trade", 9.5461, 10.0]
["2026-09-04T19:28:01.625047+00:00", "trade", 9.5878, 50.0]
["2026-09-04T19:28:01.625818+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:01.625833+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:01.627371+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:28:01.627618+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:28:01.631332+00:00", "trade", 9.5875, 1.0]
["2026-09-04T19:28:01.632659+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:01.633221+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:01.633221+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:01.650602+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:28:01.650716+00:00", "trade", 9.585, 9.0]
["2026-09-04T19:28:02.242353+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.245014+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.255114+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:28:02.255140+00:00", "trade", 9.585, 25.0]
["2026-09-04T19:28:02.255159+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.255745+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.255905+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.256382+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.256396+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.256502+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.256938+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.258266+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.261188+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.261664+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.261704+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.338692+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.339133+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.339569+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.363977+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.364127+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.364538+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.364614+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.365095+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.367079+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.458896+00:00", "trade", 9.585, 30.0]
["2026-09-04T19:28:02.469533+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.490453+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.490778+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.490899+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.490914+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.490944+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.491059+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.491220+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.491305+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.594655+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.889752+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.890268+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.915630+00:00", "trade", 9.59, 75.0]
["2026-09-04T19:28:02.915633+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:28:02.915672+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:02.915688+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.916189+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.916280+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.916360+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.916560+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.916560+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.916761+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:02.916761+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.895036+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.895557+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.895677+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.895958+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.896118+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.897797+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.898278+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.898278+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.918326+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:03.918401+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918436+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918461+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918471+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918481+00:00", "trade", 9.59, 15.0]
["2026-09-04T19:28:03.918481+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918481+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918484+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:28:03.918486+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918487+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:03.918492+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:28:03.918492+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:03.918492+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918492+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918496+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918496+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:03.918497+00:00", "trade", 9.59, 5.0]
["2026-09-04T19:28:03.918502+00:00", "trade", 9.59, 38.0]
["2026-09-04T19:28:03.918506+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918508+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:03.918521+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918521+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918547+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:03.918547+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918557+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918567+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918607+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918737+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918762+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918802+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.918883+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.919043+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.919359+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.919363+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.919363+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.919404+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.919489+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.919845+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.920005+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:28:03.920486+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.920652+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.920927+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.921403+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.925027+00:00", "trade", 9.59, 11.0]
["2026-09-04T19:28:03.927616+00:00", "trade", 9.59, 60.0]
["2026-09-04T19:28:03.928209+00:00", "trade", 9.6, 7.0]
["2026-09-04T19:28:03.930811+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.937690+00:00", "trade", 9.59, 40.0]
["2026-09-04T19:28:03.939461+00:00", "trade", 9.59, 149.0]
["2026-09-04T19:28:03.940279+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:28:03.940400+00:00", "trade", 9.59, 4.0]
["2026-09-04T19:28:03.941909+00:00", "trade", 9.59, 90.0]
["2026-09-04T19:28:03.942935+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.947094+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.957050+00:00", "trade", 9.595, 133.0]
["2026-09-04T19:28:03.957178+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:03.961215+00:00", "trade", 9.595, 102.0]
["2026-09-04T19:28:03.964851+00:00", "trade", 9.595, 595.0]
["2026-09-04T19:28:03.979556+00:00", "trade", 9.595, 92.0]
["2026-09-04T19:28:03.986376+00:00", "trade", 9.595, 8.0]
["2026-09-04T19:28:04.260134+00:00", "trade", 9.5466, 100.0]
["2026-09-04T19:28:04.754678+00:00", "trade", 9.5921, 10.0]
["2026-09-04T19:28:05.006746+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:28:05.007350+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:05.008195+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:28:05.008758+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:05.009458+00:00", "trade", 9.6, 60.0]
["2026-09-04T19:28:05.009963+00:00", "trade", 9.5972, 1000.0]
["2026-09-04T19:28:05.010953+00:00", "trade", 9.6, 76.0]
["2026-09-04T19:28:05.012643+00:00", "trade", 9.6, 27.0]
["2026-09-04T19:28:05.015058+00:00", "trade", 9.6, 36.0]
["2026-09-04T19:28:05.380113+00:00", "trade", 9.5746, 2.0]
["2026-09-04T19:28:05.418265+00:00", "trade", 9.595, 4.0]
["2026-09-04T19:28:05.738950+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:05.739995+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:05.740000+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:06.208146+00:00", "trade", 9.5999, 1.0]
["2026-09-04T19:28:06.379241+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:28:06.422474+00:00", "trade", 9.547, 5.0]
["2026-09-04T19:28:06.808923+00:00", "trade", 9.5747, 1.0]
["2026-09-04T19:28:06.851257+00:00", "trade", 9.5944, 10.0]
["2026-09-04T19:28:07.949632+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.951744+00:00", "trade", 9.595, 522.0]
["2026-09-04T19:28:07.951750+00:00", "trade", 9.595, 800.0]
["2026-09-04T19:28:07.951816+00:00", "trade", 9.595, 125.0]
["2026-09-04T19:28:07.951822+00:00", "trade", 9.595, 1874.0]
["2026-09-04T19:28:07.951822+00:00", "trade", 9.595, 378.0]
["2026-09-04T19:28:07.952026+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:07.952026+00:00", "trade", 9.595, 1799.0]
["2026-09-04T19:28:07.952393+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.959334+00:00", "trade", 9.6, 98.0]
["2026-09-04T19:28:07.959337+00:00", "trade", 9.6, 553.0]
["2026-09-04T19:28:07.959349+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:07.959352+00:00", "trade", 9.6, 551.0]
["2026-09-04T19:28:07.959656+00:00", "trade", 9.6, 25.0]
["2026-09-04T19:28:07.959659+00:00", "trade", 9.595, 169.0]
["2026-09-04T19:28:07.959665+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.959665+00:00", "trade", 9.6, 26.0]
["2026-09-04T19:28:07.959668+00:00", "trade", 9.6, 20.0]
["2026-09-04T19:28:07.959674+00:00", "trade", 9.6, 6.0]
["2026-09-04T19:28:07.959680+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:07.959812+00:00", "trade", 9.6, 38.0]
["2026-09-04T19:28:07.959815+00:00", "trade", 9.6, 8.0]
["2026-09-04T19:28:07.959818+00:00", "trade", 9.6, 6.0]
["2026-09-04T19:28:07.959824+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:28:07.959839+00:00", "trade", 9.6, 164.0]
["2026-09-04T19:28:07.959843+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.959843+00:00", "trade", 9.595, 300.0]
["2026-09-04T19:28:07.959846+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.959846+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:07.959848+00:00", "trade", 9.595, 251.0]
["2026-09-04T19:28:07.959860+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.959860+00:00", "trade", 9.6, 1687.0]
["2026-09-04T19:28:07.959869+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.959875+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.960267+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960267+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960347+00:00", "trade", 9.6, 800.0]
["2026-09-04T19:28:07.960350+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.960350+00:00", "trade", 9.6, 4000.0]
["2026-09-04T19:28:07.960353+00:00", "trade", 9.6, 2500.0]
["2026-09-04T19:28:07.960371+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.960374+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.960374+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.960380+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.960410+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.960429+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:07.960438+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960553+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960553+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960638+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960838+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960919+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960919+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.960994+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.961079+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.961360+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.961360+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.963105+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:07.963800+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.964282+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.964282+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.964317+00:00", "trade", 9.6, 53.0]
["2026-09-04T19:28:07.965880+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:07.971272+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:28:07.979407+00:00", "trade", 9.6, 36.0]
["2026-09-04T19:28:07.983223+00:00", "trade", 9.6, 11.0]
["2026-09-04T19:28:07.987180+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:28:07.989005+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:08.133935+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:08.252281+00:00", "trade", 9.595, 10.0]
["2026-09-04T19:28:08.636011+00:00", "trade", 9.595, 5.0]
["2026-09-04T19:28:08.753341+00:00", "trade", 9.595, 300.0]
["2026-09-04T19:28:09.058229+00:00", "trade", 9.5509, 4.0]
["2026-09-04T19:28:09.058275+00:00", "trade", 9.5509, 3.0]
["2026-09-04T19:28:09.103740+00:00", "trade", 9.5777, 14.0]
["2026-09-04T19:28:09.116123+00:00", "trade", 9.5777, 3.0]
["2026-09-04T19:28:09.572524+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:09.572960+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:09.976774+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:10.070883+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:10.541196+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:10.909294+00:00", "trade", 9.5509, 3.0]
["2026-09-04T19:28:11.238324+00:00", "trade", 9.5902, 10.0]
["2026-09-04T19:28:11.245351+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:11.414100+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:28:11.913362+00:00", "trade", 9.581, 5.0]
["2026-09-04T19:28:11.913401+00:00", "trade", 9.5813, 5.0]
["2026-09-04T19:28:11.954623+00:00", "trade", 9.581, 33.0]
["2026-09-04T19:28:11.959973+00:00", "trade", 9.5509, 100.0]
["2026-09-04T19:28:12.035813+00:00", "trade", 9.5536, 22.0]
["2026-09-04T19:28:12.044257+00:00", "trade", 9.5536, 9.0]
["2026-09-04T19:28:12.048581+00:00", "trade", 9.5536, 42.0]
["2026-09-04T19:28:12.051044+00:00", "trade", 9.5536, 12.0]
["2026-09-04T19:28:12.055122+00:00", "trade", 9.5536, 3.0]
["2026-09-04T19:28:12.082246+00:00", "trade", 9.5393, 100.0]
["2026-09-04T19:28:12.866134+00:00", "trade", 9.595, 36.0]
["2026-09-04T19:28:13.004770+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:28:13.029741+00:00", "trade", 9.5999, 5.0]
["2026-09-04T19:28:14.323644+00:00", "trade", 9.5393, 100.0]
["2026-09-04T19:28:14.403661+00:00", "trade", 9.59, 10.0]
["2026-09-04T19:28:15.699742+00:00", "trade", 9.5509, 1.0]
["2026-09-04T19:28:15.757031+00:00", "trade", 9.5509, 54.0]
["2026-09-04T19:28:16.778219+00:00", "trade", 9.595, 375.0]
["2026-09-04T19:28:17.049544+00:00", "trade", 9.595, 61.0]
["2026-09-04T19:28:17.049611+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:17.049617+00:00", "trade", 9.6, 11.0]
["2026-09-04T19:28:17.049623+00:00", "trade", 9.6, 36.0]
["2026-09-04T19:28:17.049626+00:00", "trade", 9.6, 53.0]
["2026-09-04T19:28:17.049632+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.049635+00:00", "trade", 9.6, 278.0]
["2026-09-04T19:28:17.049653+00:00", "trade", 9.6, 652.0]
["2026-09-04T19:28:17.049794+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:17.049794+00:00", "trade", 9.6, 152.0]
["2026-09-04T19:28:17.049809+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.050182+00:00", "trade", 9.6, 309.0]
["2026-09-04T19:28:17.050194+00:00", "trade", 9.595, 439.0]
["2026-09-04T19:28:17.050195+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.050204+00:00", "trade", 9.6, 448.0]
["2026-09-04T19:28:17.050205+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.050212+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.050212+00:00", "trade", 9.6, 13.0]
["2026-09-04T19:28:17.050235+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.050315+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.050315+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.050320+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.050326+00:00", "trade", 9.6, 88.0]
["2026-09-04T19:28:17.050381+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.050393+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.050393+00:00", "trade", 9.6, 250.0]
["2026-09-04T19:28:17.050396+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.050399+00:00", "trade", 9.6, 20.0]
["2026-09-04T19:28:17.050399+00:00", "trade", 9.6, 18.0]
["2026-09-04T19:28:17.050405+00:00", "trade", 9.6, 12.0]
["2026-09-04T19:28:17.050591+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.050832+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.051032+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.051152+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.052371+00:00", "trade", 9.6, 11.0]
["2026-09-04T19:28:17.053415+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.053965+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.053998+00:00", "trade", 9.595, 97.0]
["2026-09-04T19:28:17.054004+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.054007+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.054013+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.054043+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.054046+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:17.054049+00:00", "trade", 9.6, 283.0]
["2026-09-04T19:28:17.054055+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.054163+00:00", "trade", 9.595, 203.0]
["2026-09-04T19:28:17.054250+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054251+00:00", "trade", 9.6, 982.0]
["2026-09-04T19:28:17.054251+00:00", "trade", 9.6, 5.0]
["2026-09-04T19:28:17.054254+00:00", "trade", 9.6, 38.0]
["2026-09-04T19:28:17.054257+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:28:17.054285+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054305+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054305+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054310+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054310+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054345+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054345+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054347+00:00", "trade", 9.6, 156.0]
["2026-09-04T19:28:17.054350+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054353+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.054356+00:00", "trade", 9.6, 13.0]
["2026-09-04T19:28:17.054362+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.054365+00:00", "quote", 9.59, 9.61]
["2026-09-04T19:28:17.054385+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054401+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.054490+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:17.054535+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:17.054669+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:28:17.054671+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054672+00:00", "trade", 9.6, 206.0]
["2026-09-04T19:28:17.054675+00:00", "trade", 9.6, 77.0]
["2026-09-04T19:28:17.054675+00:00", "trade", 9.6, 14.0]
["2026-09-04T19:28:17.054686+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054693+00:00", "trade", 9.6, 61.0]
["2026-09-04T19:28:17.054744+00:00", "trade", 9.6, 3.0]
["2026-09-04T19:28:17.054746+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054836+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054866+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.054909+00:00", "trade", 9.6, 551.0]
["2026-09-04T19:28:17.054915+00:00", "trade", 9.6, 551.0]
["2026-09-04T19:28:17.054927+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:28:17.054930+00:00", "trade", 9.6, 600.0]
["2026-09-04T19:28:17.054933+00:00", "trade", 9.6, 225.0]
["2026-09-04T19:28:17.054972+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.055001+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.055047+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.055072+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.055078+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.055078+00:00", "trade", 9.6, 600.0]
["2026-09-04T19:28:17.055078+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.055117+00:00", "trade", 9.6, 551.0]
["2026-09-04T19:28:17.055152+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.055212+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.055231+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:17.055287+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.055442+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.055586+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.055598+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.055633+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.056034+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.056074+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.056074+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.058234+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.058449+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.058743+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:17.066324+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:28:17.069061+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:28:17.162031+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:17.379696+00:00", "trade", 9.595, 369.0]
["2026-09-04T19:28:17.415902+00:00", "trade", 9.595, 416.0]
["2026-09-04T19:28:17.436823+00:00", "trade", 9.595, 430.0]
["2026-09-04T19:28:17.795061+00:00", "trade", 9.5931, 1.0]
["2026-09-04T19:28:17.893082+00:00", "trade", 9.5533, 100.0]
["2026-09-04T19:28:18.008491+00:00", "trade", 9.5924, 100.0]
["2026-09-04T19:28:18.011952+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:18.011952+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:18.011958+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:18.011961+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:18.012439+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:28:18.012439+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:18.566746+00:00", "trade", 9.5536, 6.0]
["2026-09-04T19:28:19.175700+00:00", "trade", 9.5543, 4.0]
["2026-09-04T19:28:19.476264+00:00", "trade", 9.5414, 200.0]
["2026-09-04T19:28:20.265195+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:28:20.856406+00:00", "trade", 9.5543, 3.0]
["2026-09-04T19:28:23.274269+00:00", "trade", 9.5529, 36.0]
["2026-09-04T19:28:23.567722+00:00", "trade", 9.585, 11.0]
["2026-09-04T19:28:23.785676+00:00", "trade", 9.5544, 10.0]
["2026-09-04T19:28:24.449074+00:00", "trade", 9.5911, 5.0]
["2026-09-04T19:28:25.828988+00:00", "trade", 9.595, 5.0]
["2026-09-04T19:28:26.964282+00:00", "trade", 9.5907, 5.0]
["2026-09-04T19:28:27.175705+00:00", "trade", 9.5418, 100.0]
["2026-09-04T19:28:27.300787+00:00", "trade", 9.5418, 38.0]
["2026-09-04T19:28:27.700206+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:28:28.443061+00:00", "trade", 9.5545, 26.0]
["2026-09-04T19:28:28.475589+00:00", "trade", 9.5545, 3.0]
["2026-09-04T19:28:28.507453+00:00", "trade", 9.5545, 5.0]
["2026-09-04T19:28:28.756138+00:00", "trade", 9.5999, 20.0]
["2026-09-04T19:28:29.722852+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:30.012316+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:30.050640+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:30.050646+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:30.050865+00:00", "trade", 9.595, 150.0]
["2026-09-04T19:28:30.127659+00:00", "trade", 9.5812, 4.0]
["2026-09-04T19:28:30.356514+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.198768+00:00", "trade", 9.595, 211.0]
["2026-09-04T19:28:31.198786+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:28:31.198791+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:31.198791+00:00", "trade", 9.6, 97.0]
["2026-09-04T19:28:31.198792+00:00", "trade", 9.6, 25.0]
["2026-09-04T19:28:31.198801+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.198991+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:28:31.198997+00:00", "trade", 9.6, 203.0]
["2026-09-04T19:28:31.199000+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.199003+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.199003+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.199009+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.199009+00:00", "trade", 9.6, 206.0]
["2026-09-04T19:28:31.199009+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.199012+00:00", "trade", 9.6, 308.0]
["2026-09-04T19:28:31.199015+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:28:31.199015+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.199088+00:00", "trade", 9.6, 551.0]
["2026-09-04T19:28:31.199091+00:00", "trade", 9.6, 551.0]
["2026-09-04T19:28:31.199093+00:00", "trade", 9.6, 551.0]
["2026-09-04T19:28:31.199099+00:00", "trade", 9.6, 77.0]
["2026-09-04T19:28:31.199105+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:31.199117+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.199117+00:00", "trade", 9.6, 1300.0]
["2026-09-04T19:28:31.199150+00:00", "trade", 9.595, 89.0]
["2026-09-04T19:28:31.199392+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.199472+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.199502+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.199512+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.199512+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.199552+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.199587+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.199993+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.199993+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.200073+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.201204+00:00", "trade", 9.6, 11.0]
["2026-09-04T19:28:31.202919+00:00", "trade", 9.6, 69.0]
["2026-09-04T19:28:31.202921+00:00", "trade", 9.6, 31.0]
["2026-09-04T19:28:31.203002+00:00", "trade", 9.6, 11.0]
["2026-09-04T19:28:31.203345+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:31.203592+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.203632+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.204073+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.204514+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.205231+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.206497+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:31.207101+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:31.209302+00:00", "trade", 9.6, 35.0]
["2026-09-04T19:28:31.209344+00:00", "trade", 9.6, 18.0]
["2026-09-04T19:28:31.209348+00:00", "trade", 9.6, 8.0]
["2026-09-04T19:28:31.209351+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:28:31.209351+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.209353+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:31.209384+00:00", "trade", 9.6, 69.0]
["2026-09-04T19:28:31.209474+00:00", "trade", 9.6, 11.0]
["2026-09-04T19:28:31.209477+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.209480+00:00", "trade", 9.6, 573.0]
["2026-09-04T19:28:31.209549+00:00", "trade", 9.6, 127.0]
["2026-09-04T19:28:31.209588+00:00", "trade", 9.6, 73.0]
["2026-09-04T19:28:31.209591+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.209636+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209636+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209646+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209666+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209772+00:00", "trade", 9.6, 127.0]
["2026-09-04T19:28:31.209902+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209932+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209932+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209957+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209967+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209997+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.209997+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.210062+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.210233+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.217239+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.217239+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.220597+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:31.220597+00:00", "trade", 9.6, 400.0]
["2026-09-04T19:28:31.221159+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.228482+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:31.229122+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.268254+00:00", "trade", 9.5979, 1.0]
["2026-09-04T19:28:31.322514+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.322991+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.323031+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.323472+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:31.906142+00:00", "trade", 9.5869, 11.0]
["2026-09-04T19:28:32.201639+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:32.250025+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:32.259617+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:32.260193+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:32.324283+00:00", "trade", 9.5999, 690.0]
["2026-09-04T19:28:32.324872+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:32.816355+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:33.280872+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:33.281458+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:33.757640+00:00", "trade", 9.595, 30.0]
["2026-09-04T19:28:34.025258+00:00", "trade", 9.5562, 400.0]
["2026-09-04T19:28:34.068738+00:00", "trade", 9.5567, 1.0]
["2026-09-04T19:28:34.075432+00:00", "trade", 9.5568, 1.0]
["2026-09-04T19:28:34.172437+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:34.267751+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:34.269308+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:34.269749+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:34.269754+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:35.162278+00:00", "trade", 9.5979, 31.0]
["2026-09-04T19:28:35.163312+00:00", "trade", 9.59, 4.0]
["2026-09-04T19:28:35.164360+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:36.976144+00:00", "trade", 9.595, 40.0]
["2026-09-04T19:28:37.040485+00:00", "trade", 9.595, 10.0]
["2026-09-04T19:28:37.172826+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:28:37.174251+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:37.174775+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:37.258762+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:37.259198+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:37.260802+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:37.269728+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:37.957219+00:00", "trade", 9.5965, 10.0]
["2026-09-04T19:28:37.998204+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:28:38.506186+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:38.506189+00:00", "trade", 9.6, 375.0]
["2026-09-04T19:28:38.506213+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.506216+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.506267+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.506270+00:00", "trade", 9.6, 500.0]
["2026-09-04T19:28:38.506273+00:00", "trade", 9.6, 31.0]
["2026-09-04T19:28:38.506276+00:00", "trade", 9.6, 600.0]
["2026-09-04T19:28:38.506276+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.506277+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506277+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506285+00:00", "trade", 9.6, 500.0]
["2026-09-04T19:28:38.506287+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506458+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506463+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506466+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.506493+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506498+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506518+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506518+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506523+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506523+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506533+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506533+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506538+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506543+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506578+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506583+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506623+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506633+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506663+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506738+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506763+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506804+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.506844+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.507550+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.507551+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.507551+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.507630+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.507686+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.507706+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.507716+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.507951+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.507986+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508117+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508122+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508122+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508127+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508127+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508132+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508132+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508132+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508137+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508142+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508147+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508177+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508177+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508207+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508237+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508402+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:28:38.508405+00:00", "trade", 9.6, 42.0]
["2026-09-04T19:28:38.508510+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:28:38.508514+00:00", "trade", 9.6, 400.0]
["2026-09-04T19:28:38.508517+00:00", "trade", 9.6, 130.0]
["2026-09-04T19:28:38.508517+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508520+00:00", "trade", 9.6, 215.0]
["2026-09-04T19:28:38.508520+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508534+00:00", "trade", 9.6, 400.0]
["2026-09-04T19:28:38.508534+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:38.508541+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:38.508541+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:28:38.508543+00:00", "trade", 9.6, 190.0]
["2026-09-04T19:28:38.508547+00:00", "trade", 9.6, 541.0]
["2026-09-04T19:28:38.508547+00:00", "trade", 9.6, 400.0]
["2026-09-04T19:28:38.508550+00:00", "trade", 9.6, 237.0]
["2026-09-04T19:28:38.508553+00:00", "trade", 9.6, 118.0]
["2026-09-04T19:28:38.508553+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:28:38.508556+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:28:38.508640+00:00", "trade", 9.6, 61.0]
["2026-09-04T19:28:38.508643+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508793+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508797+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:38.508803+00:00", "trade", 9.6, 554.0]
["2026-09-04T19:28:38.508803+00:00", "trade", 9.6, 400.0]
["2026-09-04T19:28:38.508808+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508808+00:00", "trade", 9.6, 199.0]
["2026-09-04T19:28:38.508808+00:00", "trade", 9.6, 554.0]
["2026-09-04T19:28:38.508808+00:00", "trade", 9.6, 513.0]
["2026-09-04T19:28:38.508808+00:00", "trade", 9.6, 25.0]
["2026-09-04T19:28:38.508811+00:00", "trade", 9.6, 70.0]
["2026-09-04T19:28:38.508815+00:00", "trade", 9.6, 25.0]
["2026-09-04T19:28:38.508815+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:28:38.508815+00:00", "trade", 9.6, 554.0]
["2026-09-04T19:28:38.508821+00:00", "trade", 9.6, 85.0]
["2026-09-04T19:28:38.508821+00:00", "trade", 9.6, 320.0]
["2026-09-04T19:28:38.508821+00:00", "trade", 9.6, 32.0]
["2026-09-04T19:28:38.508821+00:00", "trade", 9.6, 599.0]
["2026-09-04T19:28:38.508826+00:00", "trade", 9.6, 42.0]
["2026-09-04T19:28:38.508826+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508826+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:28:38.508829+00:00", "trade", 9.6, 933.0]
["2026-09-04T19:28:38.508832+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:28:38.508844+00:00", "trade", 9.6, 63.0]
["2026-09-04T19:28:38.508850+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508893+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508964+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508968+00:00", "trade", 9.6, 1100.0]
["2026-09-04T19:28:38.508968+00:00", "trade", 9.6, 391.0]
["2026-09-04T19:28:38.508969+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508969+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508974+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508974+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508974+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508975+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508975+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508975+00:00", "trade", 9.6, 1100.0]
["2026-09-04T19:28:38.508979+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508979+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508979+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508980+00:00", "trade", 9.6, 117.0]
["2026-09-04T19:28:38.508980+00:00", "trade", 9.6, 554.0]
["2026-09-04T19:28:38.508980+00:00", "trade", 9.6, 632.0]
["2026-09-04T19:28:38.508984+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508984+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.508986+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508986+00:00", "trade", 9.6, 25.0]
["2026-09-04T19:28:38.508986+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508986+00:00", "trade", 9.6, 157.0]
["2026-09-04T19:28:38.508989+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508989+00:00", "trade", 9.6, 543.0]
["2026-09-04T19:28:38.508989+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.508992+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508992+00:00", "trade", 9.6, 308.0]
["2026-09-04T19:28:38.508995+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:38.508995+00:00", "trade", 9.6, 63.0]
["2026-09-04T19:28:38.508998+00:00", "trade", 9.6, 80.0]
["2026-09-04T19:28:38.508998+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.508999+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509004+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509024+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:28:38.509049+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509073+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.509139+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509209+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509224+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509250+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509274+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509329+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509344+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509410+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509410+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509470+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509490+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509490+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509525+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509530+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509645+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509645+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509650+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509650+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509690+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509726+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509726+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.509926+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.511279+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.511409+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.511515+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.514687+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.519138+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.519148+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.520740+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.520740+00:00", "trade", 9.6, 58.0]
["2026-09-04T19:28:38.521774+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.525576+00:00", "trade", 9.59, 90.0]
["2026-09-04T19:28:38.529733+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.529840+00:00", "trade", 9.595, 10.0]
["2026-09-04T19:28:38.536453+00:00", "trade", 9.59, 5.0]
["2026-09-04T19:28:38.536705+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.536975+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.537095+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.537217+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:38.537217+00:00", "trade", 9.595, 800.0]
["2026-09-04T19:28:38.537229+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:38.537232+00:00", "trade", 9.595, 800.0]
["2026-09-04T19:28:38.537238+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:38.537256+00:00", "trade", 9.595, 600.0]
["2026-09-04T19:28:38.537376+00:00", "trade", 9.595, 900.0]
["2026-09-04T19:28:38.537454+00:00", "trade", 9.595, 400.0]
["2026-09-04T19:28:38.537937+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.538013+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:28:38.538258+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.542605+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.542702+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.542879+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:28:38.542899+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.546829+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.547500+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.553660+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.556450+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:38.560820+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:28:38.561959+00:00", "trade", 9.595, 700.0]
["2026-09-04T19:28:38.567580+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.567658+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.568345+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.568430+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.576150+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:28:38.587683+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:28:38.605623+00:00", "trade", 9.595, 300.0]
["2026-09-04T19:28:38.610074+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.610299+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.617739+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:28:38.617814+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:28:38.618444+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.696189+00:00", "trade", 9.6, 1000.0]
["2026-09-04T19:28:38.696269+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:38.729558+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:39.792878+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:28:40.003270+00:00", "trade", 9.5901, 6700.0]
["2026-09-04T19:28:40.123105+00:00", "trade", 9.595, 300.0]
["2026-09-04T19:28:40.651842+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:40.652693+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:40.657598+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.657691+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:28:40.658404+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:28:40.658627+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:40.658627+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:28:40.660320+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:28:40.660320+00:00", "trade", 9.59, 40.0]
["2026-09-04T19:28:40.660322+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660328+00:00", "trade", 9.59, 75.0]
["2026-09-04T19:28:40.660335+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660335+00:00", "trade", 9.59, 104.0]
["2026-09-04T19:28:40.660341+00:00", "trade", 9.59, 60.0]
["2026-09-04T19:28:40.660341+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660341+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660341+00:00", "trade", 9.59, 800.0]
["2026-09-04T19:28:40.660343+00:00", "trade", 9.59, 320.0]
["2026-09-04T19:28:40.660353+00:00", "trade", 9.59, 10.0]
["2026-09-04T19:28:40.660353+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660359+00:00", "trade", 9.59, 10.0]
["2026-09-04T19:28:40.660359+00:00", "trade", 9.59, 300.0]
["2026-09-04T19:28:40.660362+00:00", "trade", 9.59, 400.0]
["2026-09-04T19:28:40.660364+00:00", "trade", 9.59, 10.0]
["2026-09-04T19:28:40.660371+00:00", "trade", 9.59, 28.0]
["2026-09-04T19:28:40.660374+00:00", "trade", 9.59, 75.0]
["2026-09-04T19:28:40.660374+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660380+00:00", "trade", 9.59, 36.0]
["2026-09-04T19:28:40.660380+00:00", "trade", 9.59, 700.0]
["2026-09-04T19:28:40.660383+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:28:40.660383+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:28:40.660383+00:00", "trade", 9.59, 300.0]
["2026-09-04T19:28:40.660383+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660386+00:00", "trade", 9.59, 400.0]
["2026-09-04T19:28:40.660386+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:28:40.660390+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:28:40.660390+00:00", "trade", 9.59, 480.0]
["2026-09-04T19:28:40.660392+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660398+00:00", "trade", 9.59, 400.0]
["2026-09-04T19:28:40.660416+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:28:40.660457+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:40.660507+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:40.660517+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:40.660523+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:40.660527+00:00", "trade", 9.59, 650.0]
["2026-09-04T19:28:40.660548+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660551+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660575+00:00", "trade", 9.59, 274.0]
["2026-09-04T19:28:40.660575+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660581+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660584+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:28:40.660588+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660588+00:00", "trade", 9.59, 160.0]
["2026-09-04T19:28:40.660592+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:40.660593+00:00", "trade", 9.59, 400.0]
["2026-09-04T19:28:40.660593+00:00", "trade", 9.59, 10.0]
["2026-09-04T19:28:40.660597+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660599+00:00", "trade", 9.59, 36.0]
["2026-09-04T19:28:40.660603+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:28:40.660603+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:28:40.660607+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:40.660609+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:40.660687+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:28:40.660707+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660722+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660722+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660728+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660728+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660728+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660732+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660732+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660873+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660898+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660938+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660938+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660938+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660943+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660943+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660943+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660948+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660948+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660988+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.660988+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661068+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661074+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:28:40.661229+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661229+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661244+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661244+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661244+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661449+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661454+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.661825+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.662266+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.662797+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.665809+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.665830+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.670726+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.670736+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.679191+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.680910+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.691404+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:28:40.691479+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:28:40.691488+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:28:40.691488+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:28:40.691516+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:28:40.691516+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:28:40.691519+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:28:40.691714+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:28:40.692518+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.797152+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:40.797277+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:41.440036+00:00", "trade", 9.5629, 3.0]
["2026-09-04T19:28:41.444869+00:00", "trade", 9.5629, 55.0]
["2026-09-04T19:28:41.445879+00:00", "trade", 9.5629, 5.0]
["2026-09-04T19:28:41.492676+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:28:41.661796+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:28:42.487925+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:28:42.488445+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:28:42.488448+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:28:42.488452+00:00", "trade", 9.58, 116.0]
["2026-09-04T19:28:42.488452+00:00", "trade", 9.58, 900.0]
["2026-09-04T19:28:42.488454+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:28:42.488458+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488458+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:28:42.488460+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:28:42.488460+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488463+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:28:42.488485+00:00", "trade", 9.585, 2108.0]
["2026-09-04T19:28:42.488487+00:00", "trade", 9.58, 1100.0]
["2026-09-04T19:28:42.488490+00:00", "trade", 9.58, 294.0]
["2026-09-04T19:28:42.488497+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:28:42.488499+00:00", "trade", 9.58, 42.0]
["2026-09-04T19:28:42.488503+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:28:42.488503+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488507+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488509+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:28:42.488509+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:28:42.488509+00:00", "trade", 9.58, 8.0]
["2026-09-04T19:28:42.488512+00:00", "trade", 9.58, 71.0]
["2026-09-04T19:28:42.488518+00:00", "trade", 9.58, 1400.0]
["2026-09-04T19:28:42.488518+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:28:42.488520+00:00", "trade", 9.585, 1054.0]
["2026-09-04T19:28:42.488521+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488524+00:00", "trade", 9.58, 260.0]
["2026-09-04T19:28:42.488524+00:00", "trade", 9.58, 340.0]
["2026-09-04T19:28:42.488524+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488524+00:00", "trade", 9.58, 40.0]
["2026-09-04T19:28:42.488527+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:28:42.488527+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488527+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488530+00:00", "trade", 9.58, 500.0]
["2026-09-04T19:28:42.488530+00:00", "trade", 9.58, 22.0]
["2026-09-04T19:28:42.488534+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:28:42.488534+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488536+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488536+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488536+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488539+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488539+00:00", "trade", 9.58, 30.0]
["2026-09-04T19:28:42.488539+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488539+00:00", "trade", 9.58, 35.0]
["2026-09-04T19:28:42.488541+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:28:42.488541+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488541+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488544+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:28:42.488546+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488546+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488551+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488551+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488551+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:28:42.488552+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488552+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488552+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488553+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488557+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488563+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:28:42.488566+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488582+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488583+00:00", "trade", 9.58, 509.0]
["2026-09-04T19:28:42.488590+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:28:42.488591+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488592+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488607+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488665+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.488687+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488757+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488779+00:00", "trade", 9.58, 220.0]
["2026-09-04T19:28:42.488782+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488797+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488832+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488862+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488882+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488927+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488947+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488993+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.488998+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:42.489048+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.489093+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.489103+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.489103+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.489168+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.489203+00:00", "trade", 9.58, 6.0]
["2026-09-04T19:28:42.489218+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.489664+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.490346+00:00", "trade", 9.58, 3.0]
["2026-09-04T19:28:42.491347+00:00", "trade", 9.58, 3.0]
["2026-09-04T19:28:42.492875+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:28:42.493182+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.493223+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.493263+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.493623+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.493623+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.493759+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:28:42.496871+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:28:42.497463+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.497823+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.498681+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:28:42.498746+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.499302+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.499502+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.508704+00:00", "trade", 9.585, 5.0]
["2026-09-04T19:28:42.508894+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:28:42.517894+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:28:42.519109+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.539718+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.596413+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.597255+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.599816+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.646512+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.674082+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.674082+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.693262+00:00", "trade", 9.5814, 2.0]
["2026-09-04T19:28:42.698846+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.760267+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:28:42.760267+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.760708+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.760748+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.760748+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.760753+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.761109+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.761189+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.763446+00:00", "trade", 9.5493, 100.0]
["2026-09-04T19:28:42.769073+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.778433+00:00", "trade", 9.58, 41.0]
["2026-09-04T19:28:42.824971+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.897714+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:42.936366+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.001097+00:00", "trade", 9.58, 161.0]
["2026-09-04T19:28:43.002147+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.002147+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.006976+00:00", "trade", 9.58, 38.0]
["2026-09-04T19:28:43.025036+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.067447+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.067928+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.156687+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:28:43.173843+00:00", "trade", 9.58, 900.0]
["2026-09-04T19:28:43.173879+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:43.173885+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.173921+00:00", "trade", 9.58, 1000.0]
["2026-09-04T19:28:43.173921+00:00", "trade", 9.58, 800.0]
["2026-09-04T19:28:43.184285+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.186686+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.206252+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:43.254804+00:00", "trade", 9.58, 5000.0]
["2026-09-04T19:28:43.488851+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:43.546101+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:28:43.553122+00:00", "trade", 9.5499, 10.0]
["2026-09-04T19:28:43.833413+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:28:44.132693+00:00", "trade", 9.585, 369.0]
["2026-09-04T19:28:44.186100+00:00", "trade", 9.5801, 430.0]
["2026-09-04T19:28:44.253159+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:28:44.295485+00:00", "trade", 9.585, 416.0]
["2026-09-04T19:28:44.453917+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:28:44.453920+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:28:44.453923+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:28:44.453925+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:28:44.454579+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.454659+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.454659+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.454859+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.454859+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.477824+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.940677+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:44.940677+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:28:44.940859+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.940897+00:00", "trade", 9.58, 275.0]
["2026-09-04T19:28:44.941060+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.941300+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.941576+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.941737+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.942218+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.951339+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.976229+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:44.976700+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:45.204590+00:00", "trade", 9.592, 1.0]
["2026-09-04T19:28:46.291517+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:28:46.292537+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.447784+00:00", "trade", 9.585, 75.0]
["2026-09-04T19:28:46.478704+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.479121+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.479161+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.479356+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.479361+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.479441+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.479877+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.480358+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.481596+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.521210+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.521291+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.594435+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.594435+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.596755+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.746005+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.746646+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.746962+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:46.785880+00:00", "trade", 9.5643, 10.0]
["2026-09-04T19:28:47.141891+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.141929+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:47.142332+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142337+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142372+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142372+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142412+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142412+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142417+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142417+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142732+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142808+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.142853+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.143214+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.143294+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.145710+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.146256+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.365326+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:28:47.365452+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:28:47.365452+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:28:47.365497+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:28:47.365527+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365532+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365542+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365585+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:28:47.365586+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:28:47.365589+00:00", "trade", 9.58, 1099.0]
["2026-09-04T19:28:47.365602+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365608+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365608+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365608+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365612+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365612+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365612+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365612+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365618+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365618+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365618+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365627+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365642+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365647+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365647+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365687+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365727+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365908+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.365928+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.366128+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.366128+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.366289+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.367132+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:28:47.367527+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.368008+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.370599+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.370644+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.444154+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.466091+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.469479+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.746302+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:47.861104+00:00", "trade", 9.575, 25.0]
["2026-09-04T19:28:47.865750+00:00", "trade", 9.578, 25.0]
["2026-09-04T19:28:48.019731+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:28:48.021616+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:28:48.477164+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:48.873255+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:49.785874+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:49.867177+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:50.073284+00:00", "trade", 9.5644, 4.0]
["2026-09-04T19:28:50.107944+00:00", "trade", 9.5644, 1.0]
["2026-09-04T19:28:50.120881+00:00", "trade", 9.5644, 4.0]
["2026-09-04T19:28:50.572065+00:00", "trade", 9.5645, 100.0]
["2026-09-04T19:28:51.011792+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:51.081421+00:00", "trade", 9.575, 50.0]
["2026-09-04T19:28:51.166196+00:00", "trade", 9.5924, 5.0]
["2026-09-04T19:28:52.310253+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:52.411684+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:52.526178+00:00", "trade", 9.575, 2.0]
["2026-09-04T19:28:52.528161+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:52.663604+00:00", "trade", 9.5502, 100.0]
["2026-09-04T19:28:53.399823+00:00", "trade", 9.5797, 7.0]
["2026-09-04T19:28:53.797620+00:00", "trade", 9.5714, 200.0]
["2026-09-04T19:28:54.026876+00:00", "trade", 9.5645, 2.0]
["2026-09-04T19:28:54.107800+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:54.138538+00:00", "trade", 9.5645, 30.0]
["2026-09-04T19:28:54.219155+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:55.023206+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:55.023457+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:56.152108+00:00", "trade", 9.5792, 2000.0]
["2026-09-04T19:28:56.153203+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:28:56.153227+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:28:56.153314+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:28:56.153317+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:28:56.154901+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:56.657706+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:57.057647+00:00", "trade", 9.5503, 100.0]
["2026-09-04T19:28:57.101166+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:28:57.101323+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:28:57.988974+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:58.127624+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:28:59.444684+00:00", "trade", 9.575, 106.0]
["2026-09-04T19:28:59.656366+00:00", "trade", 9.57, 26.0]
["2026-09-04T19:28:59.656724+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:28:59.675207+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:00.012343+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:00.040189+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:00.040645+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:00.212739+00:00", "trade", 9.5782, 500.0]
["2026-09-04T19:29:00.335782+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:00.336263+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:00.445377+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:00.884280+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:00.884361+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:01.077184+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:01.095042+00:00", "trade", 9.5785, 600.0]
["2026-09-04T19:29:01.096332+00:00", "trade", 9.5798, 51.0]
["2026-09-04T19:29:01.107720+00:00", "trade", 9.5651, 9.0]
["2026-09-04T19:29:01.498921+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:01.576907+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:01.603455+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:01.603670+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:01.995785+00:00", "trade", 9.5651, 9.0]
["2026-09-04T19:29:02.002091+00:00", "trade", 9.5651, 1.0]
["2026-09-04T19:29:02.013443+00:00", "trade", 9.5651, 1.0]
["2026-09-04T19:29:02.620186+00:00", "trade", 9.58, 326.0]
["2026-09-04T19:29:02.620297+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:29:02.620321+00:00", "trade", 9.58, 1305.0]
["2026-09-04T19:29:02.620361+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620364+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620367+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620367+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620367+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620368+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620369+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620371+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620373+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620373+00:00", "trade", 9.58, 252.0]
["2026-09-04T19:29:02.620387+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620387+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620391+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620416+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620452+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620454+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:29:02.620454+00:00", "trade", 9.58, 1300.0]
["2026-09-04T19:29:02.620457+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620457+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620457+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620457+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620460+00:00", "trade", 9.58, 3268.0]
["2026-09-04T19:29:02.620460+00:00", "trade", 9.58, 1165.0]
["2026-09-04T19:29:02.620481+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:02.620482+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620493+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620493+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620496+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:02.620512+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620517+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620522+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620535+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:02.620550+00:00", "trade", 9.58, 326.0]
["2026-09-04T19:29:02.620556+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:29:02.620637+00:00", "trade", 9.58, 1200.0]
["2026-09-04T19:29:02.620652+00:00", "trade", 9.58, 94.0]
["2026-09-04T19:29:02.620760+00:00", "trade", 9.58, 61.0]
["2026-09-04T19:29:02.620883+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620883+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620923+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620923+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620936+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:29:02.620936+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:29:02.620941+00:00", "trade", 9.58, 48.0]
["2026-09-04T19:29:02.620941+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:02.620947+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620950+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.620963+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620968+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620968+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:02.620992+00:00", "trade", 9.58, 254.0]
["2026-09-04T19:29:02.620998+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621001+00:00", "trade", 9.58, 748.0]
["2026-09-04T19:29:02.621001+00:00", "trade", 9.58, 70.0]
["2026-09-04T19:29:02.621003+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621008+00:00", "trade", 9.58, 18.0]
["2026-09-04T19:29:02.621008+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.621008+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621008+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621013+00:00", "trade", 9.58, 144.0]
["2026-09-04T19:29:02.621013+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:02.621013+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:02.621013+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621013+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621016+00:00", "trade", 9.58, 735.0]
["2026-09-04T19:29:02.621038+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621083+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621088+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621098+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621104+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621108+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621108+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621128+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621138+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621253+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621258+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621258+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621264+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621269+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621279+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:02.621284+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621294+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621362+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:29:02.621489+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621494+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621504+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621509+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621514+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621539+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621685+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.621801+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:29:02.621965+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.622246+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.622522+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.623003+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.623404+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.626239+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:29:02.626426+00:00", "trade", 9.585, 4.0]
["2026-09-04T19:29:02.627286+00:00", "trade", 9.585, 400.0]
["2026-09-04T19:29:02.627609+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.654016+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.708471+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:02.743106+00:00", "trade", 9.5513, 100.0]
["2026-09-04T19:29:03.196548+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:29:03.250770+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:03.386773+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:03.586793+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:04.630218+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:04.630659+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:04.630739+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:04.631215+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:04.731753+00:00", "trade", 9.5658, 100.0]
["2026-09-04T19:29:04.747056+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.600509+00:00", "trade", 9.5658, 200.0]
["2026-09-04T19:29:05.962880+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.963041+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.963411+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.963572+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.963647+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.963687+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964008+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964013+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964078+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964128+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964469+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964514+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964529+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964569+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964649+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.964689+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.965126+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.965652+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.965652+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.965652+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.966093+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.966213+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.966248+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.973535+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:05.973535+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:06.062677+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:06.082123+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:06.082610+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:06.117552+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:29:06.414053+00:00", "trade", 9.5866, 3.0]
["2026-09-04T19:29:07.065967+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:07.065970+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:07.066015+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:07.066022+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:07.066027+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:07.066027+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:07.066052+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066054+00:00", "trade", 9.58, 31.0]
["2026-09-04T19:29:07.066057+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066102+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066105+00:00", "trade", 9.58, 69.0]
["2026-09-04T19:29:07.066353+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066358+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066518+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066563+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066683+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066704+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066724+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066729+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066889+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.066969+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.067525+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.068167+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.068252+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:29:07.071009+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.077133+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.077574+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:07.484631+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:29:07.485918+00:00", "trade", 9.5802, 50.0]
["2026-09-04T19:29:07.842422+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.763736+00:00", "trade", 9.58, 825.0]
["2026-09-04T19:29:08.780004+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780004+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780052+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780052+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780076+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:08.780076+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780079+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:29:08.780082+00:00", "trade", 9.58, 42.0]
["2026-09-04T19:29:08.780085+00:00", "trade", 9.58, 758.0]
["2026-09-04T19:29:08.780092+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780101+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780101+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780109+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:08.780122+00:00", "trade", 9.58, 99.0]
["2026-09-04T19:29:08.780122+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:08.780125+00:00", "trade", 9.58, 1300.0]
["2026-09-04T19:29:08.780338+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:29:08.780657+00:00", "trade", 9.5897, 33.0]
["2026-09-04T19:29:08.780727+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.780747+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.780752+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.780752+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.780767+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.780807+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.780887+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.781123+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.781168+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.781353+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.782486+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.782566+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.782566+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.800450+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:08.801055+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.801055+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.801090+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.801371+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.839386+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.840143+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.861028+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:08.908836+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052079+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:09.052082+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:09.052091+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:09.052106+00:00", "trade", 9.58, 127.0]
["2026-09-04T19:29:09.052127+00:00", "trade", 9.58, 73.0]
["2026-09-04T19:29:09.052133+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.052142+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:09.052148+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.052303+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052308+00:00", "trade", 9.58, 978.0]
["2026-09-04T19:29:09.052332+00:00", "trade", 9.58, 122.0]
["2026-09-04T19:29:09.052334+00:00", "trade", 9.58, 1300.0]
["2026-09-04T19:29:09.052334+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.052338+00:00", "trade", 9.58, 978.0]
["2026-09-04T19:29:09.052340+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:09.052353+00:00", "trade", 9.58, 57.0]
["2026-09-04T19:29:09.052413+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052413+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052443+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052473+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052478+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052485+00:00", "trade", 9.58, 54.0]
["2026-09-04T19:29:09.052542+00:00", "trade", 9.58, 336.0]
["2026-09-04T19:29:09.052543+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052575+00:00", "trade", 9.58, 43.0]
["2026-09-04T19:29:09.052635+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:09.052731+00:00", "trade", 9.58, 43.0]
["2026-09-04T19:29:09.052771+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.052774+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.052795+00:00", "trade", 9.58, 336.0]
["2026-09-04T19:29:09.052855+00:00", "trade", 9.58, 121.0]
["2026-09-04T19:29:09.052885+00:00", "trade", 9.58, 61.0]
["2026-09-04T19:29:09.052894+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.053002+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.053004+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.053017+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.053019+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.053020+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:09.053048+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:29:09.053079+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:09.053122+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:09.053267+00:00", "trade", 9.58, 15.0]
["2026-09-04T19:29:09.053285+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.053285+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.053335+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.053340+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.053360+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.053495+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.053535+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.053586+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.053591+00:00", "trade", 9.58, 82.0]
["2026-09-04T19:29:09.053615+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.053686+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.053881+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.053988+00:00", "trade", 9.58, 16.0]
["2026-09-04T19:29:09.054006+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.054052+00:00", "trade", 9.58, 160.0]
["2026-09-04T19:29:09.054072+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.054092+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.054163+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.054163+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:09.054177+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.054192+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.054332+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.054373+00:00", "trade", 9.58, 500.0]
["2026-09-04T19:29:09.055054+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.061013+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.062228+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.063680+00:00", "trade", 9.58, 3.0]
["2026-09-04T19:29:09.063686+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:09.063715+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.063755+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:09.063995+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064025+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064035+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064056+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064056+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064070+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064110+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064113+00:00", "trade", 9.58, 38.0]
["2026-09-04T19:29:09.064115+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064117+00:00", "trade", 9.585, 449.0]
["2026-09-04T19:29:09.064141+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064141+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064151+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064156+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064186+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:29:09.064186+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064189+00:00", "trade", 9.585, 90.0]
["2026-09-04T19:29:09.064191+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064326+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064326+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064702+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064777+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.064826+00:00", "trade", 9.585, 411.0]
["2026-09-04T19:29:09.065022+00:00", "trade", 9.585, 5.0]
["2026-09-04T19:29:09.065094+00:00", "trade", 9.585, 5.0]
["2026-09-04T19:29:09.065373+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.068432+00:00", "trade", 9.585, 698.0]
["2026-09-04T19:29:09.068444+00:00", "trade", 9.585, 590.0]
["2026-09-04T19:29:09.068444+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:29:09.068642+00:00", "trade", 9.585, 1217.0]
["2026-09-04T19:29:09.069137+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.069917+00:00", "trade", 9.5811, 53.0]
["2026-09-04T19:29:09.081822+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.105313+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.913053+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:09.931308+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:29:09.993800+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:10.237132+00:00", "trade", 9.585, 1.0]
["2026-09-04T19:29:10.863283+00:00", "trade", 9.5523, 600.0]
["2026-09-04T19:29:10.957515+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:11.060545+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:11.060585+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:11.061066+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:11.061267+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:11.061773+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:11.061778+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:11.063467+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:11.090020+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:11.090085+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:11.090106+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:11.090116+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090180+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:11.090180+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:11.090184+00:00", "trade", 9.58, 70.0]
["2026-09-04T19:29:11.090286+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090301+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090361+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090361+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090366+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090366+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090386+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:11.090391+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:11.090396+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:11.090416+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:11.090461+00:00", "trade", 9.58, 94.0]
["2026-09-04T19:29:11.090467+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:11.090470+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:11.090487+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:11.090513+00:00", "trade", 9.58, 42.0]
["2026-09-04T19:29:11.090527+00:00", "trade", 9.58, 163.0]
["2026-09-04T19:29:11.090577+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090597+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090603+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:11.090612+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090632+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090697+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090757+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090828+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090852+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090858+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090858+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090877+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.090968+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.091018+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.091023+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.091228+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.091674+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.092371+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.092436+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.092787+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.092877+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.092892+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.094631+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.198072+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.590051+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:29:11.590051+00:00", "trade", 9.58, 352.0]
["2026-09-04T19:29:11.590195+00:00", "trade", 9.58, 182.0]
["2026-09-04T19:29:11.590225+00:00", "trade", 9.58, 652.0]
["2026-09-04T19:29:11.590644+00:00", "trade", 9.58, 220.0]
["2026-09-04T19:29:11.590644+00:00", "trade", 9.58, 765.0]
["2026-09-04T19:29:11.590646+00:00", "trade", 9.58, 218.0]
["2026-09-04T19:29:11.590649+00:00", "trade", 9.58, 46.0]
["2026-09-04T19:29:11.590673+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:11.590725+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.590752+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:11.590760+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.590826+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.590853+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:11.590860+00:00", "trade", 9.58, 218.0]
["2026-09-04T19:29:11.591001+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.591237+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.591277+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.591477+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.591492+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.591597+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.591919+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.592104+00:00", "trade", 9.58, 61.0]
["2026-09-04T19:29:11.592318+00:00", "trade", 9.58, 326.0]
["2026-09-04T19:29:11.592739+00:00", "trade", 9.58, 16.0]
["2026-09-04T19:29:11.802229+00:00", "trade", 9.5667, 11.0]
["2026-09-04T19:29:11.870891+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:11.884413+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:12.784507+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:13.000380+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:13.001693+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:13.604897+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:14.003241+00:00", "trade", 9.5799, 175.0]
["2026-09-04T19:29:14.005478+00:00", "trade", 9.575, 175.0]
["2026-09-04T19:29:14.173027+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:14.196047+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:29:14.196648+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:14.196683+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:14.197119+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:14.362168+00:00", "trade", 9.5779, 1.0]
["2026-09-04T19:29:14.402455+00:00", "trade", 9.5668, 5.0]
["2026-09-04T19:29:14.402509+00:00", "trade", 9.5668, 3.0]
["2026-09-04T19:29:14.428851+00:00", "trade", 9.5668, 9.0]
["2026-09-04T19:29:14.438203+00:00", "trade", 9.5668, 1.0]
["2026-09-04T19:29:14.447706+00:00", "trade", 9.5668, 36.0]
["2026-09-04T19:29:14.579253+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:15.053881+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:15.823178+00:00", "trade", 9.5526, 100.0]
["2026-09-04T19:29:16.069936+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:16.207142+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:17.191968+00:00", "trade", 9.5526, 19.0]
["2026-09-04T19:29:17.644589+00:00", "trade", 9.58, 1440.0]
["2026-09-04T19:29:17.893810+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:19.010133+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:19.275133+00:00", "trade", 9.5765, 50.0]
["2026-09-04T19:29:19.276777+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:19.364647+00:00", "trade", 9.5769, 100.0]
["2026-09-04T19:29:20.904381+00:00", "trade", 9.5527, 100.0]
["2026-09-04T19:29:21.287871+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:21.622060+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:22.786250+00:00", "trade", 9.5799, 16.0]
["2026-09-04T19:29:24.068164+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.070925+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.087400+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:29:24.087867+00:00", "trade", 9.575, 8.0]
["2026-09-04T19:29:24.087873+00:00", "trade", 9.575, 5.0]
["2026-09-04T19:29:24.087879+00:00", "trade", 9.575, 16.0]
["2026-09-04T19:29:24.088412+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.169645+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.514029+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.514620+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.514795+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.515682+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.533565+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.545684+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.561877+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.644564+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.661765+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.754975+00:00", "trade", 9.575, 5.0]
["2026-09-04T19:29:24.755517+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:24.952196+00:00", "trade", 9.5674, 100.0]
["2026-09-04T19:29:24.965815+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:29:24.966870+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.015611+00:00", "trade", 9.5742, 99.0]
["2026-09-04T19:29:25.038889+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:25.039933+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.042997+00:00", "trade", 9.5527, 7.0]
["2026-09-04T19:29:25.062113+00:00", "trade", 9.57, 8.0]
["2026-09-04T19:29:25.063139+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.063686+00:00", "trade", 9.575, 2.0]
["2026-09-04T19:29:25.276481+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.276481+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.277303+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.277328+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.278591+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.278886+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.280330+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.280440+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.280806+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.285487+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.285958+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.285968+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.310633+00:00", "trade", 9.5674, 8.0]
["2026-09-04T19:29:25.314524+00:00", "trade", 9.5674, 1.0]
["2026-09-04T19:29:25.314578+00:00", "trade", 9.5674, 1.0]
["2026-09-04T19:29:25.315578+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.612959+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:29:25.612959+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:29:25.612965+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:29:25.612965+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:29:25.612965+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.612970+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.612970+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.612974+00:00", "trade", 9.57, 24.0]
["2026-09-04T19:29:25.612974+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:29:25.612974+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.612974+00:00", "trade", 9.57, 30.0]
["2026-09-04T19:29:25.612977+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:29:25.612977+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.612980+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:29:25.612980+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:29:25.612980+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:29:25.612983+00:00", "trade", 9.57, 24.0]
["2026-09-04T19:29:25.612983+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.612987+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:29:25.612989+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:29:25.612992+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:29:25.613001+00:00", "trade", 9.57, 99.0]
["2026-09-04T19:29:25.613004+00:00", "trade", 9.57, 220.0]
["2026-09-04T19:29:25.613008+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:29:25.613008+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.613011+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:29:25.613011+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:29:25.613016+00:00", "trade", 9.57, 1000.0]
["2026-09-04T19:29:25.613016+00:00", "trade", 9.57, 1200.0]
["2026-09-04T19:29:25.613016+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:29:25.613020+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.613104+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.613122+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.613126+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.613146+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:25.613183+00:00", "trade", 9.57, 268.0]
["2026-09-04T19:29:25.613183+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:29:25.613186+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613189+00:00", "trade", 9.57, 1500.0]
["2026-09-04T19:29:25.613189+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:29:25.613189+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:29:25.613192+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:29:25.613192+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.613196+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613197+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.613236+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613321+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613357+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613361+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613361+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613361+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613361+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613366+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613366+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613366+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613371+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613371+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613437+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613522+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613537+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:25.613546+00:00", "trade", 9.57, 144.0]
["2026-09-04T19:29:25.613585+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:25.613597+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613677+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613677+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613702+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613702+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613797+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613847+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613852+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613857+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613857+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613862+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613862+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.613923+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.614158+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.614158+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.614158+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.614278+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.615035+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.615115+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.617716+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.619912+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:29:25.637425+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:29:25.638715+00:00", "trade", 9.5738, 50.0]
["2026-09-04T19:29:25.691938+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.758727+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:25.786553+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:29:25.786745+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:25.786808+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:25.786905+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:25.787383+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:25.788132+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:26.209069+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:26.322234+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322291+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322351+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322408+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322465+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322520+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322529+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322583+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322592+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322604+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322640+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322652+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322661+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322673+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322679+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322703+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322715+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322733+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322739+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322754+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322763+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322770+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322772+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.322797+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.322933+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.323148+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.323188+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.323188+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.323268+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.323379+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.323589+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.323629+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.323782+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:26.324070+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.368320+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.451508+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.502555+00:00", "trade", 9.56, 1.0]
["2026-09-04T19:29:26.613704+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.613839+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.614085+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.614400+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.614836+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.614841+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.614886+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.614921+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.615362+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.615362+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.663001+00:00", "trade", 9.5699, 120.0]
["2026-09-04T19:29:26.663193+00:00", "trade", 9.5699, 100.0]
["2026-09-04T19:29:26.663404+00:00", "trade", 9.5699, 100.0]
["2026-09-04T19:29:26.663479+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.663587+00:00", "trade", 9.5699, 100.0]
["2026-09-04T19:29:26.663816+00:00", "trade", 9.5699, 100.0]
["2026-09-04T19:29:26.666188+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:26.666218+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.666659+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.666659+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.666710+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.667141+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.701377+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.782695+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:26.792392+00:00", "trade", 9.5675, 5.0]
["2026-09-04T19:29:26.815829+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:27.229171+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:27.517346+00:00", "trade", 9.565, 12.0]
["2026-09-04T19:29:27.554674+00:00", "trade", 9.5681, 4.0]
["2026-09-04T19:29:27.788507+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:29:27.788522+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:27.788810+00:00", "trade", 9.57, 48.0]
["2026-09-04T19:29:27.788967+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.788973+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:29:27.788982+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:27.788991+00:00", "trade", 9.57, 1300.0]
["2026-09-04T19:29:27.788992+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789007+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789027+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:27.789057+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789062+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789072+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789077+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789077+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789077+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789082+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789082+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789087+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789087+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789092+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789097+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789114+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:27.789137+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789167+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789172+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789177+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789177+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789187+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789277+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:27.789348+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.789503+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.789824+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.789984+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.790024+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.790034+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.790079+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.790335+00:00", "trade", 9.575, 6.0]
["2026-09-04T19:29:27.790881+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.790911+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.791142+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.791243+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:27.791744+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.791748+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.795453+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:27.801449+00:00", "trade", 9.575, 482.0]
["2026-09-04T19:29:27.801503+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:29:27.801518+00:00", "trade", 9.575, 414.0]
["2026-09-04T19:29:27.801615+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:29:27.801876+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:29:27.801940+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:27.801940+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:27.801942+00:00", "trade", 9.575, 350.0]
["2026-09-04T19:29:27.802003+00:00", "trade", 9.575, 232.0]
["2026-09-04T19:29:27.802009+00:00", "trade", 9.575, 125.0]
["2026-09-04T19:29:27.802030+00:00", "trade", 9.575, 414.0]
["2026-09-04T19:29:27.802213+00:00", "trade", 9.575, 199.0]
["2026-09-04T19:29:27.802216+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:27.802219+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:29:27.802219+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:29:27.802222+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:27.802222+00:00", "trade", 9.58, 302.0]
["2026-09-04T19:29:27.802225+00:00", "trade", 9.58, 395.0]
["2026-09-04T19:29:27.802367+00:00", "trade", 9.58, 518.0]
["2026-09-04T19:29:27.802824+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:29:27.802835+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.802870+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.802870+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.802950+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.802950+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.803346+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.803347+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:27.804509+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.805391+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.805449+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:27.813944+00:00", "trade", 9.575, 326.0]
["2026-09-04T19:29:27.813947+00:00", "trade", 9.575, 414.0]
["2026-09-04T19:29:27.813968+00:00", "trade", 9.575, 326.0]
["2026-09-04T19:29:27.814064+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:29:27.814088+00:00", "trade", 9.575, 326.0]
["2026-09-04T19:29:27.814176+00:00", "trade", 9.575, 88.0]
["2026-09-04T19:29:27.814311+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:29:27.814455+00:00", "trade", 9.575, 94.0]
["2026-09-04T19:29:27.814506+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:29:27.814516+00:00", "trade", 9.575, 173.0]
["2026-09-04T19:29:27.814516+00:00", "trade", 9.58, 82.0]
["2026-09-04T19:29:27.814518+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:27.814522+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:27.814522+00:00", "trade", 9.58, 109.0]
["2026-09-04T19:29:27.814910+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:29:27.814912+00:00", "trade", 9.575, 142.0]
["2026-09-04T19:29:27.815154+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.815324+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:29:27.815344+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.816747+00:00", "trade", 9.575, 371.0]
["2026-09-04T19:29:27.816756+00:00", "trade", 9.58, 14.0]
["2026-09-04T19:29:27.816786+00:00", "trade", 9.575, 326.0]
["2026-09-04T19:29:27.818828+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.818828+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.818828+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:27.820124+00:00", "trade", 9.575, 238.0]
["2026-09-04T19:29:27.926268+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:28.018968+00:00", "trade", 9.5721, 9.0]
["2026-09-04T19:29:28.019341+00:00", "trade", 9.5721, 1.0]
["2026-09-04T19:29:28.122832+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:28.122841+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:29:28.122847+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:28.122886+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:28.123100+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:29:28.123400+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:29:28.123413+00:00", "trade", 9.575, 300.0]
["2026-09-04T19:29:28.123421+00:00", "trade", 9.575, 300.0]
["2026-09-04T19:29:28.123449+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:29:28.123683+00:00", "trade", 9.575, 300.0]
["2026-09-04T19:29:28.124967+00:00", "trade", 9.5735, 50.0]
["2026-09-04T19:29:28.912843+00:00", "trade", 9.575, 20.0]
["2026-09-04T19:29:29.616034+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:29:29.983104+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:29.983200+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:29.983297+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:29.983511+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:29.984214+00:00", "trade", 9.575, 2.0]
["2026-09-04T19:29:29.984217+00:00", "trade", 9.575, 2.0]
["2026-09-04T19:29:29.984217+00:00", "trade", 9.575, 2.0]
["2026-09-04T19:29:29.985098+00:00", "trade", 9.575, 94.0]
["2026-09-04T19:29:30.000946+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:30.012366+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.629788+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.630229+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.660837+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.660842+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.661278+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.661318+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.661358+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.690247+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.690663+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.718695+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.845298+00:00", "trade", 9.572, 1.0]
["2026-09-04T19:29:30.956906+00:00", "trade", 9.58, 24.0]
["2026-09-04T19:29:30.957773+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:30.986189+00:00", "trade", 9.58, 1000.0]
["2026-09-04T19:29:30.987543+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.107559+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.108105+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.108125+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.108145+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.108185+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.108696+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.108741+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.110385+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.438651+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.527442+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:31.753594+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:32.092332+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:32.796326+00:00", "trade", 9.569, 10.0]
["2026-09-04T19:29:33.821005+00:00", "trade", 9.575, 1000.0]
["2026-09-04T19:29:33.897890+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:34.007926+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:34.123070+00:00", "trade", 9.5836, 200.0]
["2026-09-04T19:29:34.138485+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:34.139008+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:34.139088+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:34.423953+00:00", "trade", 9.5712, 81.0]
["2026-09-04T19:29:34.429198+00:00", "trade", 9.5712, 3.0]
["2026-09-04T19:29:34.799864+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:35.392832+00:00", "trade", 9.5849, 202.0]
["2026-09-04T19:29:35.394497+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:35.394978+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:35.395815+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:35.494269+00:00", "trade", 9.58, 364.0]
["2026-09-04T19:29:35.544308+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:35.544343+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:36.307041+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:36.307672+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:36.307707+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:36.501898+00:00", "trade", 9.5719, 5.0]
["2026-09-04T19:29:36.678513+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.351161+00:00", "trade", 9.575, 40.0]
["2026-09-04T19:29:37.448965+00:00", "trade", 9.575, 10.0]
["2026-09-04T19:29:37.785050+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:37.785053+00:00", "trade", 9.58, 56.0]
["2026-09-04T19:29:37.785216+00:00", "trade", 9.575, 250.0]
["2026-09-04T19:29:37.785222+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:37.785222+00:00", "trade", 9.58, 426.0]
["2026-09-04T19:29:37.785330+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:37.785414+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:37.785519+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:37.785519+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:37.785522+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:37.785525+00:00", "trade", 9.58, 170.0]
["2026-09-04T19:29:37.785540+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:29:37.785544+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:37.785547+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:37.785550+00:00", "trade", 9.58, 228.0]
["2026-09-04T19:29:37.785574+00:00", "trade", 9.58, 272.0]
["2026-09-04T19:29:37.785577+00:00", "trade", 9.58, 230.0]
["2026-09-04T19:29:37.785675+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.785675+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.785755+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.785835+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.785844+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:29:37.785844+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:37.785870+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.785880+00:00", "trade", 9.58, 43.0]
["2026-09-04T19:29:37.785887+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:29:37.785887+00:00", "trade", 9.58, 42.0]
["2026-09-04T19:29:37.785892+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:37.786000+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:37.786022+00:00", "trade", 9.58, 673.0]
["2026-09-04T19:29:37.786025+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:37.786025+00:00", "trade", 9.58, 302.0]
["2026-09-04T19:29:37.786251+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786266+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786266+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786271+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786286+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786310+00:00", "trade", 9.58, 97.0]
["2026-09-04T19:29:37.786311+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786316+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786477+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786477+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786517+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786883+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.786953+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.787875+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.788048+00:00", "trade", 9.58, 11.0]
["2026-09-04T19:29:37.788276+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.791967+00:00", "trade", 9.58, 12.0]
["2026-09-04T19:29:37.803718+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.805161+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.815254+00:00", "trade", 9.58, 61.0]
["2026-09-04T19:29:37.815308+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:37.815735+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:37.816002+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.816247+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.816443+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.816734+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.816844+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:37.903911+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.333942+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.333942+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:29:38.334005+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:38.334018+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.334073+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.334078+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.334363+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:38.334419+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.334439+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.334890+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.334930+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.335331+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.335371+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.335411+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.335599+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:38.345188+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:29:38.549301+00:00", "trade", 9.58, 71.0]
["2026-09-04T19:29:38.549328+00:00", "trade", 9.58, 4.0]
["2026-09-04T19:29:38.549341+00:00", "trade", 9.58, 61.0]
["2026-09-04T19:29:38.549368+00:00", "trade", 9.58, 61.0]
["2026-09-04T19:29:38.549392+00:00", "trade", 9.58, 39.0]
["2026-09-04T19:29:38.549395+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.549401+00:00", "trade", 9.58, 61.0]
["2026-09-04T19:29:38.549500+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.549720+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.549870+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.549881+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.549961+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.549966+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.549971+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.549976+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550001+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550041+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550061+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550126+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550132+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550147+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550152+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550282+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550287+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550396+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.550399+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.550402+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.550402+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.550409+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.550409+00:00", "trade", 9.58, 179.0]
["2026-09-04T19:29:38.550409+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.550411+00:00", "trade", 9.58, 184.0]
["2026-09-04T19:29:38.550414+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.550414+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:29:38.550417+00:00", "trade", 9.58, 350.0]
["2026-09-04T19:29:38.550417+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.550417+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550420+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.550420+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:29:38.550420+00:00", "trade", 9.58, 96.0]
["2026-09-04T19:29:38.550456+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.550458+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.550463+00:00", "trade", 9.58, 216.0]
["2026-09-04T19:29:38.550466+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.550466+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.550468+00:00", "trade", 9.58, 233.0]
["2026-09-04T19:29:38.550471+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.550471+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.550475+00:00", "trade", 9.58, 32.0]
["2026-09-04T19:29:38.550480+00:00", "trade", 9.58, 42.0]
["2026-09-04T19:29:38.550480+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.550486+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:29:38.550577+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550583+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550583+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550583+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550648+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550652+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.550653+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550653+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550656+00:00", "trade", 9.58, 1100.0]
["2026-09-04T19:29:38.550656+00:00", "trade", 9.58, 1100.0]
["2026-09-04T19:29:38.550658+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550661+00:00", "trade", 9.58, 700.0]
["2026-09-04T19:29:38.550661+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.550665+00:00", "trade", 9.58, 302.0]
["2026-09-04T19:29:38.550667+00:00", "trade", 9.58, 1200.0]
["2026-09-04T19:29:38.550667+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.550685+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.550703+00:00", "trade", 9.58, 96.0]
["2026-09-04T19:29:38.550703+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.550723+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550728+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550733+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550748+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550803+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550808+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550853+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550853+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550858+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550858+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550868+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.550953+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551076+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.551084+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551124+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551129+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551129+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551129+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551134+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551134+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551154+00:00", "trade", 9.58, 700.0]
["2026-09-04T19:29:38.551194+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551194+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551244+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551364+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551364+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551520+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551525+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.551720+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.552908+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.553244+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.553424+00:00", "trade", 9.575, 103.0]
["2026-09-04T19:29:38.553451+00:00", "trade", 9.58, 103.0]
["2026-09-04T19:29:38.553490+00:00", "trade", 9.58, 17.0]
["2026-09-04T19:29:38.553566+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.553566+00:00", "trade", 9.58, 3.0]
["2026-09-04T19:29:38.553917+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:29:38.553921+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.553921+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.553923+00:00", "trade", 9.58, 3.0]
["2026-09-04T19:29:38.553956+00:00", "trade", 9.58, 297.0]
["2026-09-04T19:29:38.553960+00:00", "trade", 9.58, 26.0]
["2026-09-04T19:29:38.553972+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.553978+00:00", "trade", 9.58, 74.0]
["2026-09-04T19:29:38.553981+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.553987+00:00", "trade", 9.58, 149.0]
["2026-09-04T19:29:38.554081+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.554086+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.554149+00:00", "trade", 9.58, 714.0]
["2026-09-04T19:29:38.554182+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.554260+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.554480+00:00", "trade", 9.58, 96.0]
["2026-09-04T19:29:38.554483+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.554486+00:00", "trade", 9.58, 13.0]
["2026-09-04T19:29:38.554486+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.554543+00:00", "trade", 9.575, 104.0]
["2026-09-04T19:29:38.554607+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.554609+00:00", "trade", 9.575, 275.0]
["2026-09-04T19:29:38.554642+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555144+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.555148+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.555148+00:00", "trade", 9.58, 99.0]
["2026-09-04T19:29:38.555153+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.555156+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.555205+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.555217+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555217+00:00", "trade", 9.58, 119.0]
["2026-09-04T19:29:38.555220+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:29:38.555229+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.555235+00:00", "trade", 9.58, 32.0]
["2026-09-04T19:29:38.555238+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555404+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555404+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555404+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555424+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555424+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555428+00:00", "trade", 9.58, 700.0]
["2026-09-04T19:29:38.555429+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555429+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555430+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555434+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555434+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555434+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555437+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555441+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.555441+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555446+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555446+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.555446+00:00", "trade", 9.58, 302.0]
["2026-09-04T19:29:38.555484+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555524+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555559+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555845+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555845+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.555986+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.556005+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.556005+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.556020+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.556022+00:00", "trade", 9.58, 191.0]
["2026-09-04T19:29:38.556043+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.556140+00:00", "trade", 9.58, 9.0]
["2026-09-04T19:29:38.556143+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.556241+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.556441+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.556837+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.556843+00:00", "trade", 9.58, 91.0]
["2026-09-04T19:29:38.556882+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.556913+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.557171+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.557173+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557175+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.557178+00:00", "trade", 9.58, 321.0]
["2026-09-04T19:29:38.557180+00:00", "trade", 9.58, 230.0]
["2026-09-04T19:29:38.557180+00:00", "trade", 9.58, 522.0]
["2026-09-04T19:29:38.557183+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.557183+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.557188+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557203+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557213+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557229+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557244+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557253+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557391+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.557394+00:00", "trade", 9.58, 296.0]
["2026-09-04T19:29:38.557394+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557421+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.557436+00:00", "trade", 9.58, 4.0]
["2026-09-04T19:29:38.557439+00:00", "trade", 9.58, 13.0]
["2026-09-04T19:29:38.557449+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557484+00:00", "trade", 9.58, 9.0]
["2026-09-04T19:29:38.557609+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557730+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557780+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557805+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557825+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557827+00:00", "trade", 9.58, 22.0]
["2026-09-04T19:29:38.557845+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.557845+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.558125+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.558227+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.558246+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.558296+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.558321+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.559203+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.559444+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.559444+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.559644+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.560526+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.561159+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.561165+00:00", "trade", 9.58, 230.0]
["2026-09-04T19:29:38.561336+00:00", "trade", 9.58, 133.0]
["2026-09-04T19:29:38.561764+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.561804+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.562325+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.565809+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.566124+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.566566+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.570884+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.570890+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.570890+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.570893+00:00", "trade", 9.58, 74.0]
["2026-09-04T19:29:38.570902+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.570902+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.570905+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.571199+00:00", "trade", 9.58, 522.0]
["2026-09-04T19:29:38.571383+00:00", "trade", 9.58, 944.0]
["2026-09-04T19:29:38.571387+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571389+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571389+00:00", "trade", 9.58, 102.0]
["2026-09-04T19:29:38.571392+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.571427+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.571432+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.571512+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.571573+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571573+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571592+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571606+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.571608+00:00", "trade", 9.58, 234.0]
["2026-09-04T19:29:38.571618+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.571618+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571621+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.571621+00:00", "trade", 9.58, 522.0]
["2026-09-04T19:29:38.571625+00:00", "trade", 9.58, 9.0]
["2026-09-04T19:29:38.571625+00:00", "trade", 9.58, 321.0]
["2026-09-04T19:29:38.571625+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.571630+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.571630+00:00", "trade", 9.58, 132.0]
["2026-09-04T19:29:38.571630+00:00", "trade", 9.58, 284.0]
["2026-09-04T19:29:38.571630+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.571632+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.571632+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:29:38.571648+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571713+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571714+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571714+00:00", "trade", 9.58, 541.0]
["2026-09-04T19:29:38.571714+00:00", "trade", 9.58, 663.0]
["2026-09-04T19:29:38.571718+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571718+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571720+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571723+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571723+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571723+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571729+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.571729+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.571732+00:00", "trade", 9.58, 238.0]
["2026-09-04T19:29:38.571732+00:00", "trade", 9.58, 119.0]
["2026-09-04T19:29:38.571733+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571739+00:00", "trade", 9.58, 541.0]
["2026-09-04T19:29:38.571739+00:00", "trade", 9.58, 348.0]
["2026-09-04T19:29:38.571739+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.571739+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571743+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571743+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571744+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:29:38.571744+00:00", "trade", 9.58, 1324.0]
["2026-09-04T19:29:38.571744+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.571744+00:00", "trade", 9.58, 541.0]
["2026-09-04T19:29:38.571747+00:00", "trade", 9.58, 42.0]
["2026-09-04T19:29:38.571747+00:00", "trade", 9.58, 1088.0]
["2026-09-04T19:29:38.571751+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.571753+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.571773+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571810+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:29:38.571838+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571849+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571854+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571854+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571855+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571855+00:00", "trade", 9.58, 1100.0]
["2026-09-04T19:29:38.571858+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571858+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571862+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.571862+00:00", "trade", 9.58, 692.0]
["2026-09-04T19:29:38.571867+00:00", "trade", 9.58, 1100.0]
["2026-09-04T19:29:38.571867+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:29:38.571867+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:29:38.571871+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:29:38.571871+00:00", "trade", 9.58, 587.0]
["2026-09-04T19:29:38.571873+00:00", "trade", 9.58, 700.0]
["2026-09-04T19:29:38.571873+00:00", "trade", 9.58, 302.0]
["2026-09-04T19:29:38.571876+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:29:38.571884+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571933+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571933+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571939+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571939+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571939+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571939+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571939+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571944+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571944+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571944+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:29:38.571949+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.571972+00:00", "trade", 9.58, 220.0]
["2026-09-04T19:29:38.571978+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.571999+00:00", "trade", 9.58, 880.0]
["2026-09-04T19:29:38.572034+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572054+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572064+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572109+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572114+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572129+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572169+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572194+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572214+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572229+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572270+00:00", "trade", 9.58, 2300.0]
["2026-09-04T19:29:38.572279+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:29:38.572289+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572324+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572344+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572370+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572374+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572374+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572374+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572379+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572379+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572379+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572379+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572394+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572402+00:00", "trade", 9.58, 8.0]
["2026-09-04T19:29:38.572456+00:00", "trade", 9.585, 20.0]
["2026-09-04T19:29:38.572472+00:00", "trade", 9.58, 12.0]
["2026-09-04T19:29:38.572490+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572559+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:29:38.572565+00:00", "trade", 9.58, 308.0]
["2026-09-04T19:29:38.572645+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572645+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572810+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572810+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.572859+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:29:38.574123+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.576955+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.581250+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.582574+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.593444+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.607658+00:00", "trade", 9.575, 400.0]
["2026-09-04T19:29:38.609021+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.609135+00:00", "trade", 9.575, 450.0]
["2026-09-04T19:29:38.609195+00:00", "trade", 9.575, 250.0]
["2026-09-04T19:29:38.624573+00:00", "trade", 9.575, 300.0]
["2026-09-04T19:29:38.646754+00:00", "trade", 9.573, 3.0]
["2026-09-04T19:29:38.647226+00:00", "trade", 9.573, 2.0]
["2026-09-04T19:29:38.672026+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.700288+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.700729+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:38.723072+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:29:38.803564+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.084095+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.194453+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.197881+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.198397+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.270097+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562112+00:00", "trade", 9.57, 84.0]
["2026-09-04T19:29:39.562112+00:00", "trade", 9.57, 172.0]
["2026-09-04T19:29:39.562118+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:39.562118+00:00", "trade", 9.57, 114.0]
["2026-09-04T19:29:39.562132+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:29:39.562160+00:00", "trade", 9.57, 28.0]
["2026-09-04T19:29:39.562163+00:00", "trade", 9.57, 86.0]
["2026-09-04T19:29:39.562163+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:29:39.562166+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:39.562184+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:39.562191+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:29:39.562191+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:29:39.562385+00:00", "trade", 9.57, 268.0]
["2026-09-04T19:29:39.562388+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:39.562391+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:39.562392+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562402+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562407+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562407+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562412+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562412+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562412+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562417+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562417+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562422+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562422+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562427+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562427+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562427+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562432+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562432+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562437+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562437+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562442+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562442+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562442+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562447+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562457+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:29:39.562462+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:39.562487+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:39.562497+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:39.562517+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:29:39.562533+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562568+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562663+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562688+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562693+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562708+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562753+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562753+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562758+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562768+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562808+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562888+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562890+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:29:39.562933+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.562969+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.563044+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.563059+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.563059+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.563064+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.563249+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.563294+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.563410+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.564537+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.567625+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.567645+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.580991+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.640317+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.662660+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:39.723111+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:29:40.028249+00:00", "trade", 9.565, 3.0]
["2026-09-04T19:29:40.547027+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:29:40.547391+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.547707+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.547710+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:29:40.547755+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:29:40.547833+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:29:40.547860+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:29:40.547860+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.547932+00:00", "trade", 9.565, 600.0]
["2026-09-04T19:29:40.548047+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.548651+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.548750+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.548835+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.551932+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.552828+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:29:40.559893+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:41.500278+00:00", "trade", 9.5695, 500.0]
["2026-09-04T19:29:41.919663+00:00", "trade", 9.5733, 100.0]
["2026-09-04T19:29:42.710183+00:00", "trade", 9.565, 3.0]
["2026-09-04T19:29:42.710835+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:42.911111+00:00", "trade", 9.565, 5.0]
["2026-09-04T19:29:43.012037+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:29:44.040138+00:00", "trade", 9.5734, 3.0]
["2026-09-04T19:29:44.060633+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:44.088404+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:44.997735+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.204352+00:00", "trade", 9.5622, 50.0]
["2026-09-04T19:29:45.307917+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.308238+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.308839+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.330220+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.374358+00:00", "trade", 9.585, 3.0]
["2026-09-04T19:29:45.383742+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.399695+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.399720+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.400552+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.400587+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.403494+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.410030+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.505657+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.506263+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.506744+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.509065+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.522447+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.523067+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:29:45.526090+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.526672+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:45.537264+00:00", "trade", 9.565, 1000.0]
["2026-09-04T19:29:46.166678+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:46.177148+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:46.718660+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:46.719096+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:46.933245+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:47.408785+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.136078+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.136113+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.136559+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.136559+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.140078+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.146032+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.146954+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.193896+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.345626+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.582700+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.583461+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.583542+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.901207+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:48.928692+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.242758+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.247840+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.903737+00:00", "trade", 9.5569, 100.0]
["2026-09-04T19:29:49.905133+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.907814+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.907814+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.908250+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.908771+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.976106+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:49.976557+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.082103+00:00", "trade", 9.5777, 13.0]
["2026-09-04T19:29:50.084173+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.140833+00:00", "trade", 9.57, 53.0]
["2026-09-04T19:29:50.190426+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.190867+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.229110+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:29:50.360039+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.360791+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.361858+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.491722+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.492604+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.581039+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.581310+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.586462+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.853908+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:29:50.853981+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:29:50.854366+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:29:50.854784+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.854786+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.854850+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.854862+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:29:50.855060+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.855080+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.855506+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.855682+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:50.857733+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.857739+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.857806+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.858485+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.858485+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.858563+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:29:50.866167+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:51.813254+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:29:51.985432+00:00", "trade", 9.57, 11494.0]
["2026-09-04T19:29:51.985798+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:29:51.987316+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:52.524472+00:00", "trade", 9.5732, 8.0]
["2026-09-04T19:29:52.527665+00:00", "trade", 9.5732, 1.0]
["2026-09-04T19:29:52.528594+00:00", "trade", 9.5732, 41.0]
["2026-09-04T19:29:52.531731+00:00", "trade", 9.5732, 5.0]
["2026-09-04T19:29:53.228531+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:55.192694+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:29:55.668756+00:00", "trade", 9.5739, 1.0]
["2026-09-04T19:29:57.684922+00:00", "trade", 9.5572, 100.0]
["2026-09-04T19:29:59.805096+00:00", "trade", 9.5739, 12.0]
["2026-09-04T19:29:59.964147+00:00", "trade", 9.5843, 58.0]
["2026-09-04T19:29:59.964845+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:00.006504+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:00.012394+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:00.035470+00:00", "trade", 9.5842, 132.0]
["2026-09-04T19:30:00.035530+00:00", "trade", 9.5842, 566.0]
["2026-09-04T19:30:00.060935+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:00.137370+00:00", "trade", 9.5601, 99.0]
["2026-09-04T19:30:00.156165+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:00.209782+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:01.298054+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:30:01.380582+00:00", "trade", 9.5739, 52.0]
["2026-09-04T19:30:01.839803+00:00", "trade", 9.565, 16.0]
["2026-09-04T19:30:02.668152+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:30:03.060810+00:00", "trade", 9.5739, 100.0]
["2026-09-04T19:30:03.098864+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:03.199864+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:03.201207+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:03.282073+00:00", "trade", 9.5602, 99.0]
["2026-09-04T19:30:04.024739+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:04.025088+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:04.025721+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.025761+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.026363+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.026839+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.039549+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:30:04.040406+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.098531+00:00", "trade", 9.5631, 99.0]
["2026-09-04T19:30:04.130175+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.236497+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.236678+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.236948+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.236988+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.246611+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.247228+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.284301+00:00", "trade", 9.5686, 1.0]
["2026-09-04T19:30:04.288596+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.290245+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.304323+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.304850+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.325517+00:00", "trade", 9.565, 2.0]
["2026-09-04T19:30:04.326887+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.362775+00:00", "trade", 9.565, 3.0]
["2026-09-04T19:30:04.363469+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.373312+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.373754+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.373754+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.445539+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.446966+00:00", "trade", 9.565, 199.0]
["2026-09-04T19:30:04.447519+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.448010+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.462544+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.709172+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:04.710183+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.710504+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.757526+00:00", "trade", 9.5602, 99.0]
["2026-09-04T19:30:04.800700+00:00", "trade", 9.565, 2.0]
["2026-09-04T19:30:04.816503+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:30:04.842061+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.842212+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.842417+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.842457+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.842543+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.842543+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.843986+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.845339+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.847469+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:04.847950+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:05.361315+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:05.361556+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:05.362077+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.115145+00:00", "trade", 9.5669, 1.0]
["2026-09-04T19:30:06.268555+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:06.292899+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.292899+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.293090+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.293381+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.384670+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:06.406008+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.427533+00:00", "trade", 9.5602, 99.0]
["2026-09-04T19:30:06.428662+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.480594+00:00", "trade", 9.5739, 8.0]
["2026-09-04T19:30:06.492629+00:00", "trade", 9.5739, 2.0]
["2026-09-04T19:30:06.494725+00:00", "trade", 9.5739, 6.0]
["2026-09-04T19:30:06.497813+00:00", "trade", 9.5739, 1.0]
["2026-09-04T19:30:06.589915+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.711590+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.712036+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.895657+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.904298+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.904298+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.906959+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.907485+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.909700+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:06.913257+00:00", "trade", 9.56, 50.0]
["2026-09-04T19:30:06.916817+00:00", "trade", 9.5686, 1.0]
["2026-09-04T19:30:06.956141+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.100659+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:07.100719+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:30:07.101075+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.101083+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:07.101110+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.101366+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.101682+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.101722+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.101722+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.101737+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.101802+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.102536+00:00", "trade", 9.565, 1200.0]
["2026-09-04T19:30:07.102960+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:30:07.109623+00:00", "trade", 9.565, 6000.0]
["2026-09-04T19:30:07.113256+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.113259+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.113316+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.113328+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.114982+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.114985+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.114997+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:30:07.114997+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:07.115000+00:00", "trade", 9.57, 62.0]
["2026-09-04T19:30:07.115036+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:07.115036+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:07.115063+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.115103+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.115103+00:00", "trade", 9.57, 1400.0]
["2026-09-04T19:30:07.115202+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:30:07.115205+00:00", "trade", 9.57, 398.0]
["2026-09-04T19:30:07.115205+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115205+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115205+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115209+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:07.115209+00:00", "trade", 9.57, 1100.0]
["2026-09-04T19:30:07.115209+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115209+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115209+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115214+00:00", "trade", 9.57, 700.0]
["2026-09-04T19:30:07.115214+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:30:07.115214+00:00", "trade", 9.57, 2000.0]
["2026-09-04T19:30:07.115635+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115645+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115765+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115800+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115805+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.115845+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.116086+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.116512+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.116968+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.123689+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.198906+00:00", "trade", 9.565, 97.0]
["2026-09-04T19:30:07.200015+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.329658+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.364085+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.485544+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:30:07.512573+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.567704+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:07.693744+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:08.133609+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:08.412527+00:00", "trade", 9.5686, 1.0]
["2026-09-04T19:30:09.043826+00:00", "trade", 9.57, 14684.0]
["2026-09-04T19:30:09.044875+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:09.300066+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:09.300096+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:09.352495+00:00", "trade", 9.565, 12.0]
["2026-09-04T19:30:09.367449+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:09.482728+00:00", "trade", 9.5631, 99.0]
["2026-09-04T19:30:09.697536+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:10.086450+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:10.303758+00:00", "trade", 9.5582, 100.0]
["2026-09-04T19:30:10.606902+00:00", "trade", 9.5679, 15.0]
["2026-09-04T19:30:10.607985+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:10.882312+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:10.882507+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:10.882672+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:10.889138+00:00", "trade", 9.57, 12.0]
["2026-09-04T19:30:10.889714+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:10.926583+00:00", "trade", 9.57, 12.0]
["2026-09-04T19:30:11.004667+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:11.919356+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:11.997923+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:11.998409+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:11.998670+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:12.024601+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:12.106887+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:12.297039+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:12.297610+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:12.513069+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:12.617715+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:30:12.670358+00:00", "trade", 9.5629, 16.0]
["2026-09-04T19:30:12.670719+00:00", "trade", 9.5629, 1.0]
["2026-09-04T19:30:13.121152+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:13.260764+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:13.823266+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.537203+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:30:15.537206+00:00", "trade", 9.57, 75.0]
["2026-09-04T19:30:15.537206+00:00", "trade", 9.57, 22.0]
["2026-09-04T19:30:15.537272+00:00", "trade", 9.57, 107.0]
["2026-09-04T19:30:15.537272+00:00", "trade", 9.57, 545.0]
["2026-09-04T19:30:15.537285+00:00", "trade", 9.57, 652.0]
["2026-09-04T19:30:15.537375+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:30:15.537440+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.537441+00:00", "trade", 9.57, 652.0]
["2026-09-04T19:30:15.537678+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:30:15.537877+00:00", "trade", 9.57, 1399.0]
["2026-09-04T19:30:15.537898+00:00", "trade", 9.57, 567.0]
["2026-09-04T19:30:15.537901+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.537936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.537936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.537971+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.537976+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.537976+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.537997+00:00", "trade", 9.57, 48.0]
["2026-09-04T19:30:15.538039+00:00", "trade", 9.57, 1399.0]
["2026-09-04T19:30:15.538041+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.538081+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:30:15.538086+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.538102+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:30:15.538127+00:00", "trade", 9.57, 57.0]
["2026-09-04T19:30:15.538130+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:30:15.538139+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:30:15.538142+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:15.538142+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:30:15.538199+00:00", "trade", 9.57, 76.0]
["2026-09-04T19:30:15.538202+00:00", "trade", 9.57, 20.0]
["2026-09-04T19:30:15.538202+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:15.538205+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:15.538205+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:30:15.538322+00:00", "trade", 9.57, 298.0]
["2026-09-04T19:30:15.538328+00:00", "trade", 9.57, 136.0]
["2026-09-04T19:30:15.538394+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:15.538397+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:15.538422+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.538623+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.538663+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.538677+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:30:15.538738+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.538783+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.538785+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:30:15.538828+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.539209+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:15.539219+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.539465+00:00", "trade", 9.57, 118.0]
["2026-09-04T19:30:15.539465+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.540337+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.541152+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:15.541371+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:15.541470+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:15.541651+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:15.541936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.541986+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.542377+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.542377+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.542466+00:00", "trade", 9.57, 37.0]
["2026-09-04T19:30:15.542566+00:00", "trade", 9.57, 37.0]
["2026-09-04T19:30:15.543183+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.543224+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:15.545407+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:15.545410+00:00", "trade", 9.57, 263.0]
["2026-09-04T19:30:15.545970+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.545985+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.546421+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.546667+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.548576+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.558991+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.571665+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:30:15.644074+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:15.650018+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:15.688718+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:30:16.051071+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:17.594283+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:17.657112+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:17.713803+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:30:17.758107+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:17.779353+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:17.893585+00:00", "trade", 9.5738, 24.0]
["2026-09-04T19:30:17.898454+00:00", "trade", 9.5738, 1.0]
["2026-09-04T19:30:17.908892+00:00", "trade", 9.5738, 6.0]
["2026-09-04T19:30:18.337883+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:18.339133+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:18.340474+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:18.362529+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:18.364667+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:19.302587+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:19.439620+00:00", "trade", 9.5631, 99.0]
["2026-09-04T19:30:19.760501+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:19.955345+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:20.006849+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:30:20.494837+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.495273+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.715904+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:30:20.739769+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:30:20.740710+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:30:20.741017+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:30:20.741504+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:30:20.742580+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:30:20.742640+00:00", "trade", 9.565, 279.0]
["2026-09-04T19:30:20.745578+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:20.745581+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:20.746440+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.746465+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.746555+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.746625+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.746936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.746956+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.747156+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.747236+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.749677+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.749712+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.749757+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.766785+00:00", "trade", 9.5602, 99.0]
["2026-09-04T19:30:20.767394+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.770597+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:20.771229+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771233+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:20.771235+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:20.771235+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771242+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771242+00:00", "trade", 9.56, 5.0]
["2026-09-04T19:30:20.771245+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771247+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771263+00:00", "trade", 9.56, 294.0]
["2026-09-04T19:30:20.771266+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771266+00:00", "trade", 9.56, 1.0]
["2026-09-04T19:30:20.771268+00:00", "trade", 9.56, 105.0]
["2026-09-04T19:30:20.771290+00:00", "trade", 9.56, 25.0]
["2026-09-04T19:30:20.771294+00:00", "trade", 9.56, 35.0]
["2026-09-04T19:30:20.771294+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771294+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771296+00:00", "trade", 9.56, 500.0]
["2026-09-04T19:30:20.771298+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771298+00:00", "trade", 9.56, 300.0]
["2026-09-04T19:30:20.771304+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771304+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771305+00:00", "trade", 9.56, 1500.0]
["2026-09-04T19:30:20.771311+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771349+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771354+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771444+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771449+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771454+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771471+00:00", "trade", 9.56, 195.0]
["2026-09-04T19:30:20.771471+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771499+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771524+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771529+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771529+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771529+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771549+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771554+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771554+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771559+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771559+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771564+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771569+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771569+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771584+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771594+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771609+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771624+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771639+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771785+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:20.771825+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:20.771835+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.771900+00:00", "trade", 9.56, 1.0]
["2026-09-04T19:30:20.771930+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.771930+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.771930+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.771935+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.771935+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.771960+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.771965+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.772045+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.772121+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.772156+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.772206+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.772391+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.772396+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.772406+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.772607+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.773079+00:00", "trade", 9.56, 4.0]
["2026-09-04T19:30:20.773319+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:20.773804+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.774137+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:20.875959+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:20.876074+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:20.876167+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:20.877190+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.877190+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:20.877195+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.016348+00:00", "trade", 9.5796, 60.0]
["2026-09-04T19:30:21.035131+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.043881+00:00", "trade", 9.5584, 100.0]
["2026-09-04T19:30:21.058321+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.058376+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.064581+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.065012+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.065102+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.125039+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.135870+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.136306+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.386405+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.386486+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.485130+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.501920+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.593432+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.639865+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.639997+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.640000+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:21.640117+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:21.640117+00:00", "trade", 9.555, 300.0]
["2026-09-04T19:30:21.640123+00:00", "trade", 9.555, 300.0]
["2026-09-04T19:30:21.640205+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.640219+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:21.640433+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:21.640489+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.640839+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.640850+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.640850+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.640854+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.641006+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.641206+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.641242+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.641338+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.641723+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.642445+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.642514+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.645338+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.646541+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:21.650568+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:21.651247+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:21.894630+00:00", "trade", 9.555, 1.0]
["2026-09-04T19:30:22.091556+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:22.203783+00:00", "trade", 9.5584, 800.0]
["2026-09-04T19:30:23.423747+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:23.479974+00:00", "trade", 9.555, 125.0]
["2026-09-04T19:30:23.480203+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:23.480206+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:23.480209+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:23.480209+00:00", "trade", 9.56, 400.0]
["2026-09-04T19:30:23.480209+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:23.480287+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:23.480296+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:23.480296+00:00", "trade", 9.56, 400.0]
["2026-09-04T19:30:23.480299+00:00", "trade", 9.56, 50.0]
["2026-09-04T19:30:23.480383+00:00", "trade", 9.56, 50.0]
["2026-09-04T19:30:23.480386+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.480489+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.480491+00:00", "trade", 9.56, 82.0]
["2026-09-04T19:30:23.480494+00:00", "trade", 9.56, 600.0]
["2026-09-04T19:30:23.480500+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.480516+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:23.480533+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.480542+00:00", "trade", 9.56, 25.0]
["2026-09-04T19:30:23.480592+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480628+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480718+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480729+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.480732+00:00", "trade", 9.56, 148.0]
["2026-09-04T19:30:23.480738+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480741+00:00", "trade", 9.56, 700.0]
["2026-09-04T19:30:23.480741+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.480744+00:00", "trade", 9.56, 341.0]
["2026-09-04T19:30:23.480744+00:00", "trade", 9.56, 294.0]
["2026-09-04T19:30:23.480747+00:00", "trade", 9.56, 66.0]
["2026-09-04T19:30:23.480750+00:00", "trade", 9.56, 1300.0]
["2026-09-04T19:30:23.480750+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:23.480756+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.480756+00:00", "trade", 9.56, 300.0]
["2026-09-04T19:30:23.480759+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.480759+00:00", "trade", 9.56, 700.0]
["2026-09-04T19:30:23.480808+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480863+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480883+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480909+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480909+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480914+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480914+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.480914+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481108+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:23.481134+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481139+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481139+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481139+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481144+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481144+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481144+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481149+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481149+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481149+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:23.481159+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481240+00:00", "trade", 9.57, 66.0]
["2026-09-04T19:30:23.481284+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481324+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481410+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481410+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481410+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481414+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481414+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481485+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481560+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481560+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481605+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481685+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481715+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481755+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481755+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481786+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481790+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481805+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.481868+00:00", "trade", 9.565, 16.0]
["2026-09-04T19:30:23.481926+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.482046+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.482070+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:30:23.482201+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.482201+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.483123+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.483128+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.483228+00:00", "trade", 9.565, 1057.0]
["2026-09-04T19:30:23.483267+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:23.483396+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:23.483688+00:00", "trade", 9.565, 1057.0]
["2026-09-04T19:30:23.484238+00:00", "trade", 9.565, 16.0]
["2026-09-04T19:30:23.484268+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:23.520026+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:23.570378+00:00", "trade", 9.5786, 4.0]
["2026-09-04T19:30:23.629135+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.629571+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.652774+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:30:23.653387+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:23.653634+00:00", "trade", 9.565, 16.0]
["2026-09-04T19:30:23.653877+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:30:23.654405+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.654421+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.654902+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.654902+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.657991+00:00", "trade", 9.565, 16.0]
["2026-09-04T19:30:23.658965+00:00", "trade", 9.56, 684.0]
["2026-09-04T19:30:23.659863+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.659904+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:23.660104+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:24.127617+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:30:24.404989+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:24.477767+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:24.480644+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.191107+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:30:25.191222+00:00", "trade", 9.56, 400.0]
["2026-09-04T19:30:25.191227+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:25.191227+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:25.191230+00:00", "trade", 9.56, 2000.0]
["2026-09-04T19:30:25.191233+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:25.191233+00:00", "trade", 9.56, 40.0]
["2026-09-04T19:30:25.191236+00:00", "trade", 9.56, 400.0]
["2026-09-04T19:30:25.191239+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:25.191242+00:00", "trade", 9.56, 76.0]
["2026-09-04T19:30:25.191242+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:25.191245+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:25.191380+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.191418+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191494+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191529+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191558+00:00", "trade", 9.56, 25.0]
["2026-09-04T19:30:25.191561+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.191564+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:25.191568+00:00", "trade", 9.56, 600.0]
["2026-09-04T19:30:25.191573+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.191573+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:25.191573+00:00", "trade", 9.56, 1700.0]
["2026-09-04T19:30:25.191576+00:00", "trade", 9.56, 90.0]
["2026-09-04T19:30:25.191576+00:00", "trade", 9.56, 30.0]
["2026-09-04T19:30:25.191579+00:00", "trade", 9.56, 36.0]
["2026-09-04T19:30:25.191585+00:00", "trade", 9.56, 32.0]
["2026-09-04T19:30:25.191679+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191684+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191720+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.191804+00:00", "trade", 9.56, 111.0]
["2026-09-04T19:30:25.191804+00:00", "trade", 9.56, 82.0]
["2026-09-04T19:30:25.191807+00:00", "trade", 9.56, 1700.0]
["2026-09-04T19:30:25.191811+00:00", "trade", 9.56, 294.0]
["2026-09-04T19:30:25.191811+00:00", "trade", 9.56, 143.0]
["2026-09-04T19:30:25.191816+00:00", "trade", 9.56, 200.0]
["2026-09-04T19:30:25.191816+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.191829+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191874+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191995+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191995+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.191995+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192000+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192000+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192000+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192000+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192000+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192005+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192005+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192005+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192316+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.192330+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192330+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192336+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.192406+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192452+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192452+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192456+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192481+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192761+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192842+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192842+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192962+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.192962+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193077+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193117+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193183+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193308+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193308+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193343+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193383+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193428+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193428+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193518+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193859+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.193959+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.195407+00:00", "trade", 9.565, 5.0]
["2026-09-04T19:30:25.197804+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.207577+00:00", "trade", 9.56, 2.0]
["2026-09-04T19:30:25.212015+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.213050+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.271629+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.359356+00:00", "trade", 9.555, 1.0]
["2026-09-04T19:30:25.771327+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.771330+00:00", "trade", 9.555, 500.0]
["2026-09-04T19:30:25.771340+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.771340+00:00", "trade", 9.555, 500.0]
["2026-09-04T19:30:25.771648+00:00", "trade", 9.55, 200.0]
["2026-09-04T19:30:25.771693+00:00", "trade", 9.555, 500.0]
["2026-09-04T19:30:25.771700+00:00", "trade", 9.555, 500.0]
["2026-09-04T19:30:25.771892+00:00", "trade", 9.555, 500.0]
["2026-09-04T19:30:25.772129+00:00", "trade", 9.555, 500.0]
["2026-09-04T19:30:25.772217+00:00", "trade", 9.555, 500.0]
["2026-09-04T19:30:25.772349+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.772349+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.772354+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.772384+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.772436+00:00", "trade", 9.555, 500.0]
["2026-09-04T19:30:25.772549+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.772590+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.772595+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.774389+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.801807+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:25.806065+00:00", "trade", 9.55, 400.0]
["2026-09-04T19:30:25.807723+00:00", "trade", 9.55, 37.0]
["2026-09-04T19:30:25.830688+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.840993+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.841213+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.841216+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:25.841258+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.841261+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:25.841444+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.841543+00:00", "trade", 9.555, 400.0]
["2026-09-04T19:30:25.841552+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:25.841676+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.841679+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.841790+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.841790+00:00", "trade", 9.555, 200.0]
["2026-09-04T19:30:25.841793+00:00", "trade", 9.555, 100.0]
["2026-09-04T19:30:25.842255+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.842435+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.842435+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.842451+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.842481+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.844508+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.844517+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.844538+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.844538+00:00", "trade", 9.56, 1500.0]
["2026-09-04T19:30:25.845052+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.845092+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.845092+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.845132+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.845252+00:00", "quote", 9.55, 9.56]
["2026-09-04T19:30:25.880044+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:25.880062+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:25.880065+00:00", "trade", 9.56, 75.0]
["2026-09-04T19:30:25.880068+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880072+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880072+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880077+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880077+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880080+00:00", "trade", 9.56, 25.0]
["2026-09-04T19:30:25.880110+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880315+00:00", "trade", 9.56, 700.0]
["2026-09-04T19:30:25.880321+00:00", "trade", 9.56, 341.0]
["2026-09-04T19:30:25.880321+00:00", "trade", 9.56, 90.0]
["2026-09-04T19:30:25.880321+00:00", "trade", 9.56, 36.0]
["2026-09-04T19:30:25.880324+00:00", "trade", 9.56, 1300.0]
["2026-09-04T19:30:25.880327+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880327+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880351+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.880356+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.880376+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.880386+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.880456+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.880456+00:00", "quote", 9.56, 9.56]
["2026-09-04T19:30:25.880466+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880471+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880528+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:30:25.880586+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880656+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880661+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880787+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880822+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880952+00:00", "trade", 9.56, 11.0]
["2026-09-04T19:30:25.880987+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880987+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880987+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880987+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880993+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880993+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880993+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880997+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880997+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880997+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.880997+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881062+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881223+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881383+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881428+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881463+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881508+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881543+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881543+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881584+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881624+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881624+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.881905+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.882065+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.882105+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.882603+00:00", "trade", 9.56, 60.0]
["2026-09-04T19:30:25.885227+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:25.887354+00:00", "trade", 9.56, 500.0]
["2026-09-04T19:30:25.890812+00:00", "trade", 9.56, 90.0]
["2026-09-04T19:30:25.894553+00:00", "trade", 9.56, 11.0]
["2026-09-04T19:30:25.925338+00:00", "trade", 9.55, 200.0]
["2026-09-04T19:30:25.925401+00:00", "trade", 9.55, 452.0]
["2026-09-04T19:30:25.925635+00:00", "trade", 9.55, 400.0]
["2026-09-04T19:30:25.925674+00:00", "trade", 9.55, 11.0]
["2026-09-04T19:30:25.926280+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:26.134782+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:30:26.594332+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:30:26.596572+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:30:26.815769+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:26.989552+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:26.989573+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:26.989594+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:26.989789+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:26.989804+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:30:26.989973+00:00", "trade", 9.565, 1057.0]
["2026-09-04T19:30:26.990263+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012376+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012376+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012415+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012415+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012427+00:00", "trade", 9.57, 26.0]
["2026-09-04T19:30:27.012433+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012457+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:30:27.012457+00:00", "trade", 9.57, 82.0]
["2026-09-04T19:30:27.012461+00:00", "trade", 9.57, 70.0]
["2026-09-04T19:30:27.012463+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012487+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:30:27.012491+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:30:27.012491+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012495+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:27.012495+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:27.012499+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012499+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012503+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:27.012503+00:00", "trade", 9.57, 28.0]
["2026-09-04T19:30:27.012503+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012503+00:00", "trade", 9.57, 28.0]
["2026-09-04T19:30:27.012508+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012508+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012508+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:30:27.012511+00:00", "trade", 9.57, 800.0]
["2026-09-04T19:30:27.012511+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:30:27.012544+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012572+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012674+00:00", "trade", 9.57, 34.0]
["2026-09-04T19:30:27.012677+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012687+00:00", "trade", 9.57, 268.0]
["2026-09-04T19:30:27.012689+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:27.012695+00:00", "trade", 9.57, 1100.0]
["2026-09-04T19:30:27.012695+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:30:27.012695+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:30:27.012722+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012722+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012732+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012737+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012742+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012742+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012752+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012752+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012757+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012757+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012762+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012767+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012767+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012767+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012777+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012787+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012787+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012787+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:30:27.012792+00:00", "quote", 9.56, 9.58]
["2026-09-04T19:30:27.012857+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.012862+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.012962+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.012968+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.012977+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013017+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013023+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013028+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013056+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:30:27.013078+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013093+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013113+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013138+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013138+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013138+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013153+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013233+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013313+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013359+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013359+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013363+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013363+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013393+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013554+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013714+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013714+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013749+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013779+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.013835+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.014155+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.014316+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.014471+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.014546+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.014628+00:00", "trade", 9.57, 42.0]
["2026-09-04T19:30:27.032639+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:27.036659+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036665+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036665+00:00", "trade", 9.58, 96.0]
["2026-09-04T19:30:27.036668+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036672+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:30:27.036672+00:00", "trade", 9.58, 12.0]
["2026-09-04T19:30:27.036674+00:00", "trade", 9.58, 530.0]
["2026-09-04T19:30:27.036674+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:30:27.036677+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036677+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:30:27.036740+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036803+00:00", "trade", 9.58, 875.0]
["2026-09-04T19:30:27.036819+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:30:27.036821+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:30:27.036893+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:30:27.036908+00:00", "trade", 9.58, 625.0]
["2026-09-04T19:30:27.036909+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.036929+00:00", "trade", 9.58, 34.0]
["2026-09-04T19:30:27.036944+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.036951+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:30:27.036954+00:00", "trade", 9.58, 42.0]
["2026-09-04T19:30:27.036954+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:30:27.036956+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:30:27.036963+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036963+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036963+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036963+00:00", "trade", 9.58, 190.0]
["2026-09-04T19:30:27.036966+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:30:27.036966+00:00", "trade", 9.58, 32.0]
["2026-09-04T19:30:27.036969+00:00", "trade", 9.58, 8.0]
["2026-09-04T19:30:27.036971+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:30:27.036971+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.036998+00:00", "trade", 9.58, 190.0]
["2026-09-04T19:30:27.036998+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.037004+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037005+00:00", "trade", 9.58, 464.0]
["2026-09-04T19:30:27.037029+00:00", "trade", 9.58, 36.0]
["2026-09-04T19:30:27.037050+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037132+00:00", "trade", 9.58, 1100.0]
["2026-09-04T19:30:27.037132+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:30:27.037132+00:00", "trade", 9.58, 302.0]
["2026-09-04T19:30:27.037134+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.037137+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:30:27.037140+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:30:27.037140+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.037146+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.037146+00:00", "trade", 9.58, 1170.0]
["2026-09-04T19:30:27.037149+00:00", "trade", 9.58, 30.0]
["2026-09-04T19:30:27.037150+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037165+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037215+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037240+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037265+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037291+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037291+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037296+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.037296+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037296+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037300+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037300+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037300+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037300+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037310+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037325+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037340+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037360+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037401+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037420+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:27.037510+00:00", "trade", 9.58, 11.0]
["2026-09-04T19:30:27.037513+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:27.037561+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037802+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037802+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037806+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037806+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037836+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037836+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037841+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037841+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037841+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037942+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037992+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037992+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.037992+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.038067+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.038197+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.038363+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.038428+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.038428+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.038759+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.038884+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.038959+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.039561+00:00", "trade", 9.58, 61.0]
["2026-09-04T19:30:27.071271+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:27.137794+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.138125+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.138832+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.239185+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:27.625581+00:00", "trade", 9.5729, 6.0]
["2026-09-04T19:30:27.625620+00:00", "trade", 9.5729, 116.0]
["2026-09-04T19:30:27.818117+00:00", "trade", 9.5729, 11.0]
["2026-09-04T19:30:27.986656+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.008914+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.009040+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.014357+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.035247+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.141890+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.141895+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.141956+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.143073+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.144441+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.157383+00:00", "trade", 9.5778, 10.0]
["2026-09-04T19:30:28.172647+00:00", "trade", 9.5606, 12.0]
["2026-09-04T19:30:28.186180+00:00", "trade", 9.5783, 8.0]
["2026-09-04T19:30:28.187864+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:28.188080+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:28.188339+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:30:28.188369+00:00", "trade", 9.585, 10.0]
["2026-09-04T19:30:28.188852+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:28.193619+00:00", "trade", 9.5781, 18.0]
["2026-09-04T19:30:28.202695+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:28.204292+00:00", "trade", 9.5677, 12.0]
["2026-09-04T19:30:28.220777+00:00", "trade", 9.5644, 25.0]
["2026-09-04T19:30:28.231447+00:00", "trade", 9.5633, 10.0]
["2026-09-04T19:30:28.592668+00:00", "trade", 9.5729, 1.0]
["2026-09-04T19:30:28.911294+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:29.057897+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:29.570968+00:00", "trade", 9.573, 2.0]
["2026-09-04T19:30:29.578230+00:00", "trade", 9.573, 1.0]
["2026-09-04T19:30:30.012421+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:30.147602+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:30.149171+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:30.150644+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:30.151652+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:30.775246+00:00", "trade", 9.585, 8.0]
["2026-09-04T19:30:31.227243+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.227243+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.258948+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.259014+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.259214+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.259254+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.259455+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.265133+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.265614+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.266055+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.338678+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.419665+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.421104+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.576277+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.602208+00:00", "trade", 9.5824, 3000.0]
["2026-09-04T19:30:31.672621+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:31.847922+00:00", "trade", 9.5717, 29.0]
["2026-09-04T19:30:32.065635+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:32.065635+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:32.065746+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:32.066232+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:32.066372+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:32.066523+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:32.066753+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:32.145300+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:32.604655+00:00", "trade", 9.5592, 41.0]
["2026-09-04T19:30:32.611455+00:00", "trade", 9.5592, 9.0]
["2026-09-04T19:30:32.615812+00:00", "trade", 9.5592, 5.0]
["2026-09-04T19:30:32.620034+00:00", "trade", 9.5592, 1.0]
["2026-09-04T19:30:32.624229+00:00", "trade", 9.5592, 5.0]
["2026-09-04T19:30:33.434519+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:33.608649+00:00", "trade", 9.585, 10.0]
["2026-09-04T19:30:33.609259+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:33.610016+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:33.610457+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:34.705254+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:35.385562+00:00", "trade", 9.5779, 46.0]
["2026-09-04T19:30:36.203059+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:36.385213+00:00", "trade", 9.5823, 9.0]
["2026-09-04T19:30:36.449987+00:00", "trade", 9.585, 25.0]
["2026-09-04T19:30:36.522195+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:30:36.522261+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:36.522369+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:36.522733+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:36.522736+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:37.327666+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:37.715813+00:00", "trade", 9.5879, 45.0]
["2026-09-04T19:30:37.795995+00:00", "trade", 9.5732, 9.0]
["2026-09-04T19:30:37.917819+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:38.045071+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:38.130644+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:38.131727+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:38.478401+00:00", "trade", 9.5732, 3.0]
["2026-09-04T19:30:38.541527+00:00", "trade", 9.5732, 9.0]
["2026-09-04T19:30:39.310361+00:00", "trade", 9.5732, 100.0]
["2026-09-04T19:30:39.354243+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:39.426950+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:39.722650+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:30:39.990956+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:40.272384+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:41.248860+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:42.066210+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:30:42.066210+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:30:42.066213+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:42.066258+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:42.066273+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:42.066291+00:00", "trade", 9.58, 230.0]
["2026-09-04T19:30:42.066294+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:42.066297+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:30:42.066300+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:42.066313+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:42.066313+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:42.066318+00:00", "quote", 9.57, 9.59]
["2026-09-04T19:30:42.066318+00:00", "quote", 9.57, 9.59]
["2026-09-04T19:30:42.066323+00:00", "quote", 9.57, 9.59]
["2026-09-04T19:30:42.066323+00:00", "quote", 9.57, 9.59]
["2026-09-04T19:30:42.066323+00:00", "quote", 9.57, 9.59]
["2026-09-04T19:30:42.066328+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066328+00:00", "quote", 9.57, 9.59]
["2026-09-04T19:30:42.066333+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066344+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066344+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066344+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066353+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066353+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066358+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066448+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066689+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066729+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066759+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066759+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066764+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066804+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066804+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066804+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066809+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.066859+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.067045+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.067085+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.067125+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.067200+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.068488+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.068552+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:30:42.068603+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.068924+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.075249+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.075690+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.080492+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.084090+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.091037+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.210726+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.369052+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:42.461412+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:43.270725+00:00", "trade", 9.5732, 20.0]
["2026-09-04T19:30:43.548447+00:00", "trade", 9.5727, 63.0]
["2026-09-04T19:30:43.660391+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:43.662978+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:43.663038+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:43.663629+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:43.663634+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:43.663659+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:43.665747+00:00", "trade", 9.58, 11.0]
["2026-09-04T19:30:43.665810+00:00", "trade", 9.58, 89.0]
["2026-09-04T19:30:43.666326+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.024256+00:00", "trade", 9.5608, 500.0]
["2026-09-04T19:30:44.148481+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.148516+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.149003+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.149123+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.159528+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.359769+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.910607+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:44.910610+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:44.910618+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.910873+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.911239+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.911247+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:30:44.911253+00:00", "trade", 9.575, 400.0]
["2026-09-04T19:30:44.911329+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.911570+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.911690+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.911770+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.911811+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.912047+00:00", "trade", 9.575, 400.0]
["2026-09-04T19:30:44.912047+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:30:44.913409+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.936178+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.936214+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.937061+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.937622+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.938018+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.938063+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:44.976469+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:45.090510+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:45.090630+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:45.926703+00:00", "trade", 9.575, 4.0]
["2026-09-04T19:30:46.300892+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:30:46.598524+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.598530+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:30:46.598569+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.598579+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.599161+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.599201+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.599597+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.599637+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.600033+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.612883+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:46.731296+00:00", "trade", 9.5732, 2.0]
["2026-09-04T19:30:46.812245+00:00", "trade", 9.578, 10.0]
["2026-09-04T19:30:46.812429+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:46.812834+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:48.102973+00:00", "trade", 9.5733, 10.0]
["2026-09-04T19:30:48.163034+00:00", "trade", 9.5799, 5.0]
["2026-09-04T19:30:48.392416+00:00", "trade", 9.5714, 9.0]
["2026-09-04T19:30:49.921502+00:00", "trade", 9.5751, 90.0]
["2026-09-04T19:30:49.922600+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:30:49.922744+00:00", "trade", 9.57, 106.0]
["2026-09-04T19:30:52.001886+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:52.002462+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:52.003194+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:52.034964+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:52.035270+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:52.049320+00:00", "trade", 9.58, 127.0]
["2026-09-04T19:30:52.049567+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:30:52.049569+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:52.049570+00:00", "trade", 9.58, 713.0]
["2026-09-04T19:30:52.049627+00:00", "trade", 9.58, 220.0]
["2026-09-04T19:30:52.060354+00:00", "trade", 9.58, 166.0]
["2026-09-04T19:30:52.060384+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:30:52.064370+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:30:52.064370+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:30:52.064374+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064375+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:30:52.064377+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:30:52.064377+00:00", "trade", 9.59, 28.0]
["2026-09-04T19:30:52.064395+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:30:52.064404+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064409+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064414+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064414+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064419+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064419+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064424+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064429+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064429+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064455+00:00", "trade", 9.59, 8.0]
["2026-09-04T19:30:52.064459+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064484+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064575+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064580+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064640+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064640+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064640+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064645+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064660+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064680+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064690+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064895+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064976+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.064994+00:00", "trade", 9.58, 3.0]
["2026-09-04T19:30:52.065156+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065156+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065257+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065257+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065286+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065497+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065537+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065574+00:00", "trade", 9.59, 9.0]
["2026-09-04T19:30:52.065577+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065610+00:00", "trade", 9.59, 9.0]
["2026-09-04T19:30:52.065617+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.065766+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:30:52.065770+00:00", "trade", 9.59, 274.0]
["2026-09-04T19:30:52.065773+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:30:52.065776+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:30:52.065776+00:00", "trade", 9.59, 304.0]
["2026-09-04T19:30:52.065818+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.066058+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.066133+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.066178+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.066334+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.066574+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.066648+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:30:52.066655+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:52.066775+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:52.066780+00:00", "trade", 9.59, 106.0]
["2026-09-04T19:30:52.066780+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:52.066870+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:52.066885+00:00", "trade", 9.59, 75.0]
["2026-09-04T19:30:52.066885+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.066890+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.066921+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:30:52.066930+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067198+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:30:52.067198+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:30:52.067228+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:30:52.067251+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067258+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:30:52.067262+00:00", "trade", 9.59, 5.0]
["2026-09-04T19:30:52.067262+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:30:52.067264+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:30:52.067292+00:00", "trade", 9.585, 29.0]
["2026-09-04T19:30:52.067296+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067348+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:30:52.067352+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:30:52.067352+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:30:52.067355+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:30:52.067360+00:00", "trade", 9.59, 651.0]
["2026-09-04T19:30:52.067360+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:30:52.067375+00:00", "trade", 9.59, 7.0]
["2026-09-04T19:30:52.067378+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:30:52.067382+00:00", "trade", 9.59, 483.0]
["2026-09-04T19:30:52.067387+00:00", "trade", 9.59, 94.0]
["2026-09-04T19:30:52.067387+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:30:52.067400+00:00", "trade", 9.59, 488.0]
["2026-09-04T19:30:52.067497+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067517+00:00", "trade", 9.59, 545.0]
["2026-09-04T19:30:52.067537+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067601+00:00", "trade", 9.59, 389.0]
["2026-09-04T19:30:52.067617+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067737+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067737+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067777+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067796+00:00", "trade", 9.59, 1652.0]
["2026-09-04T19:30:52.067812+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067812+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067897+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.067920+00:00", "trade", 9.59, 11.0]
["2026-09-04T19:30:52.067938+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.068064+00:00", "trade", 9.59, 7.0]
["2026-09-04T19:30:52.068163+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.068184+00:00", "trade", 9.59, 11.0]
["2026-09-04T19:30:52.068339+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.069176+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.069577+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.069697+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.070298+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.183056+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.183056+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.183492+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.600148+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:52.600594+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.059810+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.071516+00:00", "trade", 9.5755, 4.0]
["2026-09-04T19:30:53.156069+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.156530+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.545192+00:00", "trade", 9.5899, 120.0]
["2026-09-04T19:30:53.545815+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.546271+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.546727+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.716390+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.717312+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.717794+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.758525+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.758606+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.759087+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.795017+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:53.919373+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:54.517487+00:00", "trade", 9.5862, 5.0]
["2026-09-04T19:30:54.932270+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:30:54.975355+00:00", "trade", 9.59, 11.0]
["2026-09-04T19:30:54.984304+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984354+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984379+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984444+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984480+00:00", "trade", 9.59, 545.0]
["2026-09-04T19:30:54.984480+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:30:54.984484+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984510+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984510+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984519+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984564+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984649+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984720+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984725+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984725+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984730+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984730+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984735+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984740+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984745+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984750+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984755+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:30:54.984756+00:00", "trade", 9.59, 290.0]
["2026-09-04T19:30:54.984765+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.984879+00:00", "trade", 9.59, 290.0]
["2026-09-04T19:30:54.984894+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:30:54.984894+00:00", "trade", 9.59, 190.0]
["2026-09-04T19:30:54.985126+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985166+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985166+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985166+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985206+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985326+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985607+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985847+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985928+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.985928+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.986484+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.986965+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:54.990804+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:55.900495+00:00", "trade", 9.5977, 10.0]
["2026-09-04T19:30:56.965377+00:00", "trade", 9.5621, 100.0]
["2026-09-04T19:30:57.341842+00:00", "trade", 9.595, 27.0]
["2026-09-04T19:30:57.651943+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:57.683294+00:00", "trade", 9.5622, 100.0]
["2026-09-04T19:30:58.133211+00:00", "trade", 9.5756, 12.0]
["2026-09-04T19:30:58.226243+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:58.226584+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:58.521219+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:30:59.115348+00:00", "trade", 9.595, 3000.0]
["2026-09-04T19:31:00.012448+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:00.026369+00:00", "trade", 9.5693, 4.0]
["2026-09-04T19:31:00.077266+00:00", "trade", 9.5972, 2000.0]
["2026-09-04T19:31:00.128880+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:00.129677+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:00.198420+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:00.263916+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:00.312055+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:00.588492+00:00", "trade", 9.5758, 12.0]
["2026-09-04T19:31:01.047744+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:31:01.047744+00:00", "trade", 9.6, 30.0]
["2026-09-04T19:31:01.047747+00:00", "trade", 9.6, 97.0]
["2026-09-04T19:31:01.047793+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.047795+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:31:01.047801+00:00", "trade", 9.6, 95.0]
["2026-09-04T19:31:01.047817+00:00", "trade", 9.6, 85.0]
["2026-09-04T19:31:01.047942+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:31:01.047942+00:00", "trade", 9.6, 308.0]
["2026-09-04T19:31:01.047945+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.047948+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.047948+00:00", "trade", 9.6, 44.0]
["2026-09-04T19:31:01.048174+00:00", "trade", 9.6, 61.0]
["2026-09-04T19:31:01.048481+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.048486+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.048496+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.048536+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.049747+00:00", "trade", 9.6, 51.0]
["2026-09-04T19:31:01.053382+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:31:01.058461+00:00", "trade", 9.6, 35.0]
["2026-09-04T19:31:01.058684+00:00", "trade", 9.6, 394.0]
["2026-09-04T19:31:01.058685+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.062533+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.062539+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.062539+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.062539+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.062551+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.062792+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.063060+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.063060+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.063151+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.063161+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.063166+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.063206+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.063216+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.063226+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.063251+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.063662+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.063702+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.063737+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.063762+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.063767+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.064138+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.064739+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.065220+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.084371+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.091789+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.092230+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104375+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:31:01.104378+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:31:01.104378+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.104417+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:31:01.104423+00:00", "trade", 9.6, 80.0]
["2026-09-04T19:31:01.104423+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.104426+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:31:01.104426+00:00", "trade", 9.6, 75.0]
["2026-09-04T19:31:01.104430+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.104430+00:00", "trade", 9.6, 8.0]
["2026-09-04T19:31:01.104435+00:00", "trade", 9.6, 25.0]
["2026-09-04T19:31:01.104435+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.104435+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.104438+00:00", "trade", 9.6, 187.0]
["2026-09-04T19:31:01.104444+00:00", "trade", 9.6, 562.0]
["2026-09-04T19:31:01.104459+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.104633+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.104633+00:00", "trade", 9.6, 308.0]
["2026-09-04T19:31:01.104639+00:00", "trade", 9.6, 160.0]
["2026-09-04T19:31:01.104639+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.104643+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.104643+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:31:01.104669+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104674+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104674+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104679+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104695+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104695+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104695+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104699+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.104699+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104699+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:31:01.104699+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.104704+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.104714+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.104729+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.104734+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:31:01.104754+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104865+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104910+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104920+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104920+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104925+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104925+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104925+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104930+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104930+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104930+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.104975+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105020+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105075+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105075+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105108+00:00", "trade", 9.595, 31.0]
["2026-09-04T19:31:01.105155+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105165+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105170+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105231+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105266+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105266+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105276+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105336+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105431+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105431+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105451+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105712+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105712+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105912+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.105914+00:00", "trade", 9.6, 25.0]
["2026-09-04T19:31:01.106303+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.106303+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.106648+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:31:01.106669+00:00", "trade", 9.6, 20.0]
["2026-09-04T19:31:01.107559+00:00", "trade", 9.6, 16.0]
["2026-09-04T19:31:01.108147+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.108449+00:00", "trade", 9.6, 13.0]
["2026-09-04T19:31:01.109177+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.109177+00:00", "trade", 9.6, 9.0]
["2026-09-04T19:31:01.111769+00:00", "trade", 9.6, 8.0]
["2026-09-04T19:31:01.112647+00:00", "trade", 9.6, 6.0]
["2026-09-04T19:31:01.113381+00:00", "trade", 9.6, 5.0]
["2026-09-04T19:31:01.113545+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.114262+00:00", "trade", 9.6, 4.0]
["2026-09-04T19:31:01.116127+00:00", "trade", 9.6, 3.0]
["2026-09-04T19:31:01.117089+00:00", "trade", 9.6, 3.0]
["2026-09-04T19:31:01.125124+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:31:01.126008+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:31:01.126060+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.134001+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.134124+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.134882+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.134961+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.163077+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.183456+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:31:01.183582+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.183582+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.184419+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.184419+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.184459+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.192427+00:00", "trade", 9.5708, 6.0]
["2026-09-04T19:31:01.193781+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.200696+00:00", "trade", 9.5708, 13.0]
["2026-09-04T19:31:01.201264+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.205000+00:00", "trade", 9.5708, 2.0]
["2026-09-04T19:31:01.205669+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.208196+00:00", "trade", 9.5708, 70.0]
["2026-09-04T19:31:01.237555+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:01.654411+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.061027+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.086686+00:00", "trade", 9.59, 20.0]
["2026-09-04T19:31:02.259689+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.595156+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.601446+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:31:02.601466+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.601522+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.601522+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.601537+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.813886+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:31:02.814468+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.814543+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.814543+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:02.900194+00:00", "trade", 9.5914, 10.0]
["2026-09-04T19:31:03.220523+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:04.222313+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:04.223712+00:00", "trade", 9.595, 16.0]
["2026-09-04T19:31:04.311751+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:06.416003+00:00", "trade", 9.5736, 3.0]
["2026-09-04T19:31:06.777000+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:06.782057+00:00", "trade", 9.595, 20.0]
["2026-09-04T19:31:06.859867+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:06.875293+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:06.922020+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:07.076712+00:00", "trade", 9.595, 15.0]
["2026-09-04T19:31:07.395449+00:00", "trade", 9.5778, 10.0]
["2026-09-04T19:31:07.941141+00:00", "trade", 9.595, 20.0]
["2026-09-04T19:31:08.180197+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:31:09.421514+00:00", "trade", 9.595, 10.0]
["2026-09-04T19:31:10.218883+00:00", "trade", 9.5921, 25.0]
["2026-09-04T19:31:10.881802+00:00", "trade", 9.5997, 7.0]
["2026-09-04T19:31:11.092967+00:00", "trade", 9.573, 68.0]
["2026-09-04T19:31:11.094641+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.094641+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.315271+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.478088+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.869361+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:31:11.869731+00:00", "trade", 9.59, 51.0]
["2026-09-04T19:31:11.869734+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:31:11.869737+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:11.869741+00:00", "trade", 9.59, 70.0]
["2026-09-04T19:31:11.869741+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:31:11.869741+00:00", "trade", 9.59, 5.0]
["2026-09-04T19:31:11.869746+00:00", "trade", 9.59, 801.0]
["2026-09-04T19:31:11.869746+00:00", "trade", 9.59, 58.0]
["2026-09-04T19:31:11.869768+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:11.869770+00:00", "trade", 9.59, 264.0]
["2026-09-04T19:31:11.869782+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:31:11.869809+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:11.869812+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:11.869894+00:00", "trade", 9.59, 51.0]
["2026-09-04T19:31:11.869915+00:00", "trade", 9.59, 614.0]
["2026-09-04T19:31:11.869969+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:31:11.869972+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:31:11.869975+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:11.869993+00:00", "trade", 9.59, 220.0]
["2026-09-04T19:31:11.870024+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:11.870027+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:31:11.870027+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:11.870288+00:00", "trade", 9.59, 300.0]
["2026-09-04T19:31:11.870288+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:11.870297+00:00", "trade", 9.59, 1623.0]
["2026-09-04T19:31:11.870320+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870330+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870355+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870370+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870405+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870417+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:11.870423+00:00", "trade", 9.59, 241.0]
["2026-09-04T19:31:11.870426+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:31:11.870426+00:00", "trade", 9.59, 157.0]
["2026-09-04T19:31:11.870432+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:31:11.870440+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870453+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:31:11.870530+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870535+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870580+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870615+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:31:11.870681+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870687+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:11.870806+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870826+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870886+00:00", "trade", 9.59, 238.0]
["2026-09-04T19:31:11.870891+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.870946+00:00", "trade", 9.59, 11.0]
["2026-09-04T19:31:11.870961+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.871011+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.871011+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.871027+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:11.871042+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:11.871090+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:31:11.871152+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.871177+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.871207+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.871513+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.871598+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.871793+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.873327+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.873402+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.873442+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:11.957762+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:12.039026+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:12.292749+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:12.293616+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:12.294072+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:12.462998+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:12.511574+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:12.518886+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:12.780638+00:00", "trade", 9.5788, 100.0]
["2026-09-04T19:31:12.870495+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:12.871178+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:13.064483+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:13.701046+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:13.701051+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:13.701166+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:13.701246+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:13.704109+00:00", "trade", 9.595, 15.0]
["2026-09-04T19:31:13.795600+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:14.101395+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:31:14.102700+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:15.334242+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:15.334442+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:15.853500+00:00", "trade", 9.6, 113.0]
["2026-09-04T19:31:16.420975+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:16.420975+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:16.421010+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:16.530871+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:16.861487+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:17.339448+00:00", "trade", 9.595, 8.0]
["2026-09-04T19:31:17.860441+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:17.860521+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:17.902290+00:00", "trade", 9.5734, 12.0]
["2026-09-04T19:31:17.945508+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:19.133254+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:31:19.133416+00:00", "trade", 9.5996, 6770.0]
["2026-09-04T19:31:19.133732+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:31:19.482486+00:00", "trade", 9.5639, 17.0]
["2026-09-04T19:31:19.673893+00:00", "trade", 9.5732, 98.0]
["2026-09-04T19:31:19.687194+00:00", "trade", 9.5732, 15.0]
["2026-09-04T19:31:19.968158+00:00", "trade", 9.595, 11.0]
["2026-09-04T19:31:19.971815+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:31:19.973694+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:31:20.861874+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:20.861934+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:20.861964+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:20.863082+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:20.888185+00:00", "trade", 9.5796, 100.0]
["2026-09-04T19:31:21.286022+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:21.286112+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:21.529952+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:21.977380+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:22.402903+00:00", "trade", 9.595, 585.0]
["2026-09-04T19:31:22.897380+00:00", "trade", 9.5796, 100.0]
["2026-09-04T19:31:24.021804+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:24.022280+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:24.108149+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:24.109392+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:24.824113+00:00", "trade", 9.5791, 11.0]
["2026-09-04T19:31:25.225474+00:00", "trade", 9.595, 10.0]
["2026-09-04T19:31:25.366960+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:25.546361+00:00", "trade", 9.5786, 100.0]
["2026-09-04T19:31:26.499281+00:00", "trade", 9.5955, 200.0]
["2026-09-04T19:31:26.661848+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:26.740204+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:27.275757+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:27.286292+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:27.286417+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:27.289084+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:27.292933+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:28.033990+00:00", "trade", 9.5986, 3.0]
["2026-09-04T19:31:30.012481+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:30.176882+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.058665+00:00", "trade", 9.595, 450.0]
["2026-09-04T19:31:31.059610+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.061964+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:31.061973+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:31:31.061979+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:31:31.062226+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:31:31.062572+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.062612+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.062612+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.062652+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.062652+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.064291+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.163045+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.163642+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.163922+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:31.401760+00:00", "trade", 9.5916, 27.0]
["2026-09-04T19:31:31.401835+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:31:31.401835+00:00", "trade", 9.59, 30.0]
["2026-09-04T19:31:31.401838+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:31.401841+00:00", "trade", 9.59, 10.0]
["2026-09-04T19:31:31.401847+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:31.401850+00:00", "trade", 9.59, 1599.0]
["2026-09-04T19:31:31.401853+00:00", "trade", 9.59, 105.0]
["2026-09-04T19:31:31.401853+00:00", "trade", 9.59, 105.0]
["2026-09-04T19:31:31.401856+00:00", "trade", 9.59, 144.0]
["2026-09-04T19:31:31.401856+00:00", "trade", 9.59, 105.0]
["2026-09-04T19:31:31.401859+00:00", "trade", 9.59, 75.0]
["2026-09-04T19:31:31.401862+00:00", "trade", 9.59, 8.0]
["2026-09-04T19:31:31.401862+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:31.401869+00:00", "trade", 9.59, 75.0]
["2026-09-04T19:31:31.401869+00:00", "trade", 9.59, 70.0]
["2026-09-04T19:31:31.401871+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:31.401875+00:00", "trade", 9.59, 105.0]
["2026-09-04T19:31:31.401877+00:00", "trade", 9.59, 105.0]
["2026-09-04T19:31:31.401880+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:31.401880+00:00", "trade", 9.59, 280.0]
["2026-09-04T19:31:31.401884+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:31.401884+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:31.401886+00:00", "trade", 9.59, 401.0]
["2026-09-04T19:31:31.402082+00:00", "trade", 9.59, 1100.0]
["2026-09-04T19:31:31.402085+00:00", "trade", 9.59, 274.0]
["2026-09-04T19:31:31.402088+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:31.402091+00:00", "trade", 9.59, 99.0]
["2026-09-04T19:31:31.402091+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:31.402124+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402124+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402124+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402164+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402164+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402174+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402339+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402339+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402339+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402344+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402344+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402404+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402434+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402434+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402459+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402469+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:31.402475+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:31.402484+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402565+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402605+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402640+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402645+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402765+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402840+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402855+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402880+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.402986+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.403041+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.403041+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.404478+00:00", "trade", 9.59, 450.0]
["2026-09-04T19:31:31.405308+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:31:31.405639+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:31:31.423883+00:00", "trade", 9.585, 135.0]
["2026-09-04T19:31:31.438772+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:31:31.442365+00:00", "trade", 9.585, 85.0]
["2026-09-04T19:31:31.451510+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:31:31.452859+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.455588+00:00", "trade", 9.585, 99.0]
["2026-09-04T19:31:31.457449+00:00", "trade", 9.585, 85.0]
["2026-09-04T19:31:31.465075+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:31:31.524511+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:31.526559+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:31.528243+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:31.531097+00:00", "trade", 9.585, 585.0]
["2026-09-04T19:31:31.541415+00:00", "trade", 9.585, 702.0]
["2026-09-04T19:31:31.541439+00:00", "trade", 9.585, 1200.0]
["2026-09-04T19:31:31.541448+00:00", "trade", 9.585, 300.0]
["2026-09-04T19:31:31.541457+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:31.541457+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:31:31.541460+00:00", "trade", 9.585, 400.0]
["2026-09-04T19:31:31.541469+00:00", "trade", 9.585, 702.0]
["2026-09-04T19:31:31.541469+00:00", "trade", 9.585, 702.0]
["2026-09-04T19:31:31.541478+00:00", "trade", 9.585, 498.0]
["2026-09-04T19:31:31.541527+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:31:31.541559+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:31.541562+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:31:31.541562+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:31:31.541580+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:31:31.541580+00:00", "trade", 9.58, 78.0]
["2026-09-04T19:31:31.541586+00:00", "trade", 9.58, 32.0]
["2026-09-04T19:31:31.541586+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:31:31.541586+00:00", "trade", 9.585, 200.0]
["2026-09-04T19:31:31.541590+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:31:31.541595+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:31.541595+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:31:31.541595+00:00", "trade", 9.58, 160.0]
["2026-09-04T19:31:31.541595+00:00", "trade", 9.585, 790.0]
["2026-09-04T19:31:31.541598+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:31.541601+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:31:31.541601+00:00", "trade", 9.585, 1200.0]
["2026-09-04T19:31:31.541690+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541690+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541690+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541690+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541695+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:31.541695+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:31.541698+00:00", "trade", 9.58, 1100.0]
["2026-09-04T19:31:31.541700+00:00", "trade", 9.58, 302.0]
["2026-09-04T19:31:31.541704+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:31.541706+00:00", "trade", 9.58, 32.0]
["2026-09-04T19:31:31.541706+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541750+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541770+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:31.541771+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541801+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541811+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541816+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541816+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541816+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541821+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541826+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541826+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541826+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541831+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541841+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541846+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541851+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541911+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541956+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541956+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541961+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541976+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.541986+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.542046+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.542046+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.542065+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:31.542094+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:31.542116+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:31.542126+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542131+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542141+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542141+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542175+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:31:31.542242+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542322+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542367+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542477+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542527+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542527+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542562+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542627+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542688+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542803+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542808+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542843+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542843+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542848+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542883+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542883+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542923+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542928+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542928+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542933+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.542993+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.543048+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.543079+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.543344+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.543394+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.543550+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.544046+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.544728+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.545645+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.546487+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.548984+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:31:31.550010+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.560032+00:00", "trade", 9.575, 114.0]
["2026-09-04T19:31:31.560083+00:00", "trade", 9.575, 141.0]
["2026-09-04T19:31:31.560206+00:00", "trade", 9.575, 139.0]
["2026-09-04T19:31:31.560209+00:00", "trade", 9.575, 175.0]
["2026-09-04T19:31:31.560287+00:00", "trade", 9.575, 167.0]
["2026-09-04T19:31:31.561011+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.595721+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:31:31.595736+00:00", "trade", 9.575, 1200.0]
["2026-09-04T19:31:31.595748+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:31:31.595766+00:00", "trade", 9.575, 702.0]
["2026-09-04T19:31:31.595937+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:31:31.595943+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:31:31.595985+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:31:31.596130+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:31:31.596130+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:31:31.596145+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:31:31.596247+00:00", "trade", 9.575, 95.0]
["2026-09-04T19:31:31.596746+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.596746+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.598051+00:00", "trade", 9.575, 95.0]
["2026-09-04T19:31:31.599004+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:31:31.599404+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:31:31.599407+00:00", "trade", 9.575, 249.0]
["2026-09-04T19:31:31.600021+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:31:31.600042+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:31:31.600207+00:00", "trade", 9.575, 95.0]
["2026-09-04T19:31:31.601026+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.606838+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:31:31.616749+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.655536+00:00", "trade", 9.575, 95.0]
["2026-09-04T19:31:31.655665+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:31:31.694057+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.694623+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:31:31.695616+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.695656+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.695696+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.696057+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.701705+00:00", "trade", 9.575, 1200.0]
["2026-09-04T19:31:31.701771+00:00", "trade", 9.575, 400.0]
["2026-09-04T19:31:31.702243+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:31:31.702377+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.702698+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:31.703500+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.201283+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.332439+00:00", "trade", 9.5794, 100.0]
["2026-09-04T19:31:32.552457+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.552457+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.552893+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.620960+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.645203+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.645524+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.881294+00:00", "trade", 9.5798, 211.0]
["2026-09-04T19:31:32.882321+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:31:32.893416+00:00", "trade", 9.58, 85.0]
["2026-09-04T19:31:32.893422+00:00", "trade", 9.58, 93.0]
["2026-09-04T19:31:32.893425+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:32.893434+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:31:32.893437+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:31:32.893440+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:31:32.893463+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893497+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:32.893518+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893518+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893539+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893569+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:32.893603+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893653+00:00", "trade", 9.58, 249.0]
["2026-09-04T19:31:32.893653+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893659+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893663+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893668+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:31:32.893734+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893734+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893739+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893739+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893739+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893744+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893744+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893753+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893759+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893764+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893809+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893859+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893879+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:31:32.893884+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.893889+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.893904+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.893969+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.893969+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.893989+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894064+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894084+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894089+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894092+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:31:32.894104+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894124+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894134+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894315+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894335+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894490+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894490+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894525+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894646+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894686+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.894846+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.895836+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:32.895844+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.895849+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.895864+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:32.895867+00:00", "trade", 9.59, 1100.0]
["2026-09-04T19:31:32.895870+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.895870+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:31:32.895876+00:00", "trade", 9.59, 191.0]
["2026-09-04T19:31:32.895882+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.895906+00:00", "trade", 9.59, 25.0]
["2026-09-04T19:31:32.895912+00:00", "trade", 9.59, 75.0]
["2026-09-04T19:31:32.895915+00:00", "trade", 9.59, 28.0]
["2026-09-04T19:31:32.895918+00:00", "trade", 9.59, 400.0]
["2026-09-04T19:31:32.895921+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:31:32.895945+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.895951+00:00", "trade", 9.59, 30.0]
["2026-09-04T19:31:32.895966+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:32.896122+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:32.896143+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:32.896219+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896219+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896219+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896234+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896290+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896440+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896445+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896475+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896565+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896605+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896610+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896664+00:00", "trade", 9.59, 35.0]
["2026-09-04T19:31:32.896701+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.896821+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.897046+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.897112+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:31:32.897152+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.898086+00:00", "trade", 9.59, 600.0]
["2026-09-04T19:31:32.898089+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.898164+00:00", "trade", 9.59, 16.0]
["2026-09-04T19:31:32.898168+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:31:32.898490+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.898720+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:32.898726+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:31:32.898729+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.899216+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.900169+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.900605+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.900666+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.901116+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.901517+00:00", "trade", 9.59, 900.0]
["2026-09-04T19:31:32.901527+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.901597+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.901597+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.902008+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:32.905797+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905857+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905867+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905877+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905912+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905918+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905922+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905932+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905938+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905943+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905968+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.905975+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.905975+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.905988+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906008+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906013+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906018+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906023+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906023+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906023+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906028+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906028+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906033+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906043+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906058+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906133+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:32.906133+00:00", "trade", 9.59, 800.0]
["2026-09-04T19:31:32.906158+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:32.906208+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.906233+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.906288+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.906564+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.906609+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.906729+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.907331+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.907371+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.908058+00:00", "trade", 9.58, 5.0]
["2026-09-04T19:31:32.912373+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.912809+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.960701+00:00", "trade", 9.595, 72.0]
["2026-09-04T19:31:32.961630+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:32.971789+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:33.007003+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:33.096446+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:31:33.096464+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:31:34.424622+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:34.430624+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:31:34.431421+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:31:34.431623+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:34.791629+00:00", "trade", 9.5881, 1.0]
["2026-09-04T19:31:35.752473+00:00", "trade", 9.5797, 100.0]
["2026-09-04T19:31:37.265258+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:37.265428+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:37.265428+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:37.402634+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:38.353751+00:00", "trade", 9.592, 1.0]
["2026-09-04T19:31:38.368194+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:38.559208+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:38.559719+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:38.601303+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:39.045564+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:39.045729+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:39.141236+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:39.576204+00:00", "trade", 9.595, 22.0]
["2026-09-04T19:31:39.761712+00:00", "trade", 9.5921, 1.0]
["2026-09-04T19:31:40.103315+00:00", "trade", 9.595, 35.0]
["2026-09-04T19:31:40.104110+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:40.104456+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:40.104460+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:40.107744+00:00", "trade", 9.595, 42.0]
["2026-09-04T19:31:40.108911+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:40.216819+00:00", "trade", 9.5914, 10.0]
["2026-09-04T19:31:40.217887+00:00", "trade", 9.595, 22.0]
["2026-09-04T19:31:40.218186+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:40.622637+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:40.622712+00:00", "trade", 9.595, 16.0]
["2026-09-04T19:31:41.049670+00:00", "trade", 9.595, 120.0]
["2026-09-04T19:31:41.055762+00:00", "trade", 9.595, 12.0]
["2026-09-04T19:31:41.056443+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:41.056899+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:41.057014+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:41.351602+00:00", "trade", 9.595, 250.0]
["2026-09-04T19:31:41.510825+00:00", "trade", 9.5752, 4.0]
["2026-09-04T19:31:41.512447+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:41.526690+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:41.526721+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:41.527653+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:42.404356+00:00", "trade", 9.595, 950.0]
["2026-09-04T19:31:42.693072+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:43.166067+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:43.166984+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:43.377840+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:43.883682+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:43.930303+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:43.930303+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:44.152100+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:44.206224+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:44.490249+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:44.493125+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:44.671504+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:44.684895+00:00", "trade", 9.595, 40.0]
["2026-09-04T19:31:44.688005+00:00", "trade", 9.595, 10.0]
["2026-09-04T19:31:45.392296+00:00", "trade", 9.5887, 14.0]
["2026-09-04T19:31:45.734220+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:45.930241+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:45.933604+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:45.955491+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:46.454559+00:00", "trade", 9.5921, 15.0]
["2026-09-04T19:31:47.232408+00:00", "trade", 9.5798, 7.0]
["2026-09-04T19:31:47.479292+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:48.263700+00:00", "trade", 9.566, 100.0]
["2026-09-04T19:31:49.082828+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083013+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:31:49.083029+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083034+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083076+00:00", "trade", 9.59, 85.0]
["2026-09-04T19:31:49.083079+00:00", "trade", 9.59, 5.0]
["2026-09-04T19:31:49.083079+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083082+00:00", "trade", 9.59, 10.0]
["2026-09-04T19:31:49.083098+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:49.083098+00:00", "trade", 9.59, 86.0]
["2026-09-04T19:31:49.083099+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083103+00:00", "trade", 9.59, 390.0]
["2026-09-04T19:31:49.083128+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:49.083130+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083130+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083134+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083204+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083339+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083344+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083354+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083375+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083375+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083440+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083465+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083560+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083565+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:49.083575+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:49.083585+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:49.083638+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:49.083695+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.083821+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.083821+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.083841+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.083976+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.084096+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.084176+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.084227+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.084384+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:31:49.085349+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.085830+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.086919+00:00", "trade", 9.585, 792.0]
["2026-09-04T19:31:49.086946+00:00", "trade", 9.585, 1200.0]
["2026-09-04T19:31:49.089370+00:00", "trade", 9.585, 1584.0]
["2026-09-04T19:31:49.091754+00:00", "trade", 9.585, 1524.0]
["2026-09-04T19:31:49.165655+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.166071+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:49.540968+00:00", "trade", 9.5879, 3.0]
["2026-09-04T19:31:49.541335+00:00", "trade", 9.5879, 1.0]
["2026-09-04T19:31:50.647818+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:52.150138+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:52.150654+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:52.157438+00:00", "trade", 9.585, 64.0]
["2026-09-04T19:31:54.453292+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:54.999577+00:00", "trade", 9.585, 433.0]
["2026-09-04T19:31:54.999742+00:00", "trade", 9.585, 978.0]
["2026-09-04T19:31:54.999853+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:31:54.999938+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:31:55.000133+00:00", "trade", 9.59, 75.0]
["2026-09-04T19:31:55.000136+00:00", "trade", 9.59, 400.0]
["2026-09-04T19:31:55.000139+00:00", "trade", 9.59, 300.0]
["2026-09-04T19:31:55.000154+00:00", "trade", 9.59, 1018.0]
["2026-09-04T19:31:55.000166+00:00", "trade", 9.59, 74.0]
["2026-09-04T19:31:55.000181+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:55.000181+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:55.000185+00:00", "trade", 9.59, 400.0]
["2026-09-04T19:31:55.000191+00:00", "trade", 9.59, 1300.0]
["2026-09-04T19:31:55.000191+00:00", "trade", 9.59, 274.0]
["2026-09-04T19:31:55.000191+00:00", "trade", 9.59, 1200.0]
["2026-09-04T19:31:55.000193+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:55.000196+00:00", "trade", 9.59, 800.0]
["2026-09-04T19:31:55.000196+00:00", "trade", 9.59, 81.0]
["2026-09-04T19:31:55.000272+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:55.000353+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:55.000392+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:55.000422+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:55.000427+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:55.000427+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:55.000432+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:55.000432+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:55.000452+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:31:55.000462+00:00", "quote", 9.58, 9.6]
["2026-09-04T19:31:55.000477+00:00", "quote", 9.58, 9.6]
["2026-09-04T19:31:55.000482+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000497+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000527+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000562+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000620+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:55.000627+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:55.000637+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:55.000663+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:55.000667+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:31:55.000743+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000747+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:31:55.000778+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000783+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000783+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000783+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000788+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000788+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000788+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000793+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000793+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000798+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000798+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000848+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.000848+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.001092+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:31:55.001234+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.001489+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.001499+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.001534+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.001630+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.001670+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.002672+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.002712+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.003153+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.003589+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.101743+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.103266+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.228103+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:55.839951+00:00", "trade", 9.58, 12.0]
["2026-09-04T19:31:56.356435+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:56.501960+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:56.812456+00:00", "trade", 9.595, 41.0]
["2026-09-04T19:31:56.812465+00:00", "trade", 9.6, 42.0]
["2026-09-04T19:31:56.812489+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:31:57.681621+00:00", "trade", 9.595, 545.0]
["2026-09-04T19:31:58.138770+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.156107+00:00", "trade", 9.595, 54.0]
["2026-09-04T19:31:58.622079+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.622560+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.653955+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.654153+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:31:58.660059+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.667740+00:00", "trade", 9.6, 35.0]
["2026-09-04T19:31:58.667943+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.668317+00:00", "trade", 9.6, 34.0]
["2026-09-04T19:31:58.668424+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.668565+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.668900+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.683106+00:00", "trade", 9.6, 45.0]
["2026-09-04T19:31:58.684417+00:00", "trade", 9.5888, 50.0]
["2026-09-04T19:31:58.699433+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.769855+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:58.852441+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:59.501379+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:59.501579+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:59.502668+00:00", "trade", 9.6, 88.0]
["2026-09-04T19:31:59.503574+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:31:59.965263+00:00", "trade", 9.5766, 145.0]
["2026-09-04T19:32:00.012504+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:00.222293+00:00", "trade", 9.5979, 2.0]
["2026-09-04T19:32:00.526481+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:32:00.803196+00:00", "trade", 9.5801, 16.0]
["2026-09-04T19:32:01.291656+00:00", "trade", 9.6, 20.0]
["2026-09-04T19:32:01.291662+00:00", "trade", 9.595, 20.0]
["2026-09-04T19:32:01.729770+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:02.064270+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:02.065006+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:02.065117+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:02.065588+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:02.075436+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:02.117982+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:02.175197+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:32:02.247345+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:02.318088+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:03.266912+00:00", "trade", 9.5979, 4.0]
["2026-09-04T19:32:03.268082+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:32:03.394000+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:03.474667+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:03.602114+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:03.603102+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:03.993914+00:00", "trade", 9.5743, 1.0]
["2026-09-04T19:32:04.501616+00:00", "trade", 9.5672, 300.0]
["2026-09-04T19:32:04.507276+00:00", "trade", 9.6, 95.0]
["2026-09-04T19:32:04.507386+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:04.507396+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:04.507466+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:04.507476+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:04.507685+00:00", "trade", 9.595, 5.0]
["2026-09-04T19:32:04.507762+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:04.507802+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:04.544574+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:04.554438+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:04.617959+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:05.096195+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:05.098270+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:05.723453+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:32:05.925254+00:00", "trade", 9.5876, 1.0]
["2026-09-04T19:32:07.011579+00:00", "trade", 9.5804, 26.0]
["2026-09-04T19:32:07.123481+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:32:07.123487+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:32:07.662509+00:00", "trade", 9.595, 25.0]
["2026-09-04T19:32:08.235527+00:00", "trade", 9.5999, 40.0]
["2026-09-04T19:32:08.576980+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:32:08.577013+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:32:08.577073+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:32:08.577073+00:00", "trade", 9.595, 50.0]
["2026-09-04T19:32:08.577524+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:32:08.922479+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:08.926212+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:32:08.926224+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:32:08.926530+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:32:08.926533+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:08.926708+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:32:08.927080+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:08.927155+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:08.942360+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:32:08.942360+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:32:08.946582+00:00", "trade", 9.595, 12.0]
["2026-09-04T19:32:09.190561+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:09.217878+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:32:09.371648+00:00", "trade", 9.5803, 10.0]
["2026-09-04T19:32:10.125423+00:00", "trade", 9.595, 50.0]
["2026-09-04T19:32:10.132769+00:00", "trade", 9.595, 1000.0]
["2026-09-04T19:32:11.104096+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:32:11.104486+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:32:13.062342+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:13.072191+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:13.428731+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:32:13.784303+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:13.784308+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:13.794397+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:16.615335+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:32:17.932382+00:00", "trade", 9.5963, 1.0]
["2026-09-04T19:32:18.851227+00:00", "trade", 9.5804, 10.0]
["2026-09-04T19:32:18.884073+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:18.884509+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:18.966218+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:18.978823+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:19.764374+00:00", "trade", 9.5796, 100.0]
["2026-09-04T19:32:20.993176+00:00", "trade", 9.5804, 14.0]
["2026-09-04T19:32:21.240078+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:23.233061+00:00", "trade", 9.5805, 100.0]
["2026-09-04T19:32:23.482630+00:00", "trade", 9.5805, 68.0]
["2026-09-04T19:32:24.185237+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.185247+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.185362+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.185598+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.186164+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:32:24.220320+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.610322+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.611014+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.611335+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.611414+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:32:24.612017+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.612017+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.612613+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:24.621404+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:26.402645+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:32:26.424362+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:32:27.018172+00:00", "trade", 9.595, 11.0]
["2026-09-04T19:32:27.019077+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:27.019518+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:28.684744+00:00", "trade", 9.5956, 15.0]
["2026-09-04T19:32:29.877231+00:00", "trade", 9.595, 500.0]
["2026-09-04T19:32:30.012551+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:30.169186+00:00", "trade", 9.5905, 200.0]
["2026-09-04T19:32:30.210862+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:32:30.267700+00:00", "trade", 9.5884, 86.0]
["2026-09-04T19:32:31.076776+00:00", "trade", 9.5806, 12.0]
["2026-09-04T19:32:31.086017+00:00", "trade", 9.5806, 2.0]
["2026-09-04T19:32:33.343100+00:00", "trade", 9.595, 30.0]
["2026-09-04T19:32:33.344053+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:33.344138+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:32:33.761437+00:00", "trade", 9.5886, 200.0]
["2026-09-04T19:32:34.670205+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:35.231148+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:35.315253+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:36.049962+00:00", "trade", 9.595, 37.0]
["2026-09-04T19:32:36.049977+00:00", "trade", 9.6, 37.0]
["2026-09-04T19:32:36.050158+00:00", "trade", 9.595, 63.0]
["2026-09-04T19:32:36.051172+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:36.476708+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:36.591150+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.122844+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.157556+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.158053+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.158373+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.159571+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.587661+00:00", "trade", 9.5903, 211.0]
["2026-09-04T19:32:37.590636+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.591092+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.723376+00:00", "trade", 9.5887, 5.0]
["2026-09-04T19:32:37.795698+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:37.845707+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:38.585916+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:38.605187+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:38.605242+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:38.606751+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:38.744002+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:38.746874+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:38.824894+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:38.918440+00:00", "trade", 9.59, 99.0]
["2026-09-04T19:32:38.974575+00:00", "trade", 9.5921, 99.0]
["2026-09-04T19:32:39.162010+00:00", "trade", 9.6, 1000.0]
["2026-09-04T19:32:39.162902+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.162943+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.162943+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.164586+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.448075+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.477064+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.477104+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.573644+00:00", "trade", 9.595, 40.0]
["2026-09-04T19:32:39.574636+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.574716+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:39.575821+00:00", "trade", 9.595, 10.0]
["2026-09-04T19:32:41.709038+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:41.709049+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:41.755299+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:42.135366+00:00", "trade", 9.5797, 44.0]
["2026-09-04T19:32:42.432710+00:00", "trade", 9.5811, 13.0]
["2026-09-04T19:32:42.455257+00:00", "trade", 9.5811, 6.0]
["2026-09-04T19:32:42.519936+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:42.532342+00:00", "trade", 9.595, 20.0]
["2026-09-04T19:32:42.610466+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:42.690650+00:00", "trade", 9.5812, 100.0]
["2026-09-04T19:32:42.824405+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:42.824976+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:42.825016+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:43.043565+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:43.043605+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:43.550024+00:00", "trade", 9.5889, 50.0]
["2026-09-04T19:32:43.861197+00:00", "trade", 9.5812, 3.0]
["2026-09-04T19:32:43.861251+00:00", "trade", 9.5812, 10.0]
["2026-09-04T19:32:43.965494+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:32:43.965942+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:32:43.966654+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:43.966664+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:43.966985+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:43.967596+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:32:44.065058+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:44.217976+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:44.332027+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:44.411271+00:00", "trade", 9.59, 99.0]
["2026-09-04T19:32:44.426888+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:44.426893+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:44.427302+00:00", "trade", 9.59, 400.0]
["2026-09-04T19:32:44.427305+00:00", "trade", 9.59, 5.0]
["2026-09-04T19:32:44.427305+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:32:44.427323+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:32:44.427326+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:32:44.427326+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:32:44.427329+00:00", "trade", 9.59, 64.0]
["2026-09-04T19:32:44.427332+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.427350+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:32:44.427353+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:32:44.427356+00:00", "trade", 9.59, 98.0]
["2026-09-04T19:32:44.427389+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:32:44.427431+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.427449+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.427455+00:00", "trade", 9.59, 300.0]
["2026-09-04T19:32:44.427551+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.427551+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.427574+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:44.427625+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:44.427644+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:44.427695+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:44.427717+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.427717+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.427810+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:44.427840+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:44.428015+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:44.428030+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.428216+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:44.428243+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:44.428246+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.428309+00:00", "trade", 9.585, 1404.0]
["2026-09-04T19:32:44.428378+00:00", "trade", 9.585, 96.0]
["2026-09-04T19:32:44.428497+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.428616+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:32:44.428627+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.428702+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.429094+00:00", "trade", 9.59, 99.0]
["2026-09-04T19:32:44.429895+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.430336+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.433875+00:00", "trade", 9.585, 702.0]
["2026-09-04T19:32:44.433951+00:00", "trade", 9.585, 698.0]
["2026-09-04T19:32:44.434145+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.435303+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.440395+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:32:44.523867+00:00", "trade", 9.5835, 99.0]
["2026-09-04T19:32:44.524556+00:00", "trade", 9.5835, 99.0]
["2026-09-04T19:32:44.530489+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.530970+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.631364+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.633724+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.728630+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:44.728715+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:45.116940+00:00", "trade", 9.585, 142.0]
["2026-09-04T19:32:45.117559+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:45.488686+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:32:45.489764+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:45.490200+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:45.490360+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:45.490365+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:45.490375+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:45.490420+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:45.490440+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490450+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490460+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490470+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490491+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490493+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:45.490496+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490521+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490551+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490566+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.490801+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.491042+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.491087+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.491122+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.491122+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.491127+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.491282+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.491322+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.492600+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.492641+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.492641+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.493041+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.576149+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.576590+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.577788+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.619362+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:45.756410+00:00", "trade", 9.5904, 700.0]
["2026-09-04T19:32:45.758046+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:46.064384+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:46.116243+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:46.164750+00:00", "trade", 9.5901, 14.0]
["2026-09-04T19:32:46.184077+00:00", "trade", 9.595, 5.0]
["2026-09-04T19:32:46.186248+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:32:46.238684+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:46.313339+00:00", "trade", 9.5868, 28.0]
["2026-09-04T19:32:46.313390+00:00", "trade", 9.5806, 29.0]
["2026-09-04T19:32:46.313429+00:00", "trade", 9.5805, 39.0]
["2026-09-04T19:32:46.415860+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:46.672384+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:46.729682+00:00", "trade", 9.595, 1.0]
["2026-09-04T19:32:46.745770+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:32:48.306921+00:00", "trade", 9.5695, 100.0]
["2026-09-04T19:32:49.049764+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:49.069722+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:49.639386+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:49.744385+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.215174+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.215685+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.216898+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.227503+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.227503+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.227939+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.972845+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.993524+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.993985+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:50.998626+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:51.283182+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:51.283724+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:51.564686+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:51.565293+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:51.565373+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:51.565413+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:51.565418+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:51.721023+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:52.418193+00:00", "trade", 9.5813, 11.0]
["2026-09-04T19:32:52.420335+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:52.851715+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:52.851755+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:52.866560+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:52.866595+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:52.866636+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:53.123366+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:54.303545+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:54.303786+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:54.303932+00:00", "trade", 9.59, 60.0]
["2026-09-04T19:32:54.304022+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:54.544260+00:00", "trade", 9.5883, 36.0]
["2026-09-04T19:32:54.544354+00:00", "trade", 9.5881, 24.0]
["2026-09-04T19:32:54.544363+00:00", "trade", 9.5919, 13.0]
["2026-09-04T19:32:54.544426+00:00", "trade", 9.5899, 13.0]
["2026-09-04T19:32:54.545786+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:55.445490+00:00", "trade", 9.595, 5.0]
["2026-09-04T19:32:56.192294+00:00", "trade", 9.5812, 25.0]
["2026-09-04T19:32:56.192366+00:00", "trade", 9.5812, 2.0]
["2026-09-04T19:32:56.571616+00:00", "trade", 9.59, 24.0]
["2026-09-04T19:32:56.571619+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:32:56.571682+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:56.571685+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:32:56.571685+00:00", "trade", 9.59, 174.0]
["2026-09-04T19:32:56.571721+00:00", "trade", 9.59, 126.0]
["2026-09-04T19:32:56.571921+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:32:56.571926+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:56.571926+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:56.571926+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:56.571927+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:56.571927+00:00", "trade", 9.59, 274.0]
["2026-09-04T19:32:56.571928+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:32:56.571931+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:56.571931+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.571947+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.571951+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:32:56.571977+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.571980+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:56.571980+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:32:56.572002+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572022+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572042+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572047+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572062+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572077+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572082+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572232+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572338+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572503+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572668+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572708+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572821+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:32:56.572864+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572919+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.572954+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.573881+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.574347+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.574753+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.583322+00:00", "trade", 9.585, 3.0]
["2026-09-04T19:32:56.592476+00:00", "trade", 9.585, 178.0]
["2026-09-04T19:32:56.610787+00:00", "trade", 9.5922, 500.0]
["2026-09-04T19:32:56.678264+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.792636+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.872661+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:56.943952+00:00", "trade", 9.585, 10.0]
["2026-09-04T19:32:56.999843+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:57.197277+00:00", "trade", 9.59, 2.0]
["2026-09-04T19:32:57.985068+00:00", "trade", 9.5774, 25.0]
["2026-09-04T19:32:58.686743+00:00", "trade", 9.5899, 36.0]
["2026-09-04T19:32:58.895905+00:00", "trade", 9.585, 93.0]
["2026-09-04T19:32:58.897388+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:58.898015+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:59.037767+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:32:59.333259+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:00.012578+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:00.101069+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:00.101269+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:00.101470+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:00.198099+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:00.231113+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:00.890020+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:33:01.614756+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:01.658896+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:01.940106+00:00", "trade", 9.585, 75.0]
["2026-09-04T19:33:01.941508+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:02.038418+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:02.882293+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:03.012172+00:00", "trade", 9.5813, 14.0]
["2026-09-04T19:33:04.226900+00:00", "trade", 9.5883, 4.0]
["2026-09-04T19:33:04.513465+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:04.514260+00:00", "trade", 9.585, 50.0]
["2026-09-04T19:33:04.514543+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:04.514903+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:05.151267+00:00", "trade", 9.5914, 100.0]
["2026-09-04T19:33:05.759186+00:00", "trade", 9.5821, 87.0]
["2026-09-04T19:33:05.815816+00:00", "trade", 9.5812, 17.0]
["2026-09-04T19:33:06.766562+00:00", "trade", 9.585, 4.0]
["2026-09-04T19:33:07.993661+00:00", "trade", 9.5805, 2.0]
["2026-09-04T19:33:09.071290+00:00", "trade", 9.5805, 2.0]
["2026-09-04T19:33:09.073026+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:09.561342+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:09.636468+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:33:09.637488+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:09.869107+00:00", "trade", 9.5805, 10.0]
["2026-09-04T19:33:10.704960+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:11.097012+00:00", "trade", 9.5883, 134.0]
["2026-09-04T19:33:11.605593+00:00", "trade", 9.585, 3.0]
["2026-09-04T19:33:12.562885+00:00", "trade", 9.5901, 200.0]
["2026-09-04T19:33:12.786848+00:00", "trade", 9.585, 200.0]
["2026-09-04T19:33:13.077194+00:00", "trade", 9.585, 5.0]
["2026-09-04T19:33:13.098735+00:00", "trade", 9.5882, 41.0]
["2026-09-04T19:33:13.204189+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:13.296925+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:13.299982+00:00", "trade", 9.585, 1404.0]
["2026-09-04T19:33:13.300051+00:00", "trade", 9.585, 96.0]
["2026-09-04T19:33:13.300638+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:13.303876+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:13.413316+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:13.880226+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:14.129260+00:00", "trade", 9.5871, 1.0]
["2026-09-04T19:33:15.237341+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:15.363351+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:16.030887+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:16.780405+00:00", "trade", 9.585, 200.0]
["2026-09-04T19:33:16.780930+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:16.781572+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:33:16.881479+00:00", "trade", 9.5881, 100.0]
["2026-09-04T19:33:17.091774+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:33:17.091868+00:00", "trade", 9.58, 16.0]
["2026-09-04T19:33:17.570166+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:18.049484+00:00", "trade", 9.5799, 3.0]
["2026-09-04T19:33:18.180867+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:20.127594+00:00", "trade", 9.5771, 5.0]
["2026-09-04T19:33:20.221971+00:00", "trade", 9.585, 2000.0]
["2026-09-04T19:33:21.184375+00:00", "trade", 9.5707, 100.0]
["2026-09-04T19:33:21.890525+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:23.824635+00:00", "trade", 9.5869, 6.0]
["2026-09-04T19:33:24.661948+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:25.228482+00:00", "trade", 9.5869, 4.0]
["2026-09-04T19:33:25.662398+00:00", "trade", 9.5707, 100.0]
["2026-09-04T19:33:27.144600+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:27.144660+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:27.221803+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:27.564037+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:27.630179+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:27.722134+00:00", "trade", 9.58, 4.0]
["2026-09-04T19:33:27.740598+00:00", "trade", 9.58, 3.0]
["2026-09-04T19:33:27.838875+00:00", "trade", 9.585, 100.0]
["2026-09-04T19:33:28.688739+00:00", "trade", 9.5849, 14.0]
["2026-09-04T19:33:29.644910+00:00", "trade", 9.5776, 4.0]
["2026-09-04T19:33:30.012596+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.046351+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.046356+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.046406+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.047002+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.048674+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:33:30.048674+00:00", "trade", 9.58, 116.0]
["2026-09-04T19:33:30.048740+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:33:30.048740+00:00", "trade", 9.58, 270.0]
["2026-09-04T19:33:30.048752+00:00", "trade", 9.58, 284.0]
["2026-09-04T19:33:30.048752+00:00", "trade", 9.58, 69.0]
["2026-09-04T19:33:30.048764+00:00", "trade", 9.58, 28.0]
["2026-09-04T19:33:30.048767+00:00", "trade", 9.585, 500.0]
["2026-09-04T19:33:30.048773+00:00", "trade", 9.585, 84.0]
["2026-09-04T19:33:30.048779+00:00", "trade", 9.58, 212.0]
["2026-09-04T19:33:30.048782+00:00", "trade", 9.58, 36.0]
["2026-09-04T19:33:30.048791+00:00", "trade", 9.58, 116.0]
["2026-09-04T19:33:30.048795+00:00", "trade", 9.58, 5.0]
["2026-09-04T19:33:30.048800+00:00", "trade", 9.585, 416.0]
["2026-09-04T19:33:30.048892+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.048929+00:00", "trade", 9.58, 28.0]
["2026-09-04T19:33:30.049243+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.049389+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:30.049413+00:00", "trade", 9.58, 38.0]
["2026-09-04T19:33:30.049630+00:00", "trade", 9.58, 228.0]
["2026-09-04T19:33:30.049690+00:00", "trade", 9.58, 12.0]
["2026-09-04T19:33:30.049844+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.049924+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.051724+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.051764+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.059126+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.069170+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.069832+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.270674+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:33:30.270689+00:00", "trade", 9.58, 30.0]
["2026-09-04T19:33:30.270691+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:33:30.270715+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:33:30.270718+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:33:30.270721+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:33:30.270724+00:00", "trade", 9.58, 5.0]
["2026-09-04T19:33:30.270724+00:00", "trade", 9.58, 50.0]
["2026-09-04T19:33:30.270727+00:00", "trade", 9.58, 78.0]
["2026-09-04T19:33:30.270727+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:30.270840+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.270840+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.270880+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.270900+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.270986+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:33:30.270998+00:00", "trade", 9.58, 60.0]
["2026-09-04T19:33:30.270998+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:33:30.271007+00:00", "trade", 9.58, 32.0]
["2026-09-04T19:33:30.271010+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:30.271067+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:30.271081+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271081+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271115+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271154+00:00", "trade", 9.58, 1500.0]
["2026-09-04T19:33:30.271158+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:30.271158+00:00", "trade", 9.58, 302.0]
["2026-09-04T19:33:30.271164+00:00", "trade", 9.58, 15.0]
["2026-09-04T19:33:30.271164+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:33:30.271164+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:30.271276+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271316+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271316+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271321+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271321+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271321+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271326+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271326+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:33:30.271509+00:00", "trade", 9.58, 12.0]
["2026-09-04T19:33:30.271575+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:33:30.271636+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271677+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271737+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271737+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271737+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271742+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271742+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271747+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271747+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271747+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271757+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271877+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.271947+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.272062+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.272118+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.272158+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.272158+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.272177+00:00", "trade", 9.58, 9.0]
["2026-09-04T19:33:30.272914+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.273536+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.273888+00:00", "trade", 9.59, 200.0]
["2026-09-04T19:33:30.301803+00:00", "trade", 9.58, 3.0]
["2026-09-04T19:33:30.337477+00:00", "trade", 9.58, 2.0]
["2026-09-04T19:33:30.607729+00:00", "trade", 9.575, 974.0]
["2026-09-04T19:33:30.609013+00:00", "trade", 9.5821, 51.0]
["2026-09-04T19:33:30.981428+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:30.981686+00:00", "trade", 9.57, 9.0]
["2026-09-04T19:33:31.220309+00:00", "trade", 9.5796, 15.0]
["2026-09-04T19:33:31.223698+00:00", "trade", 9.575, 4.0]
["2026-09-04T19:33:31.235116+00:00", "trade", 9.5796, 1.0]
["2026-09-04T19:33:32.459055+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:33:32.459575+00:00", "trade", 9.575, 175.0]
["2026-09-04T19:33:32.460345+00:00", "trade", 9.575, 32.0]
["2026-09-04T19:33:32.474870+00:00", "trade", 9.5758, 486.0]
["2026-09-04T19:33:32.474912+00:00", "trade", 9.575, 4.0]
["2026-09-04T19:33:32.474969+00:00", "trade", 9.575, 28.0]
["2026-09-04T19:33:32.649127+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:32.706501+00:00", "trade", 9.5879, 142.0]
["2026-09-04T19:33:33.338507+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:33:33.437081+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:33:33.444387+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:33.611051+00:00", "trade", 9.5799, 11.0]
["2026-09-04T19:33:35.164847+00:00", "trade", 9.5712, 11.0]
["2026-09-04T19:33:35.872371+00:00", "trade", 9.5795, 11.0]
["2026-09-04T19:33:36.129476+00:00", "trade", 9.575, 23.0]
["2026-09-04T19:33:37.048198+00:00", "trade", 9.5795, 4.0]
["2026-09-04T19:33:37.324568+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:37.815102+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:33:39.184680+00:00", "trade", 9.575, 40.0]
["2026-09-04T19:33:39.186833+00:00", "trade", 9.575, 10.0]
["2026-09-04T19:33:40.165984+00:00", "trade", 9.5714, 100.0]
["2026-09-04T19:33:40.690145+00:00", "trade", 9.5779, 1.0]
["2026-09-04T19:33:40.695419+00:00", "trade", 9.5778, 5.0]
["2026-09-04T19:33:40.763904+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:33:41.663086+00:00", "trade", 9.5714, 200.0]
["2026-09-04T19:33:43.286010+00:00", "trade", 9.5776, 1.0]
["2026-09-04T19:33:43.287705+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:43.779907+00:00", "trade", 9.5776, 100.0]
["2026-09-04T19:33:44.756941+00:00", "trade", 9.5799, 333.0]
["2026-09-04T19:33:45.124910+00:00", "trade", 9.575, 4.0]
["2026-09-04T19:33:46.463713+00:00", "trade", 9.5873, 17.0]
["2026-09-04T19:33:46.922041+00:00", "trade", 9.575, 1000.0]
["2026-09-04T19:33:49.837293+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:33:50.085491+00:00", "trade", 9.5776, 3.0]
["2026-09-04T19:33:50.177063+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:50.226882+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:51.802265+00:00", "trade", 9.5867, 166.0]
["2026-09-04T19:33:54.039618+00:00", "trade", 9.5776, 2.0]
["2026-09-04T19:33:54.985711+00:00", "trade", 9.575, 157.0]
["2026-09-04T19:33:56.185452+00:00", "trade", 9.5776, 1.0]
["2026-09-04T19:33:57.406495+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:57.468116+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:57.468597+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:57.484407+00:00", "trade", 9.575, 437.0]
["2026-09-04T19:33:57.485516+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:33:57.486202+00:00", "trade", 9.575, 383.0]
["2026-09-04T19:33:57.534371+00:00", "trade", 9.575, 437.0]
["2026-09-04T19:33:57.596556+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:58.142049+00:00", "trade", 9.575, 300.0]
["2026-09-04T19:33:58.807792+00:00", "trade", 9.5786, 2.0]
["2026-09-04T19:33:59.301754+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:59.513103+00:00", "trade", 9.5859, 17.0]
["2026-09-04T19:33:59.626255+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:59.627568+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:59.707122+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:33:59.968277+00:00", "trade", 9.5859, 137.0]
["2026-09-04T19:34:00.012629+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:00.476857+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:00.605718+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:00.605728+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:00.661196+00:00", "trade", 9.5804, 100.0]
["2026-09-04T19:34:00.684345+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:00.718411+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:00.718446+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:00.793214+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:00.859055+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:01.285358+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:02.516915+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:02.561531+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:02.561651+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:02.562047+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:02.645362+00:00", "trade", 9.5775, 4.0]
["2026-09-04T19:34:03.322271+00:00", "trade", 9.5779, 9.0]
["2026-09-04T19:34:03.462434+00:00", "trade", 9.575, 10.0]
["2026-09-04T19:34:03.886213+00:00", "trade", 9.5775, 11.0]
["2026-09-04T19:34:03.887031+00:00", "trade", 9.575, 437.0]
["2026-09-04T19:34:04.018356+00:00", "trade", 9.5857, 1.0]
["2026-09-04T19:34:04.084035+00:00", "trade", 9.575, 2.0]
["2026-09-04T19:34:04.615714+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:34:04.633525+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:34:05.164855+00:00", "trade", 9.5856, 100.0]
["2026-09-04T19:34:05.574832+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:05.574876+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:34:05.586149+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:05.618035+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:34:05.946731+00:00", "trade", 9.5705, 300.0]
["2026-09-04T19:34:07.091708+00:00", "trade", 9.5774, 2.0]
["2026-09-04T19:34:08.805602+00:00", "trade", 9.5774, 1.0]
["2026-09-04T19:34:09.500161+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:09.500206+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:09.818926+00:00", "trade", 9.57, 35.0]
["2026-09-04T19:34:09.818989+00:00", "trade", 9.57, 257.0]
["2026-09-04T19:34:09.819711+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:09.819886+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:09.820859+00:00", "trade", 9.575, 5.0]
["2026-09-04T19:34:10.885702+00:00", "trade", 9.5747, 20.0]
["2026-09-04T19:34:10.937627+00:00", "trade", 9.5773, 100.0]
["2026-09-04T19:34:11.580239+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:11.860381+00:00", "trade", 9.5779, 50.0]
["2026-09-04T19:34:12.261043+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:12.261953+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:12.261953+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:13.400859+00:00", "trade", 9.5772, 100.0]
["2026-09-04T19:34:13.538132+00:00", "trade", 9.575, 15.0]
["2026-09-04T19:34:14.181003+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:34:14.182900+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:34:14.424215+00:00", "trade", 9.5772, 4.0]
["2026-09-04T19:34:15.134336+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:15.252299+00:00", "trade", 9.5759, 300.0]
["2026-09-04T19:34:15.436733+00:00", "trade", 9.57, 20.0]
["2026-09-04T19:34:15.437798+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:18.416187+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:18.416190+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:34:18.636400+00:00", "trade", 9.5786, 2.0]
["2026-09-04T19:34:19.077603+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:20.400104+00:00", "trade", 9.5772, 100.0]
["2026-09-04T19:34:21.147756+00:00", "trade", 9.5799, 500.0]
["2026-09-04T19:34:21.205174+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:21.226525+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:34:21.430536+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:21.430536+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:21.431507+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:21.432184+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:21.593538+00:00", "trade", 9.5764, 53.0]
["2026-09-04T19:34:21.921582+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:21.925386+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:22.028180+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:22.831018+00:00", "trade", 9.575, 25.0]
["2026-09-04T19:34:23.166565+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:24.282057+00:00", "trade", 9.5772, 2.0]
["2026-09-04T19:34:24.283157+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:34:24.422779+00:00", "trade", 9.5772, 1.0]
["2026-09-04T19:34:24.792595+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:24.792836+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:24.793277+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:24.793477+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:24.800693+00:00", "trade", 9.5772, 3.0]
["2026-09-04T19:34:25.871429+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:25.877388+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:26.407580+00:00", "trade", 9.5832, 4.0]
["2026-09-04T19:34:26.725285+00:00", "trade", 9.5721, 48.0]
["2026-09-04T19:34:27.198012+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.198137+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.199696+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.208868+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:34:27.208868+00:00", "trade", 9.57, 69.0]
["2026-09-04T19:34:27.208870+00:00", "trade", 9.57, 113.0]
["2026-09-04T19:34:27.208879+00:00", "trade", 9.57, 18.0]
["2026-09-04T19:34:27.208886+00:00", "trade", 9.57, 6.0]
["2026-09-04T19:34:27.208886+00:00", "trade", 9.57, 70.0]
["2026-09-04T19:34:27.208888+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:27.208891+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:27.208891+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:27.208895+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:27.208895+00:00", "trade", 9.57, 47.0]
["2026-09-04T19:34:27.208925+00:00", "trade", 9.57, 47.0]
["2026-09-04T19:34:27.208934+00:00", "trade", 9.57, 47.0]
["2026-09-04T19:34:27.208937+00:00", "trade", 9.57, 30.0]
["2026-09-04T19:34:27.208940+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:27.208940+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:34:27.208946+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:34:27.208949+00:00", "trade", 9.57, 28.0]
["2026-09-04T19:34:27.208952+00:00", "trade", 9.57, 47.0]
["2026-09-04T19:34:27.208955+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:34:27.208961+00:00", "trade", 9.57, 9.0]
["2026-09-04T19:34:27.209111+00:00", "trade", 9.57, 31.0]
["2026-09-04T19:34:27.209114+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:34:27.209117+00:00", "trade", 9.57, 3.0]
["2026-09-04T19:34:27.209123+00:00", "trade", 9.57, 58.0]
["2026-09-04T19:34:27.209130+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:27.209130+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:27.209141+00:00", "trade", 9.57, 268.0]
["2026-09-04T19:34:27.209141+00:00", "trade", 9.57, 280.0]
["2026-09-04T19:34:27.209144+00:00", "trade", 9.57, 49.0]
["2026-09-04T19:34:27.209144+00:00", "trade", 9.57, 352.0]
["2026-09-04T19:34:27.209258+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209444+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209464+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209504+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209504+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209541+00:00", "trade", 9.57, 49.0]
["2026-09-04T19:34:27.209547+00:00", "trade", 9.57, 47.0]
["2026-09-04T19:34:27.209559+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:27.209592+00:00", "trade", 9.57, 258.0]
["2026-09-04T19:34:27.209594+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209613+00:00", "trade", 9.57, 69.0]
["2026-09-04T19:34:27.209619+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209652+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:34:27.209664+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209776+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:34:27.209776+00:00", "trade", 9.57, 153.0]
["2026-09-04T19:34:27.209782+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:34:27.209782+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:34:27.209797+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:27.209812+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:34:27.209820+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209865+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209910+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209911+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:27.209914+00:00", "trade", 9.57, 105.0]
["2026-09-04T19:34:27.209915+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209917+00:00", "trade", 9.57, 31.0]
["2026-09-04T19:34:27.209917+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:34:27.209940+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:27.209980+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.209984+00:00", "trade", 9.57, 3.0]
["2026-09-04T19:34:27.209987+00:00", "trade", 9.57, 73.0]
["2026-09-04T19:34:27.210035+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210040+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:27.210050+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210060+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210100+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210161+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210161+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210206+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.210216+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210221+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210256+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210281+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210311+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210356+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210361+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210371+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:27.210411+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.210421+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.210467+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.210622+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.210917+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.211018+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.211018+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.211063+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.211103+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.211504+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.211733+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:34:27.211751+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:34:27.212025+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.212301+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.212461+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.213343+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.217503+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.250814+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:34:27.312975+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.472945+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:27.473114+00:00", "trade", 9.56, 1.0]
["2026-09-04T19:34:27.808965+00:00", "trade", 9.576, 1.0]
["2026-09-04T19:34:28.898174+00:00", "trade", 9.5775, 10.0]
["2026-09-04T19:34:29.097195+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:29.097636+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:30.012656+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:30.016129+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:30.016645+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:30.019562+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:30.136651+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:30.155220+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:30.155661+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:30.270513+00:00", "trade", 9.5809, 20.0]
["2026-09-04T19:34:31.219854+00:00", "trade", 9.565, 339.0]
["2026-09-04T19:34:31.220976+00:00", "trade", 9.56, 2.0]
["2026-09-04T19:34:31.221845+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.221960+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.232472+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:34:31.713964+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.790887+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.790932+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.791313+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.791313+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.791554+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.791589+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.792270+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.794350+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.794711+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.794791+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.796074+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:31.816358+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.401263+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:34:32.401268+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.401749+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.401789+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.401789+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.402310+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.404109+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.407854+00:00", "trade", 9.56, 2000.0]
["2026-09-04T19:34:32.407903+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.408164+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.408219+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.408309+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.408791+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.408871+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.409512+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.433123+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.513264+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.536674+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.976460+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:32.976936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:34.622368+00:00", "trade", 9.5729, 100.0]
["2026-09-04T19:34:35.339356+00:00", "trade", 9.56, 10.0]
["2026-09-04T19:34:35.339410+00:00", "trade", 9.56, 131.0]
["2026-09-04T19:34:36.336926+00:00", "trade", 9.5774, 4.0]
["2026-09-04T19:34:36.338141+00:00", "trade", 9.5774, 1.0]
["2026-09-04T19:34:37.024504+00:00", "trade", 9.571, 1.0]
["2026-09-04T19:34:37.211715+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:37.402313+00:00", "trade", 9.5662, 1000.0]
["2026-09-04T19:34:37.754657+00:00", "trade", 9.5621, 1.0]
["2026-09-04T19:34:38.501389+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:34:38.501776+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:38.501826+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:38.502332+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:38.502768+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:38.675669+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:38.676145+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:38.844165+00:00", "trade", 9.5706, 6.0]
["2026-09-04T19:34:38.892210+00:00", "trade", 9.5745, 5.0]
["2026-09-04T19:34:39.846741+00:00", "trade", 9.565, 40.0]
["2026-09-04T19:34:39.848994+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:34:39.874302+00:00", "trade", 9.565, 470.0]
["2026-09-04T19:34:39.875556+00:00", "trade", 9.5688, 51.0]
["2026-09-04T19:34:41.284846+00:00", "trade", 9.5745, 100.0]
["2026-09-04T19:34:42.610159+00:00", "trade", 9.577, 200.0]
["2026-09-04T19:34:43.509081+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.509592+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.511707+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.613113+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.613595+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.613630+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.613675+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.613675+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.613945+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:43.879281+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:44.524069+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:34:44.527622+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:44.533045+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:44.839829+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:44.840265+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:45.325937+00:00", "trade", 9.5657, 20.0]
["2026-09-04T19:34:46.085729+00:00", "trade", 9.565, 1000.0]
["2026-09-04T19:34:46.805060+00:00", "trade", 9.5748, 100.0]
["2026-09-04T19:34:47.130604+00:00", "trade", 9.577, 100.0]
["2026-09-04T19:34:48.459384+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:34:48.460930+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:50.106465+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:50.319800+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:34:50.360464+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:51.169271+00:00", "trade", 9.5771, 37.0]
["2026-09-04T19:34:51.169503+00:00", "trade", 9.5771, 1.0]
["2026-09-04T19:34:51.403366+00:00", "trade", 9.5601, 700.0]
["2026-09-04T19:34:52.488161+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:52.488597+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:52.590374+00:00", "trade", 9.5773, 100.0]
["2026-09-04T19:34:52.606517+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:52.624129+00:00", "trade", 9.5695, 1.0]
["2026-09-04T19:34:53.110842+00:00", "trade", 9.5692, 100.0]
["2026-09-04T19:34:53.148347+00:00", "trade", 9.5692, 33.0]
["2026-09-04T19:34:53.506591+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:34:54.016974+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:54.018137+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:54.129091+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:54.307863+00:00", "trade", 9.5754, 4.0]
["2026-09-04T19:34:54.307912+00:00", "trade", 9.5754, 18.0]
["2026-09-04T19:34:54.465124+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:54.552564+00:00", "trade", 9.5754, 141.0]
["2026-09-04T19:34:54.591928+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:34:54.814742+00:00", "trade", 9.565, 191.0]
["2026-09-04T19:34:54.815160+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:34:54.815557+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:54.815557+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:54.816394+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:54.816489+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:54.831387+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:34:54.833777+00:00", "trade", 9.565, 491.0]
["2026-09-04T19:34:54.834343+00:00", "trade", 9.565, 141.0]
["2026-09-04T19:34:54.835311+00:00", "trade", 9.565, 91.0]
["2026-09-04T19:34:54.843445+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:34:54.950778+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:56.190054+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:56.623794+00:00", "trade", 9.5638, 500.0]
["2026-09-04T19:34:56.646497+00:00", "trade", 9.5669, 1000.0]
["2026-09-04T19:34:56.710487+00:00", "trade", 9.5772, 100.0]
["2026-09-04T19:34:57.469653+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:34:57.470161+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:34:57.470161+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470197+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:34:57.470197+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:57.470200+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470224+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:34:57.470272+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470278+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:34:57.470278+00:00", "trade", 9.57, 20.0]
["2026-09-04T19:34:57.470282+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470282+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:57.470284+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470284+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470286+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:57.470525+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470535+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470537+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:57.470540+00:00", "trade", 9.57, 1000.0]
["2026-09-04T19:34:57.470540+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470540+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:57.470546+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470546+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470546+00:00", "trade", 9.57, 1000.0]
["2026-09-04T19:34:57.470550+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:57.470552+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:57.470555+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470555+00:00", "trade", 9.57, 70.0]
["2026-09-04T19:34:57.470559+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470559+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470561+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470567+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470675+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470697+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:57.470712+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:57.470712+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:57.470714+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470714+00:00", "trade", 9.57, 800.0]
["2026-09-04T19:34:57.470721+00:00", "trade", 9.57, 1500.0]
["2026-09-04T19:34:57.470723+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470726+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:34:57.470730+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:34:57.470730+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470733+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.470733+00:00", "trade", 9.57, 854.0]
["2026-09-04T19:34:57.470735+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:34:57.470756+00:00", "trade", 9.57, 462.0]
["2026-09-04T19:34:57.470768+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:57.470778+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:57.470780+00:00", "trade", 9.57, 220.0]
["2026-09-04T19:34:57.470893+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:34:57.471028+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:57.471038+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:57.471053+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:57.471096+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:34:57.471098+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:34:57.471105+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:34:57.471158+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471284+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471289+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471334+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471364+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471534+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471650+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471690+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471695+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471815+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.471887+00:00", "trade", 9.5676, 51.0]
["2026-09-04T19:34:57.471935+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.472697+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.472812+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:57.508280+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:57.509590+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:58.282361+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:58.585061+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:58.620630+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:58.620791+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:58.633716+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:59.045129+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:34:59.263936+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:34:59.275096+00:00", "trade", 9.575, 22.0]
["2026-09-04T19:34:59.279886+00:00", "trade", 9.575, 4.0]
["2026-09-04T19:34:59.282391+00:00", "trade", 9.575, 71.0]
["2026-09-04T19:35:00.012694+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:00.498177+00:00", "trade", 9.5769, 12.0]
["2026-09-04T19:35:01.424418+00:00", "trade", 9.5769, 4.0]
["2026-09-04T19:35:01.837115+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.034699+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.069632+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.075992+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.076072+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.180230+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.276099+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:35:02.588320+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.630515+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.717319+00:00", "trade", 9.5769, 1.0]
["2026-09-04T19:35:02.779339+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.788536+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.927110+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.974763+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:02.975284+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:03.027807+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:35:03.075999+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:03.076600+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:03.678187+00:00", "trade", 9.5769, 100.0]
["2026-09-04T19:35:03.998962+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.000020+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.081203+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.143305+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.143786+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.144227+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.225511+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.542238+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.542714+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:04.906441+00:00", "trade", 9.5688, 1.0]
["2026-09-04T19:35:05.096295+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:05.427086+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:05.968018+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:35:05.970177+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:35:05.970201+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:35:05.971014+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:05.971014+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:05.971059+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:05.994385+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:06.135600+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:35:06.136237+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:06.219981+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:07.532766+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:11.254260+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:11.254536+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:11.814612+00:00", "trade", 9.5779, 10.0]
["2026-09-04T19:35:11.815599+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:11.816040+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:12.478304+00:00", "trade", 9.575, 39.0]
["2026-09-04T19:35:12.481669+00:00", "trade", 9.577, 2000.0]
["2026-09-04T19:35:13.846159+00:00", "trade", 9.5753, 100.0]
["2026-09-04T19:35:13.911519+00:00", "trade", 9.578, 100.0]
["2026-09-04T19:35:14.001334+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:14.530453+00:00", "trade", 9.5753, 11.0]
["2026-09-04T19:35:14.536516+00:00", "trade", 9.5753, 5.0]
["2026-09-04T19:35:15.627187+00:00", "trade", 9.5782, 51.0]
["2026-09-04T19:35:15.627226+00:00", "trade", 9.5782, 1.0]
["2026-09-04T19:35:17.553441+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:18.038013+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:35:18.063834+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:18.064359+00:00", "trade", 9.575, 1.0]
["2026-09-04T19:35:18.684434+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:19.720265+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:35:19.721007+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:19.725035+00:00", "trade", 9.58, 4.0]
["2026-09-04T19:35:19.725041+00:00", "trade", 9.58, 6.0]
["2026-09-04T19:35:19.823588+00:00", "trade", 9.5786, 2.0]
["2026-09-04T19:35:23.797487+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:35:23.797487+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:35:23.800133+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:35:23.800212+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:35:24.902523+00:00", "trade", 9.58, 12.0]
["2026-09-04T19:35:25.232116+00:00", "trade", 9.581, 1.0]
["2026-09-04T19:35:25.232152+00:00", "trade", 9.5721, 17.0]
["2026-09-04T19:35:26.668572+00:00", "trade", 9.5827, 19.0]
["2026-09-04T19:35:26.884271+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:26.991125+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:26.991351+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:27.015683+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:27.473706+00:00", "trade", 9.5723, 41.0]
["2026-09-04T19:35:27.846788+00:00", "trade", 9.575, 5.0]
["2026-09-04T19:35:27.846918+00:00", "trade", 9.57, 36.0]
["2026-09-04T19:35:27.846974+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:35:27.848568+00:00", "trade", 9.57, 6.0]
["2026-09-04T19:35:27.854672+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:35:27.859818+00:00", "trade", 9.57, 61.0]
["2026-09-04T19:35:28.560125+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:35:28.560140+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560143+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560143+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560158+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:35:28.560162+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:35:28.560165+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:35:28.560165+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:35:28.560170+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560170+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560170+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:35:28.560173+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:35:28.560179+00:00", "trade", 9.57, 13.0]
["2026-09-04T19:35:28.560179+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:35:28.560185+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560185+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:35:28.560185+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:35:28.560188+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:35:28.560191+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:35:28.560214+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560244+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560284+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560285+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560299+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560329+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560329+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560364+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560381+00:00", "trade", 9.57, 120.0]
["2026-09-04T19:35:28.560381+00:00", "trade", 9.57, 800.0]
["2026-09-04T19:35:28.560384+00:00", "trade", 9.57, 268.0]
["2026-09-04T19:35:28.560387+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:35:28.560387+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560390+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:35:28.560393+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560405+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560405+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560411+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560420+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560425+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560430+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560430+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560435+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560435+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560440+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560440+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560440+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560445+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560445+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560445+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560450+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560450+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560450+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560455+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560460+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560475+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560475+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560480+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560480+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560485+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560485+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560490+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560500+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560560+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560575+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:35:28.560675+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:35:28.560701+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:35:28.560715+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:35:28.560720+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:35:28.560744+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:35:28.560786+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560786+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560821+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560821+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560826+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560826+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560846+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560856+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560871+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560886+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560931+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560931+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.560936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561001+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561141+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561232+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561232+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561262+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561427+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561592+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561602+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561628+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561628+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561723+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.561723+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.562612+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:35:28.562654+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:35:28.563478+00:00", "trade", 9.5756, 100.0]
["2026-09-04T19:35:28.565121+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:28.786397+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:29.036475+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:35:29.502844+00:00", "trade", 9.56, 1.0]
["2026-09-04T19:35:30.012722+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:30.043123+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:30.632756+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:35:30.632966+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:35:30.633120+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:35:30.633201+00:00", "trade", 9.565, 192.0]
["2026-09-04T19:35:30.633717+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:30.633918+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:30.637115+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:30.637115+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:30.637215+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:31.082490+00:00", "trade", 9.5698, 283.0]
["2026-09-04T19:35:31.082556+00:00", "trade", 9.572, 44.0]
["2026-09-04T19:35:31.083862+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:31.221664+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:31.355588+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:31.406804+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:31.577124+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:32.003266+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:35:35.166941+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:35:35.254852+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:35:35.459683+00:00", "trade", 9.565, 792.0]
["2026-09-04T19:35:35.459686+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:35:35.461214+00:00", "trade", 9.565, 1580.0]
["2026-09-04T19:35:36.582122+00:00", "trade", 9.5829, 1.0]
["2026-09-04T19:35:37.370385+00:00", "trade", 9.5763, 400.0]
["2026-09-04T19:35:38.025543+00:00", "trade", 9.56, 1000.0]
["2026-09-04T19:35:39.199335+00:00", "trade", 9.5695, 4.0]
["2026-09-04T19:35:39.201023+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:39.396276+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:35:39.980216+00:00", "trade", 9.5825, 94.0]
["2026-09-04T19:35:40.755389+00:00", "trade", 9.565, 25.0]
["2026-09-04T19:35:40.910717+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:35:41.254227+00:00", "trade", 9.5755, 24.0]
["2026-09-04T19:35:41.265645+00:00", "trade", 9.5755, 6.0]
["2026-09-04T19:35:41.514059+00:00", "trade", 9.569, 100.0]
["2026-09-04T19:35:41.613256+00:00", "trade", 9.57, 4.0]
["2026-09-04T19:35:42.107077+00:00", "trade", 9.5827, 43.0]
["2026-09-04T19:35:42.394356+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:35:42.443499+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:35:42.678472+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:42.678908+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:42.679229+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:42.679670+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:42.770742+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:43.834445+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:43.992171+00:00", "trade", 9.5756, 10.0]
["2026-09-04T19:35:44.582374+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:35:44.583450+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:44.606018+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:44.606484+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:44.620562+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:35:44.621813+00:00", "trade", 9.5669, 50.0]
["2026-09-04T19:35:44.729326+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:44.729778+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:45.626789+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:45.627270+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:45.627707+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:45.714458+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:46.256832+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:46.655817+00:00", "trade", 9.5826, 1.0]
["2026-09-04T19:35:46.670209+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:46.705188+00:00", "trade", 9.5755, 9.0]
["2026-09-04T19:35:46.756675+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:47.010558+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:47.011149+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:47.225589+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:48.072507+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:48.076817+00:00", "trade", 9.565, 101.0]
["2026-09-04T19:35:48.913838+00:00", "trade", 9.5826, 11.0]
["2026-09-04T19:35:49.025812+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:49.026294+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:49.026735+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:49.026892+00:00", "trade", 9.565, 78.0]
["2026-09-04T19:35:49.031857+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:49.031857+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:49.031897+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:49.298415+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:49.299487+00:00", "trade", 9.565, 46.0]
["2026-09-04T19:35:49.299487+00:00", "trade", 9.565, 19.0]
["2026-09-04T19:35:49.300239+00:00", "trade", 9.56, 2.0]
["2026-09-04T19:35:49.467649+00:00", "trade", 9.5686, 31.0]
["2026-09-04T19:35:50.574438+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:50.618853+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:50.619751+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:50.654944+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:50.658182+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:50.797989+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:51.680677+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:51.804714+00:00", "trade", 9.5691, 132.0]
["2026-09-04T19:35:51.804753+00:00", "trade", 9.5691, 210.0]
["2026-09-04T19:35:52.997582+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:52.998023+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:52.998539+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:53.358483+00:00", "trade", 9.5691, 151.0]
["2026-09-04T19:35:54.019836+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:54.030602+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:54.033479+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:54.060969+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:54.061651+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:54.165923+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:54.628707+00:00", "trade", 9.561, 6771.0]
["2026-09-04T19:35:54.628810+00:00", "trade", 9.561, 1.0]
["2026-09-04T19:35:54.629981+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:54.720822+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:35:55.002784+00:00", "trade", 9.5815, 30.0]
["2026-09-04T19:35:56.053160+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:35:56.433744+00:00", "trade", 9.5681, 17.0]
["2026-09-04T19:35:57.070938+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.070943+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.071068+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.071175+00:00", "trade", 9.565, 800.0]
["2026-09-04T19:35:57.071228+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.071248+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.072125+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.073183+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.327693+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.458474+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.459025+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.504207+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.794211+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:57.794252+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:58.364014+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:35:58.541168+00:00", "trade", 9.5641, 50.0]
["2026-09-04T19:35:58.787387+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:58.787783+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:58.925455+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:58.925911+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:58.926342+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:35:59.324060+00:00", "trade", 9.5771, 100.0]
["2026-09-04T19:35:59.927356+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:00.012750+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:00.336642+00:00", "trade", 9.565, 40.0]
["2026-09-04T19:36:00.337330+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:00.350733+00:00", "trade", 9.581, 100.0]
["2026-09-04T19:36:00.905546+00:00", "trade", 9.5771, 100.0]
["2026-09-04T19:36:01.165502+00:00", "trade", 9.5804, 2.0]
["2026-09-04T19:36:01.504850+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:02.371533+00:00", "trade", 9.5665, 1.0]
["2026-09-04T19:36:02.840985+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:02.841487+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:03.056158+00:00", "trade", 9.5665, 34.0]
["2026-09-04T19:36:03.826077+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:04.280034+00:00", "trade", 9.5804, 100.0]
["2026-09-04T19:36:04.290977+00:00", "trade", 9.5804, 17.0]
["2026-09-04T19:36:05.012892+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:05.136914+00:00", "trade", 9.56, 20.0]
["2026-09-04T19:36:05.137774+00:00", "trade", 9.565, 5.0]
["2026-09-04T19:36:05.138010+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:05.155296+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.592647+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.597443+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.597644+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.622372+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.673367+00:00", "trade", 9.565, 702.0]
["2026-09-04T19:36:06.673912+00:00", "trade", 9.565, 702.0]
["2026-09-04T19:36:06.737491+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.870943+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:36:06.871575+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.871615+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.871815+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:06.871930+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:07.255019+00:00", "trade", 9.5816, 57.0]
["2026-09-04T19:36:07.342845+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:07.343045+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:08.877411+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:08.877903+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:08.879216+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:09.126308+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:09.370853+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:09.372669+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:09.376008+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:36:09.377222+00:00", "trade", 9.565, 50.0]
["2026-09-04T19:36:09.377280+00:00", "trade", 9.565, 450.0]
["2026-09-04T19:36:09.408960+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:09.433023+00:00", "trade", 9.5621, 99.0]
["2026-09-04T19:36:09.731301+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:09.742988+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:36:09.743610+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:11.094370+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:11.098410+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:11.099608+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:11.100059+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:11.100916+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:11.174284+00:00", "trade", 9.5622, 15.0]
["2026-09-04T19:36:11.521881+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:12.660578+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:12.858082+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:12.983922+00:00", "trade", 9.5661, 6.0]
["2026-09-04T19:36:13.074421+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:13.177226+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:13.394629+00:00", "trade", 9.566, 1.0]
["2026-09-04T19:36:13.463912+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:13.682862+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:14.146762+00:00", "trade", 9.5796, 1.0]
["2026-09-04T19:36:14.623707+00:00", "trade", 9.5624, 43.0]
["2026-09-04T19:36:14.902635+00:00", "trade", 9.5652, 1.0]
["2026-09-04T19:36:15.383579+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:15.621740+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:15.669034+00:00", "trade", 9.5699, 1.0]
["2026-09-04T19:36:15.712652+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:36:15.731820+00:00", "trade", 9.5686, 41.0]
["2026-09-04T19:36:15.855398+00:00", "trade", 9.565, 4600.0]
["2026-09-04T19:36:15.937223+00:00", "trade", 9.5686, 1.0]
["2026-09-04T19:36:16.108946+00:00", "trade", 9.5739, 31.0]
["2026-09-04T19:36:16.168539+00:00", "trade", 9.565, 64.0]
["2026-09-04T19:36:16.877745+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:17.155779+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:36:17.648232+00:00", "trade", 9.565, 17.0]
["2026-09-04T19:36:17.693529+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:17.695941+00:00", "trade", 9.565, 43.0]
["2026-09-04T19:36:17.922628+00:00", "trade", 9.5791, 13.0]
["2026-09-04T19:36:17.965859+00:00", "trade", 9.566, 28.0]
["2026-09-04T19:36:17.967859+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:36:18.783027+00:00", "trade", 9.5686, 2.0]
["2026-09-04T19:36:19.209510+00:00", "trade", 9.57, 35.0]
["2026-09-04T19:36:19.209835+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:36:19.209898+00:00", "trade", 9.57, 35.0]
["2026-09-04T19:36:19.209934+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:36:19.209964+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:36:19.210292+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:36:19.214947+00:00", "trade", 9.57, 43.0]
["2026-09-04T19:36:19.215546+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:19.216067+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:19.216294+00:00", "trade", 9.57, 35.0]
["2026-09-04T19:36:19.245839+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:36:19.270889+00:00", "trade", 9.57, 143.0]
["2026-09-04T19:36:19.348948+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:19.399603+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:19.697943+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:19.727274+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:36:19.872557+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:20.569103+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:20.690747+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:20.863362+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:21.249766+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:21.250242+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:21.322987+00:00", "trade", 9.5614, 54.0]
["2026-09-04T19:36:21.364523+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:21.763497+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:21.768333+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:22.333162+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:36:22.642947+00:00", "trade", 9.5699, 1000.0]
["2026-09-04T19:36:23.140980+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:23.224408+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:23.224850+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:23.406968+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:24.287588+00:00", "trade", 9.5671, 4.0]
["2026-09-04T19:36:24.820686+00:00", "trade", 9.5679, 1.0]
["2026-09-04T19:36:25.905320+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:25.905320+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:26.735027+00:00", "trade", 9.5671, 17.0]
["2026-09-04T19:36:28.023598+00:00", "trade", 9.5707, 48.0]
["2026-09-04T19:36:28.050780+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:36:28.127481+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:28.185235+00:00", "trade", 9.57, 35.0]
["2026-09-04T19:36:28.227794+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:28.891554+00:00", "trade", 9.5781, 2.0]
["2026-09-04T19:36:29.142079+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:29.200640+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:36:29.201509+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:29.284540+00:00", "trade", 9.565, 27.0]
["2026-09-04T19:36:30.012783+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:30.297696+00:00", "trade", 9.5666, 35.0]
["2026-09-04T19:36:31.263901+00:00", "trade", 9.56, 50.0]
["2026-09-04T19:36:31.404879+00:00", "trade", 9.565, 600.0]
["2026-09-04T19:36:31.439957+00:00", "trade", 9.565, 2.0]
["2026-09-04T19:36:31.732192+00:00", "trade", 9.565, 1000.0]
["2026-09-04T19:36:32.844566+00:00", "trade", 9.5686, 2.0]
["2026-09-04T19:36:33.000104+00:00", "trade", 9.5662, 2000.0]
["2026-09-04T19:36:33.134437+00:00", "trade", 9.56, 60.0]
["2026-09-04T19:36:33.134629+00:00", "trade", 9.565, 60.0]
["2026-09-04T19:36:35.678617+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:36.143928+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:36.143968+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:36.144389+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:36:36.145407+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:36.147577+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:36:36.215979+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:36.424854+00:00", "trade", 9.5789, 18.0]
["2026-09-04T19:36:36.637627+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:36.747352+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:36:37.642700+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:36:37.643777+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:37.645657+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:37.685516+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:37.739564+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:36:38.536451+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:38.589025+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:36:38.846407+00:00", "trade", 9.5641, 1.0]
["2026-09-04T19:36:40.100868+00:00", "trade", 9.5755, 100.0]
["2026-09-04T19:36:40.440101+00:00", "trade", 9.5755, 100.0]
["2026-09-04T19:36:40.506105+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:40.584531+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:40.688218+00:00", "trade", 9.5755, 1.0]
["2026-09-04T19:36:40.828841+00:00", "trade", 9.565, 8500.0]
["2026-09-04T19:36:40.829444+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:40.830092+00:00", "trade", 9.5651, 53.0]
["2026-09-04T19:36:42.530850+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:36:43.452222+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:43.470485+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:43.798753+00:00", "trade", 9.565, 1000.0]
["2026-09-04T19:36:43.927459+00:00", "trade", 9.5745, 12.0]
["2026-09-04T19:36:44.083136+00:00", "trade", 9.5615, 186.0]
["2026-09-04T19:36:44.083163+00:00", "trade", 9.5615, 1.0]
["2026-09-04T19:36:44.723638+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:45.044719+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:45.045303+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:45.150237+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:36:46.944072+00:00", "trade", 9.5644, 5.0]
["2026-09-04T19:36:47.724129+00:00", "trade", 9.5644, 2.0]
["2026-09-04T19:36:48.716286+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:36:48.717295+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:48.866384+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:48.949647+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:48.950439+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:48.950885+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:48.968751+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:48.969324+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:49.027496+00:00", "trade", 9.5631, 99.0]
["2026-09-04T19:36:49.164047+00:00", "trade", 9.565, 2500.0]
["2026-09-04T19:36:49.184228+00:00", "trade", 9.5737, 1.0]
["2026-09-04T19:36:49.748754+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:49.799629+00:00", "trade", 9.5626, 99.0]
["2026-09-04T19:36:50.076300+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.222262+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.222743+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.223625+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.347454+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.360094+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.437533+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.535902+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.539510+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:50.613146+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:50.660596+00:00", "trade", 9.5626, 99.0]
["2026-09-04T19:36:51.412915+00:00", "trade", 9.5666, 147.0]
["2026-09-04T19:36:52.623631+00:00", "trade", 9.5666, 1.0]
["2026-09-04T19:36:52.731203+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:36:52.735720+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:36:52.737948+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:36:52.739250+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:36:52.741827+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:36:52.742441+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:52.780626+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:36:52.825564+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:52.878108+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:36:53.080314+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:53.627610+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:53.858283+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:54.239248+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:54.371178+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:54.371773+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:54.418826+00:00", "trade", 9.5601, 99.0]
["2026-09-04T19:36:55.179009+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:36:55.230707+00:00", "trade", 9.565, 99.0]
["2026-09-04T19:36:55.764944+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:55.765425+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:55.987217+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:55.988139+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:55.999702+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:56.018226+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:56.032550+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:56.040474+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:56.143709+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:57.388132+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:57.588952+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:36:57.591173+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:36:57.612638+00:00", "trade", 9.565, 46.0]
["2026-09-04T19:36:57.614485+00:00", "trade", 9.57, 46.0]
["2026-09-04T19:36:57.703797+00:00", "trade", 9.5693, 800.0]
["2026-09-04T19:36:57.716896+00:00", "trade", 9.5693, 100.0]
["2026-09-04T19:36:57.754997+00:00", "trade", 9.57, 54.0]
["2026-09-04T19:36:57.795164+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:57.795164+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:58.101994+00:00", "trade", 9.565, 40.0]
["2026-09-04T19:36:58.178920+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:36:58.232703+00:00", "trade", 9.5649, 39.0]
["2026-09-04T19:36:58.684235+00:00", "trade", 9.5648, 5100.0]
["2026-09-04T19:36:58.773324+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:36:58.775938+00:00", "trade", 9.565, 600.0]
["2026-09-04T19:36:59.276541+00:00", "trade", 9.5657, 18.0]
["2026-09-04T19:37:00.012809+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:00.156381+00:00", "trade", 9.56, 99.0]
["2026-09-04T19:37:00.204603+00:00", "trade", 9.5603, 99.0]
["2026-09-04T19:37:00.205628+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:01.840759+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:01.840759+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:01.840959+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:02.256623+00:00", "trade", 9.572, 1.0]
["2026-09-04T19:37:03.342841+00:00", "trade", 9.565, 5.0]
["2026-09-04T19:37:03.455037+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:37:03.655539+00:00", "trade", 9.5698, 100.0]
["2026-09-04T19:37:04.281792+00:00", "trade", 9.5656, 149.0]
["2026-09-04T19:37:04.903950+00:00", "trade", 9.5651, 1.0]
["2026-09-04T19:37:04.936060+00:00", "trade", 9.572, 10.0]
["2026-09-04T19:37:05.376604+00:00", "trade", 9.5786, 24.0]
["2026-09-04T19:37:05.402408+00:00", "trade", 9.5651, 1.0]
["2026-09-04T19:37:05.654365+00:00", "trade", 9.565, 1580.0]
["2026-09-04T19:37:05.654783+00:00", "trade", 9.565, 792.0]
["2026-09-04T19:37:05.654783+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:37:05.655622+00:00", "trade", 9.5646, 56.0]
["2026-09-04T19:37:05.656883+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:05.927206+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:09.008970+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:09.087431+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:09.336213+00:00", "trade", 9.56, 20.0]
["2026-09-04T19:37:09.337235+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:09.337676+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:09.338117+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:09.535702+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:09.588528+00:00", "trade", 9.5655, 4.0]
["2026-09-04T19:37:09.640977+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:10.695107+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:10.929875+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:10.930351+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:11.064321+00:00", "trade", 9.5786, 100.0]
["2026-09-04T19:37:11.178109+00:00", "trade", 9.5651, 1.0]
["2026-09-04T19:37:11.771097+00:00", "trade", 9.565, 47.0]
["2026-09-04T19:37:11.771826+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:11.773515+00:00", "trade", 9.57, 47.0]
["2026-09-04T19:37:11.776522+00:00", "trade", 9.565, 153.0]
["2026-09-04T19:37:11.780218+00:00", "trade", 9.57, 153.0]
["2026-09-04T19:37:12.080954+00:00", "trade", 9.5711, 100.0]
["2026-09-04T19:37:13.503193+00:00", "trade", 9.5711, 1.0]
["2026-09-04T19:37:13.603992+00:00", "trade", 9.565, 25.0]
["2026-09-04T19:37:13.604729+00:00", "trade", 9.56, 2.0]
["2026-09-04T19:37:13.605905+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:13.606105+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:13.606105+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:13.606145+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:13.606271+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:13.683088+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:14.004111+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:14.069571+00:00", "trade", 9.568, 1.0]
["2026-09-04T19:37:14.396253+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:14.929500+00:00", "trade", 9.569, 3.0]
["2026-09-04T19:37:15.086148+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:15.458939+00:00", "trade", 9.5632, 10.0]
["2026-09-04T19:37:15.459299+00:00", "trade", 9.5632, 1.0]
["2026-09-04T19:37:15.767580+00:00", "trade", 9.5669, 1.0]
["2026-09-04T19:37:16.398893+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:16.398933+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:16.436943+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:16.522212+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:37:16.522241+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:16.522251+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:16.522266+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:16.522642+00:00", "trade", 9.565, 900.0]
["2026-09-04T19:37:16.522696+00:00", "trade", 9.565, 600.0]
["2026-09-04T19:37:16.523283+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:17.450614+00:00", "trade", 9.571, 100.0]
["2026-09-04T19:37:18.324263+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:18.396220+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:18.397302+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:18.455400+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:18.904964+00:00", "trade", 9.5786, 100.0]
["2026-09-04T19:37:19.019861+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:19.020302+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:19.142302+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:19.143157+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:19.144222+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:19.145322+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:19.360465+00:00", "trade", 9.5652, 1.0]
["2026-09-04T19:37:19.368326+00:00", "trade", 9.5652, 1.0]
["2026-09-04T19:37:20.571850+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:20.655448+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:20.655448+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:37:20.656687+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:37:20.657330+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:37:20.694610+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:37:20.694958+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:37:20.702533+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:37:20.965656+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:21.343756+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:37:21.799050+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:37:22.499832+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:22.581621+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:22.581661+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:24.487360+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:24.487406+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:24.606519+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:24.720760+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:25.015771+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:25.016493+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:25.154817+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:25.155298+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:25.579155+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:25.579275+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:25.579797+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:25.579909+00:00", "trade", 9.565, 400.0]
["2026-09-04T19:37:25.580898+00:00", "trade", 9.565, 450.0]
["2026-09-04T19:37:25.580983+00:00", "trade", 9.565, 350.0]
["2026-09-04T19:37:25.582313+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:25.582353+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:26.327717+00:00", "trade", 9.565, 4.0]
["2026-09-04T19:37:26.328653+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.328653+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.328658+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.328670+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.328908+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.329191+00:00", "trade", 9.565, 79.0]
["2026-09-04T19:37:26.329191+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.329200+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.329227+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.329467+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.329679+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:26.329684+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:26.329786+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:26.330160+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:26.331470+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:37:26.336651+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:37:26.336715+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:37:26.343571+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:37:26.343634+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:37:26.344604+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:26.978590+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:27.051339+00:00", "trade", 9.5705, 1.0]
["2026-09-04T19:37:27.366037+00:00", "trade", 9.5649, 53.0]
["2026-09-04T19:37:27.366103+00:00", "trade", 9.5646, 130.0]
["2026-09-04T19:37:27.366163+00:00", "trade", 9.5646, 162.0]
["2026-09-04T19:37:28.234702+00:00", "trade", 9.5649, 37.0]
["2026-09-04T19:37:28.628066+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:28.628106+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:29.031074+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:29.031159+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:29.137592+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:29.229385+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:29.438212+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:30.012837+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:30.052029+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:37:30.105703+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:30.180811+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:30.567856+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:30.941706+00:00", "trade", 9.5704, 12.0]
["2026-09-04T19:37:31.304016+00:00", "trade", 9.5785, 10.0]
["2026-09-04T19:37:32.068712+00:00", "trade", 9.5646, 18.0]
["2026-09-04T19:37:32.841811+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:33.189070+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:33.191927+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:33.192990+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:33.980848+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:33.993718+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:34.208599+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:34.319678+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:34.397847+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:34.397850+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:34.398861+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:34.400556+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:37:34.400598+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:37:34.439277+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:35.656704+00:00", "trade", 9.5651, 47.0]
["2026-09-04T19:37:35.680310+00:00", "trade", 9.5704, 100.0]
["2026-09-04T19:37:36.056769+00:00", "trade", 9.5656, 20.0]
["2026-09-04T19:37:36.057133+00:00", "trade", 9.5656, 1.0]
["2026-09-04T19:37:36.092932+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:36.179022+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:37:36.896566+00:00", "trade", 9.565, 141.0]
["2026-09-04T19:37:36.922482+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:37.469277+00:00", "trade", 9.5646, 4.0]
["2026-09-04T19:37:39.221454+00:00", "trade", 9.565, 40.0]
["2026-09-04T19:37:39.276205+00:00", "trade", 9.565, 10.0]
["2026-09-04T19:37:39.337449+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:39.338506+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:39.598138+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:39.636669+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:39.636724+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:39.637045+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:39.637301+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:39.637566+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:39.638002+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:39.638524+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:39.833226+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:40.980763+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:40.980799+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:41.601253+00:00", "trade", 9.565, 5100.0]
["2026-09-04T19:37:41.971523+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:42.077850+00:00", "trade", 9.5699, 10.0]
["2026-09-04T19:37:42.091274+00:00", "trade", 9.5699, 1.0]
["2026-09-04T19:37:42.122612+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:43.069523+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:43.168829+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:43.169265+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:43.169731+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:43.303835+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:43.406629+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:43.416392+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:44.326650+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:44.327086+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:44.428482+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:44.944769+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:45.365263+00:00", "trade", 9.5787, 100.0]
["2026-09-04T19:37:45.451048+00:00", "trade", 9.565, 3.0]
["2026-09-04T19:37:45.647471+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:37:45.942335+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.042729+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.179644+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.193001+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.193492+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.402578+00:00", "trade", 9.5787, 100.0]
["2026-09-04T19:37:46.403962+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.496873+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.660121+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.779142+00:00", "trade", 9.57, 120.0]
["2026-09-04T19:37:46.779144+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.779144+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.779145+00:00", "trade", 9.57, 80.0]
["2026-09-04T19:37:46.779169+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.779770+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.779806+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.779886+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.780287+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:46.780367+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:47.096869+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:47.237314+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:47.237684+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:47.238877+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:48.323886+00:00", "trade", 9.565, 2.0]
["2026-09-04T19:37:48.324984+00:00", "trade", 9.56, 2.0]
["2026-09-04T19:37:48.325122+00:00", "trade", 9.56, 107.0]
["2026-09-04T19:37:49.124791+00:00", "trade", 9.5787, 100.0]
["2026-09-04T19:37:49.152493+00:00", "trade", 9.5669, 1000.0]
["2026-09-04T19:37:50.090314+00:00", "trade", 9.5647, 100.0]
["2026-09-04T19:37:50.094852+00:00", "trade", 9.5647, 100.0]
["2026-09-04T19:37:50.098764+00:00", "trade", 9.5647, 9.0]
["2026-09-04T19:37:50.924521+00:00", "trade", 9.5651, 1.0]
["2026-09-04T19:37:50.932270+00:00", "trade", 9.5651, 3.0]
["2026-09-04T19:37:50.982029+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:37:50.983090+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:50.993105+00:00", "trade", 9.5699, 100.0]
["2026-09-04T19:37:51.224772+00:00", "trade", 9.5679, 26.0]
["2026-09-04T19:37:51.225133+00:00", "trade", 9.5679, 1.0]
["2026-09-04T19:37:52.002246+00:00", "trade", 9.5651, 1.0]
["2026-09-04T19:37:52.045755+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:52.045956+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:52.197707+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:52.307357+00:00", "trade", 9.5647, 300.0]
["2026-09-04T19:37:52.308720+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:52.428044+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:52.433829+00:00", "trade", 9.5688, 1.0]
["2026-09-04T19:37:52.506506+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:52.549523+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:52.549608+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:52.986624+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:37:53.912492+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:53.912923+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:54.228356+00:00", "trade", 9.5688, 16.0]
["2026-09-04T19:37:54.448862+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:54.521199+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:54.649082+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:55.983952+00:00", "trade", 9.5786, 100.0]
["2026-09-04T19:37:56.063624+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:56.160315+00:00", "trade", 9.5686, 2.0]
["2026-09-04T19:37:56.161377+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:56.179730+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:56.179735+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:56.180096+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:57.080957+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:57.239724+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:57.883458+00:00", "trade", 9.5651, 2279.0]
["2026-09-04T19:37:58.236705+00:00", "trade", 9.5655, 21.0]
["2026-09-04T19:37:58.378922+00:00", "trade", 9.565, 75.0]
["2026-09-04T19:37:58.809720+00:00", "trade", 9.5684, 100.0]
["2026-09-04T19:37:59.025413+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:59.199605+00:00", "trade", 9.5684, 20.0]
["2026-09-04T19:37:59.469476+00:00", "trade", 9.565, 5.0]
["2026-09-04T19:37:59.825690+00:00", "trade", 9.565, 25.0]
["2026-09-04T19:37:59.826325+00:00", "trade", 9.565, 25.0]
["2026-09-04T19:37:59.827048+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:59.929281+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:59.929717+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:59.929958+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:37:59.930158+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:00.012871+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:00.703951+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:38:00.796885+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:00.796885+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:00.797921+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:00.797928+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:00.797979+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:00.798963+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:00.803123+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:00.888952+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:00.951265+00:00", "trade", 9.5684, 13.0]
["2026-09-04T19:38:01.054406+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:01.553737+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:02.466942+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:03.034728+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:03.034728+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:03.034731+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:03.035689+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:03.036050+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:03.149249+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:03.321613+00:00", "trade", 9.565, 5.0]
["2026-09-04T19:38:03.757920+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:04.612740+00:00", "trade", 9.5684, 19.0]
["2026-09-04T19:38:04.629824+00:00", "trade", 9.5684, 1.0]
["2026-09-04T19:38:04.653048+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:04.653048+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:04.737083+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:05.117031+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:05.141330+00:00", "trade", 9.5652, 18.0]
["2026-09-04T19:38:05.286136+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:05.658704+00:00", "trade", 9.5656, 44.0]
["2026-09-04T19:38:06.111730+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:06.111730+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:06.461325+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:06.675276+00:00", "trade", 9.5652, 3.0]
["2026-09-04T19:38:06.676712+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:06.748057+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:07.259041+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:07.259056+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:07.545863+00:00", "trade", 9.5784, 100.0]
["2026-09-04T19:38:07.848322+00:00", "trade", 9.565, 500.0]
["2026-09-04T19:38:08.287395+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:08.330845+00:00", "trade", 9.5664, 100.0]
["2026-09-04T19:38:08.332212+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:08.384857+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:09.033759+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:09.676102+00:00", "trade", 9.565, 1000.0]
["2026-09-04T19:38:10.483959+00:00", "trade", 9.5664, 1.0]
["2026-09-04T19:38:10.589446+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:10.589857+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:11.196680+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:11.196683+00:00", "trade", 9.57, 150.0]
["2026-09-04T19:38:11.197657+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:11.305378+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:11.314206+00:00", "trade", 9.565, 35.0]
["2026-09-04T19:38:11.725373+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:12.220563+00:00", "trade", 9.565, 20.0]
["2026-09-04T19:38:12.373927+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:12.592637+00:00", "trade", 9.5778, 19.0]
["2026-09-04T19:38:12.695126+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:12.695587+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:12.703806+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:12.807132+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:13.464559+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:13.467677+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:13.569193+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:14.051990+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:14.053743+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:14.054992+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:14.366878+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:38:14.750665+00:00", "trade", 9.5681, 100.0]
["2026-09-04T19:38:15.050794+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:15.940145+00:00", "trade", 9.5653, 121.0]
["2026-09-04T19:38:17.877102+00:00", "trade", 9.56, 20.0]
["2026-09-04T19:38:17.878113+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:17.878113+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:17.878153+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:17.981221+00:00", "trade", 9.565, 20.0]
["2026-09-04T19:38:18.066850+00:00", "trade", 9.568, 1.0]
["2026-09-04T19:38:18.519699+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:18.519699+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:18.520280+00:00", "trade", 9.565, 800.0]
["2026-09-04T19:38:18.520532+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:38:18.520845+00:00", "trade", 9.565, 450.0]
["2026-09-04T19:38:18.522126+00:00", "trade", 9.565, 250.0]
["2026-09-04T19:38:18.780608+00:00", "trade", 9.568, 100.0]
["2026-09-04T19:38:19.161934+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:19.927200+00:00", "trade", 9.565, 1.0]
["2026-09-04T19:38:20.513452+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:20.550428+00:00", "trade", 9.5654, 7.0]
["2026-09-04T19:38:20.763864+00:00", "trade", 9.565, 872.0]
["2026-09-04T19:38:21.331971+00:00", "trade", 9.5652, 1.0]
["2026-09-04T19:38:21.482875+00:00", "trade", 9.56, 3.0]
["2026-09-04T19:38:21.830562+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:38:22.078814+00:00", "trade", 9.5677, 28.0]
["2026-09-04T19:38:24.298803+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:24.304644+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:24.306108+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:24.960872+00:00", "trade", 9.5677, 12.0]
["2026-09-04T19:38:25.021746+00:00", "trade", 9.5677, 100.0]
["2026-09-04T19:38:25.273238+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.273658+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:38:25.366058+00:00", "trade", 9.565, 4.0]
["2026-09-04T19:38:25.452053+00:00", "trade", 9.56, 10.0]
["2026-09-04T19:38:25.452225+00:00", "trade", 9.56, 100.0]
["2026-09-04T19:38:25.452610+00:00", "trade", 9.565, 4.0]
["2026-09-04T19:38:25.452615+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.452615+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.452694+00:00", "trade", 9.565, 7.0]
["2026-09-04T19:38:25.452735+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.452775+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.452815+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.452936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.452936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.452936+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.453096+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.453136+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.453216+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.453296+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.539722+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:25.539762+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:26.519359+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:38:26.519804+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:26.520556+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:26.592553+00:00", "trade", 9.5601, 8500.0]
["2026-09-04T19:38:26.593466+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:26.593804+00:00", "trade", 9.5624, 59.0]
["2026-09-04T19:38:26.793852+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:27.144350+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:27.145468+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:27.773222+00:00", "trade", 9.565, 2500.0]
["2026-09-04T19:38:27.947704+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:28.238704+00:00", "trade", 9.563, 37.0]
["2026-09-04T19:38:28.433745+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:28.787621+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:28.796500+00:00", "trade", 9.565, 200.0]
["2026-09-04T19:38:28.796713+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:28.796975+00:00", "trade", 9.565, 13.0]
["2026-09-04T19:38:28.797063+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:28.797544+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.369769+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.692109+00:00", "trade", 9.565, 300.0]
["2026-09-04T19:38:29.692515+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:29.692515+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:29.692518+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:29.692524+00:00", "trade", 9.57, 83.0]
["2026-09-04T19:38:29.692651+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:29.692651+00:00", "trade", 9.565, 100.0]
["2026-09-04T19:38:29.692777+00:00", "trade", 9.565, 51.0]
["2026-09-04T19:38:29.693078+00:00", "trade", 9.57, 13.0]
["2026-09-04T19:38:29.693129+00:00", "trade", 9.57, 36.0]
["2026-09-04T19:38:29.693460+00:00", "trade", 9.57, 37.0]
["2026-09-04T19:38:29.693469+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.693469+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.693493+00:00", "trade", 9.57, 10.0]
["2026-09-04T19:38:29.693504+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.693504+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.693539+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.693689+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.693704+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.693714+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.697107+00:00", "quote", 9.56, 9.57]
["2026-09-04T19:38:29.743462+00:00", "trade", 9.57, 22.0]
["2026-09-04T19:38:29.743466+00:00", "trade", 9.57, 68.0]
["2026-09-04T19:38:29.743466+00:00", "trade", 9.57, 17.0]
["2026-09-04T19:38:29.743472+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743475+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:38:29.743475+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.743482+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743482+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:38:29.743482+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743488+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743488+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:38:29.743488+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.743493+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743493+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743493+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743499+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:38:29.743499+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.743499+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:29.743499+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743506+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743506+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:38:29.743506+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743506+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.743506+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743512+00:00", "trade", 9.57, 2.0]
["2026-09-04T19:38:29.743512+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743512+00:00", "trade", 9.57, 4.0]
["2026-09-04T19:38:29.743512+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.743512+00:00", "trade", 9.57, 34.0]
["2026-09-04T19:38:29.743517+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743517+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:38:29.743517+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:29.743517+00:00", "trade", 9.57, 27.0]
["2026-09-04T19:38:29.743520+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743520+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:38:29.743523+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:29.743526+00:00", "trade", 9.57, 2000.0]
["2026-09-04T19:38:29.743526+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743529+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.743535+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743553+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743613+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743616+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:38:29.743668+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743688+00:00", "trade", 9.57, 188.0]
["2026-09-04T19:38:29.743688+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743691+00:00", "trade", 9.57, 20.0]
["2026-09-04T19:38:29.743695+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743698+00:00", "trade", 9.57, 1000.0]
["2026-09-04T19:38:29.743700+00:00", "trade", 9.57, 12.0]
["2026-09-04T19:38:29.743700+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:38:29.743703+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743706+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743706+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743711+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:38:29.743711+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743715+00:00", "trade", 9.57, 2000.0]
["2026-09-04T19:38:29.743715+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.743828+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743868+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743873+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743884+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743964+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.743989+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.744024+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.744029+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.744029+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.744029+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.744029+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.744034+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.744034+00:00", "quote", 9.57, 9.57]
["2026-09-04T19:38:29.744058+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744079+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744210+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744214+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744249+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744325+00:00", "trade", 9.575, 400.0]
["2026-09-04T19:38:29.744360+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744360+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744365+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744365+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744365+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744370+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744370+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744370+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744370+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744371+00:00", "trade", 9.575, 792.0]
["2026-09-04T19:38:29.744371+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:38:29.744374+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:38:29.744377+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:29.744380+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:38:29.744380+00:00", "trade", 9.57, 43.0]
["2026-09-04T19:38:29.744383+00:00", "trade", 9.57, 253.0]
["2026-09-04T19:38:29.744386+00:00", "trade", 9.57, 3.0]
["2026-09-04T19:38:29.744437+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:38:29.744455+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744475+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744475+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744490+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744490+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744500+00:00", "trade", 9.575, 1584.0]
["2026-09-04T19:38:29.744500+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:38:29.744506+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:38:29.744506+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.744509+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.744509+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:29.744515+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:38:29.744515+00:00", "trade", 9.57, 253.0]
["2026-09-04T19:38:29.744518+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:38:29.744518+00:00", "trade", 9.57, 254.0]
["2026-09-04T19:38:29.744518+00:00", "trade", 9.57, 130.0]
["2026-09-04T19:38:29.744521+00:00", "trade", 9.57, 144.0]
["2026-09-04T19:38:29.744555+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744560+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744570+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744596+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:38:29.744610+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744685+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744786+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.744792+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:38:29.744816+00:00", "trade", 9.575, 702.0]
["2026-09-04T19:38:29.744816+00:00", "trade", 9.575, 1404.0]
["2026-09-04T19:38:29.744822+00:00", "trade", 9.57, 900.0]
["2026-09-04T19:38:29.744822+00:00", "trade", 9.575, 300.0]
["2026-09-04T19:38:29.744822+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.744826+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744826+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:38:29.744828+00:00", "trade", 9.57, 542.0]
["2026-09-04T19:38:29.744831+00:00", "trade", 9.57, 50.0]
["2026-09-04T19:38:29.744831+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.744840+00:00", "trade", 9.575, 702.0]
["2026-09-04T19:38:29.744840+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744840+00:00", "trade", 9.57, 140.0]
["2026-09-04T19:38:29.744840+00:00", "trade", 9.57, 739.0]
["2026-09-04T19:38:29.744840+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:38:29.744840+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:38:29.744840+00:00", "trade", 9.57, 78.0]
["2026-09-04T19:38:29.744843+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744846+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:38:29.744846+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744849+00:00", "trade", 9.57, 35.0]
["2026-09-04T19:38:29.744855+00:00", "trade", 9.57, 28.0]
["2026-09-04T19:38:29.744855+00:00", "trade", 9.57, 582.0]
["2026-09-04T19:38:29.744861+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744867+00:00", "trade", 9.57, 23.0]
["2026-09-04T19:38:29.744891+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.744894+00:00", "trade", 9.575, 600.0]
["2026-09-04T19:38:29.744897+00:00", "trade", 9.575, 1404.0]
["2026-09-04T19:38:29.744903+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:38:29.744903+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744909+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:38:29.744913+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744918+00:00", "trade", 9.57, 22.0]
["2026-09-04T19:38:29.744922+00:00", "trade", 9.57, 72.0]
["2026-09-04T19:38:29.744922+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:38:29.744930+00:00", "trade", 9.57, 46.0]
["2026-09-04T19:38:29.744933+00:00", "trade", 9.57, 974.0]
["2026-09-04T19:38:29.744933+00:00", "trade", 9.57, 237.0]
["2026-09-04T19:38:29.744939+00:00", "trade", 9.57, 600.0]
["2026-09-04T19:38:29.744945+00:00", "trade", 9.57, 104.0]
["2026-09-04T19:38:29.744948+00:00", "trade", 9.57, 38.0]
["2026-09-04T19:38:29.744951+00:00", "trade", 9.57, 253.0]
["2026-09-04T19:38:29.744960+00:00", "trade", 9.575, 376.0]
["2026-09-04T19:38:29.744963+00:00", "trade", 9.575, 1580.0]
["2026-09-04T19:38:29.744963+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:38:29.744967+00:00", "trade", 9.575, 702.0]
["2026-09-04T19:38:29.744969+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744972+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744972+00:00", "trade", 9.57, 78.0]
["2026-09-04T19:38:29.744976+00:00", "trade", 9.57, 905.0]
["2026-09-04T19:38:29.744976+00:00", "trade", 9.57, 25.0]
["2026-09-04T19:38:29.744979+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744979+00:00", "trade", 9.575, 326.0]
["2026-09-04T19:38:29.744981+00:00", "trade", 9.57, 500.0]
["2026-09-04T19:38:29.744986+00:00", "trade", 9.57, 1000.0]
["2026-09-04T19:38:29.744986+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.744990+00:00", "trade", 9.57, 258.0]
["2026-09-04T19:38:29.744990+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.744993+00:00", "trade", 9.57, 72.0]
["2026-09-04T19:38:29.744998+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:38:29.744998+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.745003+00:00", "trade", 9.57, 257.0]
["2026-09-04T19:38:29.745003+00:00", "trade", 9.57, 1000.0]
["2026-09-04T19:38:29.745003+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.745009+00:00", "trade", 9.57, 700.0]
["2026-09-04T19:38:29.745009+00:00", "trade", 9.57, 125.0]
["2026-09-04T19:38:29.745009+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.745012+00:00", "trade", 9.57, 621.0]
["2026-09-04T19:38:29.745012+00:00", "trade", 9.57, 1500.0]
["2026-09-04T19:38:29.745017+00:00", "trade", 9.57, 461.0]
["2026-09-04T19:38:29.745024+00:00", "trade", 9.57, 211.0]
["2026-09-04T19:38:29.745026+00:00", "trade", 9.57, 254.0]
["2026-09-04T19:38:29.745026+00:00", "trade", 9.57, 237.0]
["2026-09-04T19:38:29.745026+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745063+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.745086+00:00", "trade", 9.575, 70.0]
["2026-09-04T19:38:29.745086+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745086+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745089+00:00", "trade", 9.575, 11.0]
["2026-09-04T19:38:29.745091+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745101+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745106+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745106+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745111+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745179+00:00", "trade", 9.5686, 50.0]
["2026-09-04T19:38:29.745231+00:00", "trade", 9.57, 146.0]
["2026-09-04T19:38:29.745232+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745232+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745237+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745237+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745237+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745242+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745247+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745247+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745297+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:38:29.745367+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745367+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745369+00:00", "trade", 9.57, 400.0]
["2026-09-04T19:38:29.745372+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.745384+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.745384+00:00", "trade", 9.57, 800.0]
["2026-09-04T19:38:29.745387+00:00", "trade", 9.57, 2000.0]
["2026-09-04T19:38:29.745393+00:00", "trade", 9.57, 2400.0]
["2026-09-04T19:38:29.745396+00:00", "trade", 9.57, 2600.0]
["2026-09-04T19:38:29.745396+00:00", "trade", 9.57, 300.0]
["2026-09-04T19:38:29.745405+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.745432+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745435+00:00", "trade", 9.57, 158.0]
["2026-09-04T19:38:29.745453+00:00", "trade", 9.57, 1.0]
["2026-09-04T19:38:29.745459+00:00", "trade", 9.57, 17.0]
["2026-09-04T19:38:29.745480+00:00", "trade", 9.575, 500.0]
["2026-09-04T19:38:29.745501+00:00", "trade", 9.575, 482.0]
["2026-09-04T19:38:29.745597+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745597+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745603+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745603+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745603+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745603+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745607+00:00", "trade", 9.575, 297.0]
["2026-09-04T19:38:29.745608+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745608+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745608+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745608+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745613+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745613+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745648+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745648+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745739+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:38:29.745768+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745877+00:00", "trade", 9.57, 158.0]
["2026-09-04T19:38:29.745888+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745933+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.745955+00:00", "trade", 9.57, 41.0]
["2026-09-04T19:38:29.746009+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.746079+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.746084+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.746085+00:00", "trade", 9.5722, 50.0]
["2026-09-04T19:38:29.746134+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.746169+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:38:29.746178+00:00", "trade", 9.5711, 50.0]
["2026-09-04T19:38:29.746209+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.746226+00:00", "trade", 9.575, 400.0]
["2026-09-04T19:38:29.746445+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.746463+00:00", "trade", 9.5719, 53.0]
["2026-09-04T19:38:29.746569+00:00", "trade", 9.575, 777.0]
["2026-09-04T19:38:29.746614+00:00", "trade", 9.57, 5.0]
["2026-09-04T19:38:29.746620+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.746680+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.746743+00:00", "trade", 9.5705, 50.0]
["2026-09-04T19:38:29.746800+00:00", "trade", 9.571, 51.0]
["2026-09-04T19:38:29.746891+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.747128+00:00", "trade", 9.575, 5.0]
["2026-09-04T19:38:29.748169+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.748953+00:00", "trade", 9.575, 777.0]
["2026-09-04T19:38:29.749752+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.750003+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.750284+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.750334+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.750765+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.750869+00:00", "trade", 9.57, 100.0]
["2026-09-04T19:38:29.750873+00:00", "trade", 9.57, 200.0]
["2026-09-04T19:38:29.750875+00:00", "trade", 9.57, 66.0]
["2026-09-04T19:38:29.750884+00:00", "trade", 9.57, 19.0]
["2026-09-04T19:38:29.751314+00:00", "trade", 9.57, 2593.0]
["2026-09-04T19:38:29.751492+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.751492+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.752559+00:00", "trade", 9.5712, 56.0]
["2026-09-04T19:38:29.753614+00:00", "trade", 9.575, 2600.0]
["2026-09-04T19:38:29.755015+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.755285+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.755732+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.755772+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.755812+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.755972+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.756248+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.756413+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.756654+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.758453+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.759133+00:00", "trade", 9.57, 11.0]
["2026-09-04T19:38:29.770758+00:00", "trade", 9.575, 145.0]
["2026-09-04T19:38:29.775618+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:38:29.775705+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:38:29.776180+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.782207+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:38:29.789520+00:00", "trade", 9.575, 200.0]
["2026-09-04T19:38:29.796737+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:38:29.796812+00:00", "trade", 9.575, 255.0]
["2026-09-04T19:38:29.796884+00:00", "trade", 9.575, 145.0]
["2026-09-04T19:38:29.801073+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:38:29.802067+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.802067+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.802107+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.802107+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.802583+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805202+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805217+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805220+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805230+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805230+00:00", "trade", 9.58, 200.0]
["2026-09-04T19:38:29.805236+00:00", "trade", 9.58, 20.0]
["2026-09-04T19:38:29.805236+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805238+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805238+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805241+00:00", "trade", 9.58, 50.0]
["2026-09-04T19:38:29.805244+00:00", "trade", 9.58, 39.0]
["2026-09-04T19:38:29.805248+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805251+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805251+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805253+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805259+00:00", "trade", 9.58, 96.0]
["2026-09-04T19:38:29.805259+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805263+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:38:29.805263+00:00", "trade", 9.58, 75.0]
["2026-09-04T19:38:29.805266+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805266+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805272+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805272+00:00", "trade", 9.58, 400.0]
["2026-09-04T19:38:29.805272+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805278+00:00", "trade", 9.58, 19.0]
["2026-09-04T19:38:29.805278+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805278+00:00", "trade", 9.58, 600.0]
["2026-09-04T19:38:29.805278+00:00", "trade", 9.58, 6.0]
["2026-09-04T19:38:29.805281+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805281+00:00", "trade", 9.58, 50.0]
["2026-09-04T19:38:29.805287+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805287+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805287+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805287+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805287+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:38:29.805287+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805287+00:00", "trade", 9.58, 32.0]
["2026-09-04T19:38:29.805290+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805290+00:00", "trade", 9.58, 50.0]
["2026-09-04T19:38:29.805292+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805296+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805296+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805299+00:00", "trade", 9.58, 52.0]
["2026-09-04T19:38:29.805299+00:00", "trade", 9.58, 50.0]
["2026-09-04T19:38:29.805301+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805304+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805392+00:00", "trade", 9.58, 7.0]
["2026-09-04T19:38:29.805419+00:00", "trade", 9.58, 328.0]
["2026-09-04T19:38:29.805419+00:00", "trade", 9.58, 1.0]
["2026-09-04T19:38:29.805425+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805425+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805428+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805431+00:00", "trade", 9.58, 72.0]
["2026-09-04T19:38:29.805434+00:00", "trade", 9.575, 100.0]
["2026-09-04T19:38:29.805434+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805437+00:00", "trade", 9.58, 300.0]
["2026-09-04T19:38:29.805440+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805440+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805444+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805444+00:00", "trade", 9.58, 25.0]
["2026-09-04T19:38:29.805446+00:00", "trade", 9.58, 905.0]
["2026-09-04T19:38:29.805449+00:00", "trade", 9.58, 85.0]
["2026-09-04T19:38:29.805449+00:00", "trade", 9.58, 321.0]
["2026-09-04T19:38:29.805452+00:00", "trade", 9.58, 700.0]
["2026-09-04T19:38:29.805452+00:00", "trade", 9.58, 254.0]
["2026-09-04T19:38:29.805452+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805455+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805465+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805520+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805530+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805535+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805535+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805540+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805540+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805545+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805550+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805550+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805555+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805555+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805580+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805590+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805600+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805600+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805605+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805615+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805720+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805730+00:00", "quote", 9.57, 9.58]
["2026-09-04T19:38:29.805736+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:38:29.805736+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:38:29.805736+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:38:29.805736+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:38:29.805736+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:38:29.805736+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:38:29.805756+00:00", "quote", 9.58, 9.58]
["2026-09-04T19:38:29.805807+00:00", "trade", 9.58, 100.0]
["2026-09-04T19:38:29.805807+00:00", "trade", 9.58, 48.0]
["2026-09-04T19:38:29.805821+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805831+00:00", "trade", 9.58, 52.0]
["2026-09-04T19:38:29.805911+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805911+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805926+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805961+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805961+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805961+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805961+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805966+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805966+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805966+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.805966+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806001+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806001+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806006+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806006+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806006+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806006+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806031+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806272+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806387+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806427+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806676+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:29.806798+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.806937+00:00", "trade", 9.5783, 50.0]
["2026-09-04T19:38:29.806948+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.807022+00:00", "trade", 9.5749, 50.0]
["2026-09-04T19:38:29.807269+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.807389+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.807470+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:29.808880+00:00", "trade", 9.58, 95.0]
["2026-09-04T19:38:29.812807+00:00", "trade", 9.585, 50.0]
["2026-09-04T19:38:29.819303+00:00", "trade", 9.58, 5.0]
["2026-09-04T19:38:29.823209+00:00", "trade", 9.58, 10.0]
["2026-09-04T19:38:30.012895+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.091861+00:00", "trade", 9.5688, 1.0]
["2026-09-04T19:38:30.194224+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.805361+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.805948+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.941447+00:00", "trade", 9.59, 1089.0]
["2026-09-04T19:38:30.941678+00:00", "trade", 9.59, 5111.0]
["2026-09-04T19:38:30.941688+00:00", "trade", 9.59, 298.0]
["2026-09-04T19:38:30.941690+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941690+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941693+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941693+00:00", "trade", 9.59, 591.0]
["2026-09-04T19:38:30.941702+00:00", "trade", 9.59, 16.0]
["2026-09-04T19:38:30.941705+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.941711+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941715+00:00", "trade", 9.59, 5.0]
["2026-09-04T19:38:30.941715+00:00", "trade", 9.59, 6.0]
["2026-09-04T19:38:30.941718+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941718+00:00", "trade", 9.59, 27.0]
["2026-09-04T19:38:30.941720+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941759+00:00", "trade", 9.59, 1161.0]
["2026-09-04T19:38:30.941765+00:00", "trade", 9.59, 900.0]
["2026-09-04T19:38:30.941784+00:00", "trade", 9.59, 1000.0]
["2026-09-04T19:38:30.941785+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.941786+00:00", "trade", 9.59, 65.0]
["2026-09-04T19:38:30.941795+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.941796+00:00", "trade", 9.59, 14600.0]
["2026-09-04T19:38:30.941798+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941801+00:00", "trade", 9.59, 422.0]
["2026-09-04T19:38:30.941813+00:00", "trade", 9.59, 95.0]
["2026-09-04T19:38:30.941820+00:00", "trade", 9.59, 12539.0]
["2026-09-04T19:38:30.941823+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941831+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.941840+00:00", "trade", 9.59, 1224.0]
["2026-09-04T19:38:30.941841+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.941940+00:00", "trade", 9.59, 13376.0]
["2026-09-04T19:38:30.941946+00:00", "trade", 9.59, 35.0]
["2026-09-04T19:38:30.941951+00:00", "quote", 9.58, 9.59]
["2026-09-04T19:38:30.942042+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942042+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942042+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942042+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942066+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942084+00:00", "trade", 9.59, 7.0]
["2026-09-04T19:38:30.942121+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942162+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942196+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942201+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942262+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942287+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942287+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942292+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942292+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942292+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942297+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942297+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942297+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942302+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942319+00:00", "trade", 9.59, 100.0]
["2026-09-04T19:38:30.942357+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942357+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942357+00:00", "quote", 9.59, 9.59]
["2026-09-04T19:38:30.942362+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942397+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942512+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942522+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942532+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942673+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942683+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942683+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942834+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.942958+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.943070+00:00", "trade", 9.5897, 105.0]
["2026-09-04T19:38:30.943119+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.943134+00:00", "trade", 9.5899, 52.0]
["2026-09-04T19:38:30.943159+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.943197+00:00", "trade", 9.59, 53.0]
["2026-09-04T19:38:30.943239+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.943257+00:00", "trade", 9.59, 59.0]
["2026-09-04T19:38:30.943320+00:00", "trade", 9.59, 56.0]
["2026-09-04T19:38:30.943395+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:38:30.943440+00:00", "trade", 9.59, 1.0]
["2026-09-04T19:38:30.943516+00:00", "trade", 9.59, 37.0]
["2026-09-04T19:38:30.943720+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.946642+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.946722+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.951361+00:00", "trade", 9.598, 8.0]
["2026-09-04T19:38:30.951684+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.956278+00:00", "trade", 9.5978, 8.0]
["2026-09-04T19:38:30.957202+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.957242+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.962966+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.971486+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.981700+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.981781+00:00", "trade", 9.6, 11.0]
["2026-09-04T19:38:30.982323+00:00", "trade", 9.6, 795.0]
["2026-09-04T19:38:30.982372+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.982372+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.982452+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.982612+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.982733+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.982893+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.992725+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:38:30.992731+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.992731+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:38:30.992878+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.992878+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.992974+00:00", "trade", 9.595, 1535.0]
["2026-09-04T19:38:30.993112+00:00", "trade", 9.595, 19.0]
["2026-09-04T19:38:30.993221+00:00", "trade", 9.6, 795.0]
["2026-09-04T19:38:30.993443+00:00", "trade", 9.6, 795.0]
["2026-09-04T19:38:30.993573+00:00", "trade", 9.6, 360.0]
["2026-09-04T19:38:30.993574+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.993579+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.993659+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.993659+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.993659+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.993699+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.993779+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.994616+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.994977+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.995378+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:30.999070+00:00", "trade", 9.6, 19.0]
["2026-09-04T19:38:30.999073+00:00", "trade", 9.6, 400.0]
["2026-09-04T19:38:30.999076+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:38:30.999076+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:38:30.999079+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.999648+00:00", "trade", 9.6, 308.0]
["2026-09-04T19:38:30.999648+00:00", "trade", 9.6, 1500.0]
["2026-09-04T19:38:30.999650+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.999686+00:00", "trade", 9.6, 2000.0]
["2026-09-04T19:38:30.999686+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.999693+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.999695+00:00", "trade", 9.6, 5.0]
["2026-09-04T19:38:30.999851+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:30.999939+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:31.000089+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:38:31.000299+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:31.004459+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:31.009917+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:31.010399+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:31.010399+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:31.010399+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:31.024983+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:38:31.045412+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045462+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045622+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045672+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045795+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:38:31.045898+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045898+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045903+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045903+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045913+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045918+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045933+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045963+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:38:31.045988+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.046173+00:00", "trade", 9.6, 11.0]
["2026-09-04T19:38:31.046234+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.046314+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.046514+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.046795+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.054518+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.099365+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.130900+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.522350+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.531542+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.532745+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.532780+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.533030+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.564280+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.564280+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.565643+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.583770+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:38:31.583770+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:38:31.584357+00:00", "trade", 9.61, 106.0]
["2026-09-04T19:38:31.584714+00:00", "trade", 9.61, 106.0]
["2026-09-04T19:38:31.584728+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.584728+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:38:31.586518+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586538+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586543+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586548+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586553+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586558+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586573+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586594+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:38:31.586623+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586628+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586628+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586633+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586633+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586643+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586648+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586663+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:38:31.586663+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:38:31.586673+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586678+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:38:31.586688+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586690+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:38:31.586874+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586914+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586914+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586944+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586944+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586954+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:38:31.586969+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.587009+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.587199+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.587199+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.587275+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.587291+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:31.587376+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:31.587445+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.587971+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.588011+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.588041+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.588046+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.588287+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.588568+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.594301+00:00", "trade", 9.615, 637.0]
["2026-09-04T19:38:31.594310+00:00", "trade", 9.615, 567.0]
["2026-09-04T19:38:31.594999+00:00", "trade", 9.62, 15.0]
["2026-09-04T19:38:31.595329+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.595552+00:00", "trade", 9.6013, 50.0]
["2026-09-04T19:38:31.598732+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.606667+00:00", "trade", 9.615, 637.0]
["2026-09-04T19:38:31.699366+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:31.713751+00:00", "trade", 9.615, 44.0]
["2026-09-04T19:38:31.788673+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:32.488199+00:00", "trade", 9.5742, 16.0]
["2026-09-04T19:38:33.551629+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:33.551695+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:33.551758+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:38:33.551758+00:00", "trade", 9.62, 344.0]
["2026-09-04T19:38:33.551890+00:00", "trade", 9.62, 6.0]
["2026-09-04T19:38:33.551993+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:38:33.551993+00:00", "trade", 9.62, 158.0]
["2026-09-04T19:38:33.551996+00:00", "trade", 9.62, 186.0]
["2026-09-04T19:38:33.552245+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:38:33.552329+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:33.552370+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:33.552445+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:33.552485+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:33.649480+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:33.695815+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:33.696377+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:33.696377+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:33.696377+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.087096+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:34.088194+00:00", "trade", 9.61, 2.0]
["2026-09-04T19:38:34.088729+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:34.088744+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.089180+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.089220+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.089220+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.089261+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.089301+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.089346+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:34.089358+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:34.089358+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:34.089361+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:34.089373+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:34.089373+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:34.089388+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:34.089391+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:34.089544+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:34.089616+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:34.089947+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.090263+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.090303+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.090383+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.090383+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.090819+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.091260+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.091300+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.097546+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:34.097633+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:34.098644+00:00", "trade", 9.61, 1135.0]
["2026-09-04T19:38:34.098686+00:00", "trade", 9.61, 4.0]
["2026-09-04T19:38:34.099184+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.099224+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.099264+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.099618+00:00", "trade", 9.61, 9.0]
["2026-09-04T19:38:34.099678+00:00", "trade", 9.61, 123.0]
["2026-09-04T19:38:34.099866+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.100307+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.109308+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.109789+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.127561+00:00", "trade", 9.6125, 300.0]
["2026-09-04T19:38:34.163965+00:00", "trade", 9.615, 359.0]
["2026-09-04T19:38:34.164176+00:00", "trade", 9.5777, 100.0]
["2026-09-04T19:38:34.165006+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.170599+00:00", "trade", 9.62, 2700.0]
["2026-09-04T19:38:34.266883+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.557533+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.599093+00:00", "trade", 9.61, 1000.0]
["2026-09-04T19:38:34.599669+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.706554+00:00", "trade", 9.5781, 61.0]
["2026-09-04T19:38:34.707585+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:34.876367+00:00", "trade", 9.5783, 2.0]
["2026-09-04T19:38:35.111796+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.388363+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.465834+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:35.466704+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.517334+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:38:35.517359+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:38:35.517359+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:38:35.517380+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.517385+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.517398+00:00", "trade", 9.61, 220.0]
["2026-09-04T19:38:35.517657+00:00", "trade", 9.61, 60.0]
["2026-09-04T19:38:35.517657+00:00", "trade", 9.61, 5.0]
["2026-09-04T19:38:35.517659+00:00", "trade", 9.61, 35.0]
["2026-09-04T19:38:35.517680+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.517705+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.517961+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.517961+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.517961+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.518001+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.518001+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.518126+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.518207+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.518327+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.518407+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.518808+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.525168+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.525174+00:00", "trade", 9.61, 800.0]
["2026-09-04T19:38:35.525177+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:38:35.525649+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.525689+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.526431+00:00", "trade", 9.6149, 51.0]
["2026-09-04T19:38:35.531522+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:38:35.570105+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.570586+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.570586+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:35.855293+00:00", "trade", 9.6105, 219.0]
["2026-09-04T19:38:36.383579+00:00", "trade", 9.5779, 34.0]
["2026-09-04T19:38:36.808339+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:36.808415+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:36.808426+00:00", "trade", 9.615, 757.0]
["2026-09-04T19:38:36.808687+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:36.808687+00:00", "trade", 9.615, 657.0]
["2026-09-04T19:38:36.808937+00:00", "trade", 9.615, 757.0]
["2026-09-04T19:38:36.809030+00:00", "trade", 9.615, 449.0]
["2026-09-04T19:38:36.809337+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:38:36.809400+00:00", "trade", 9.62, 720.0]
["2026-09-04T19:38:36.813541+00:00", "trade", 9.615, 449.0]
["2026-09-04T19:38:36.816524+00:00", "trade", 9.615, 400.0]
["2026-09-04T19:38:36.829753+00:00", "trade", 9.62, 274.0]
["2026-09-04T19:38:36.834215+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:38:37.650385+00:00", "trade", 9.5796, 18.0]
["2026-09-04T19:38:38.274978+00:00", "trade", 9.615, 3.0]
["2026-09-04T19:38:38.398611+00:00", "trade", 9.61, 1000.0]
["2026-09-04T19:38:38.506360+00:00", "trade", 9.5771, 5.0]
["2026-09-04T19:38:38.572866+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:38.572878+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:38.573134+00:00", "trade", 9.615, 120.0]
["2026-09-04T19:38:38.579389+00:00", "trade", 9.61, 17.0]
["2026-09-04T19:38:38.581028+00:00", "trade", 9.61, 159.0]
["2026-09-04T19:38:38.905387+00:00", "trade", 9.611, 124.0]
["2026-09-04T19:38:38.957838+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:38.957925+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:38.957946+00:00", "trade", 9.615, 266.0]
["2026-09-04T19:38:38.958199+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:38.958202+00:00", "trade", 9.615, 166.0]
["2026-09-04T19:38:38.958539+00:00", "trade", 9.615, 157.0]
["2026-09-04T19:38:38.958643+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:38.958821+00:00", "trade", 9.62, 266.0]
["2026-09-04T19:38:38.958843+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:38.958876+00:00", "trade", 9.62, 368.0]
["2026-09-04T19:38:38.959204+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:38.959841+00:00", "trade", 9.62, 2.0]
["2026-09-04T19:38:38.959907+00:00", "trade", 9.62, 31.0]
["2026-09-04T19:38:38.959922+00:00", "trade", 9.62, 795.0]
["2026-09-04T19:38:38.959940+00:00", "trade", 9.62, 17.0]
["2026-09-04T19:38:38.960009+00:00", "trade", 9.62, 7.0]
["2026-09-04T19:38:38.960046+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:38.960069+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:38.960148+00:00", "trade", 9.62, 427.0]
["2026-09-04T19:38:38.960223+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:38.960522+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:38.968965+00:00", "trade", 9.615, 218.0]
["2026-09-04T19:38:38.968998+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:38:38.976750+00:00", "trade", 9.615, 218.0]
["2026-09-04T19:38:39.697043+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:39.758440+00:00", "trade", 9.615, 1720.0]
["2026-09-04T19:38:39.759691+00:00", "trade", 9.6156, 53.0]
["2026-09-04T19:38:39.794559+00:00", "trade", 9.615, 218.0]
["2026-09-04T19:38:40.193613+00:00", "trade", 9.615, 700.0]
["2026-09-04T19:38:40.316275+00:00", "trade", 9.6189, 4500.0]
["2026-09-04T19:38:40.326090+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:40.326093+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:38:40.326108+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:40.326108+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326112+00:00", "trade", 9.62, 800.0]
["2026-09-04T19:38:40.326115+00:00", "trade", 9.62, 54.0]
["2026-09-04T19:38:40.326115+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:40.326120+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:38:40.326120+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:38:40.326126+00:00", "trade", 9.62, 9.0]
["2026-09-04T19:38:40.326129+00:00", "trade", 9.62, 34.0]
["2026-09-04T19:38:40.326139+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326139+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326141+00:00", "trade", 9.62, 25.0]
["2026-09-04T19:38:40.326162+00:00", "trade", 9.62, 1656.0]
["2026-09-04T19:38:40.326162+00:00", "trade", 9.62, 20.0]
["2026-09-04T19:38:40.326165+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326238+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326252+00:00", "trade", 9.615, 5.0]
["2026-09-04T19:38:40.326252+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326263+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326273+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326276+00:00", "trade", 9.62, 80.0]
["2026-09-04T19:38:40.326328+00:00", "trade", 9.62, 4314.0]
["2026-09-04T19:38:40.326328+00:00", "trade", 9.62, 2400.0]
["2026-09-04T19:38:40.326334+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:38:40.326334+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:40.326337+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326355+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:40.326355+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:38:40.326358+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326358+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326358+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326369+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326369+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326374+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326374+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326374+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326379+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326379+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326384+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326389+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326389+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326409+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326424+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326434+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326449+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326454+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326459+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326469+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326479+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326519+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326544+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326604+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326604+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326624+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326626+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326626+00:00", "trade", 9.62, 32.0]
["2026-09-04T19:38:40.326628+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326637+00:00", "trade", 9.62, 222.0]
["2026-09-04T19:38:40.326639+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326639+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326639+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326644+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326644+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326646+00:00", "trade", 9.62, 32.0]
["2026-09-04T19:38:40.326679+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326704+00:00", "trade", 9.62, 19.0]
["2026-09-04T19:38:40.326709+00:00", "trade", 9.62, 478.0]
["2026-09-04T19:38:40.326712+00:00", "trade", 9.62, 328.0]
["2026-09-04T19:38:40.326714+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326719+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326729+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326729+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326769+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326773+00:00", "trade", 9.62, 478.0]
["2026-09-04T19:38:40.326782+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.326788+00:00", "trade", 9.62, 272.0]
["2026-09-04T19:38:40.326806+00:00", "trade", 9.62, 32.0]
["2026-09-04T19:38:40.326810+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326818+00:00", "trade", 9.62, 32.0]
["2026-09-04T19:38:40.326850+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.326905+00:00", "trade", 9.62, 617.0]
["2026-09-04T19:38:40.326938+00:00", "trade", 9.62, 668.0]
["2026-09-04T19:38:40.327001+00:00", "trade", 9.62, 32.0]
["2026-09-04T19:38:40.327090+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.327097+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:38:40.327160+00:00", "trade", 9.62, 11.0]
["2026-09-04T19:38:40.327160+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.327170+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.327291+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.327406+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.327531+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.327571+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.327582+00:00", "trade", 9.6193, 60.0]
["2026-09-04T19:38:40.328368+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.328609+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.328748+00:00", "trade", 9.62, 695.0]
["2026-09-04T19:38:40.328809+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.329050+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.332113+00:00", "trade", 9.62, 32.0]
["2026-09-04T19:38:40.341330+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.342336+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:40.344058+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.349071+00:00", "trade", 9.62, 5.0]
["2026-09-04T19:38:40.372123+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372129+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372184+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372189+00:00", "trade", 9.62, 617.0]
["2026-09-04T19:38:40.372201+00:00", "trade", 9.62, 222.0]
["2026-09-04T19:38:40.372253+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372274+00:00", "trade", 9.62, 328.0]
["2026-09-04T19:38:40.372274+00:00", "trade", 9.62, 19.0]
["2026-09-04T19:38:40.372310+00:00", "trade", 9.62, 214.0]
["2026-09-04T19:38:40.372338+00:00", "trade", 9.62, 454.0]
["2026-09-04T19:38:40.372340+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372340+00:00", "trade", 9.62, 82.0]
["2026-09-04T19:38:40.372343+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372359+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:40.372361+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372385+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372463+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:40.372493+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:40.372499+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372503+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.372506+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:40.372624+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.372784+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.372815+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:38:40.372824+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.372864+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.372984+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.372984+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.373019+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.373145+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.373305+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.373385+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.373546+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.374653+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.375104+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.385484+00:00", "trade", 9.62, 11.0]
["2026-09-04T19:38:40.419595+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.420242+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.474536+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:40.793256+00:00", "trade", 9.5809, 1.0]
["2026-09-04T19:38:40.891365+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:38:40.891368+00:00", "trade", 9.625, 300.0]
["2026-09-04T19:38:40.891368+00:00", "trade", 9.625, 800.0]
["2026-09-04T19:38:40.891379+00:00", "trade", 9.625, 400.0]
["2026-09-04T19:38:40.891379+00:00", "trade", 9.625, 702.0]
["2026-09-04T19:38:40.891397+00:00", "trade", 9.625, 800.0]
["2026-09-04T19:38:40.891412+00:00", "trade", 9.625, 400.0]
["2026-09-04T19:38:40.891515+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:38:40.891608+00:00", "trade", 9.625, 900.0]
["2026-09-04T19:38:40.892627+00:00", "trade", 9.6205, 53.0]
["2026-09-04T19:38:41.163759+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.164200+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.164200+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.300905+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:38:41.300909+00:00", "trade", 9.63, 110.0]
["2026-09-04T19:38:41.300909+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:41.300911+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:38:41.301452+00:00", "trade", 9.63, 6.0]
["2026-09-04T19:38:41.301587+00:00", "trade", 9.63, 138.0]
["2026-09-04T19:38:41.301822+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:41.301822+00:00", "trade", 9.63, 38.0]
["2026-09-04T19:38:41.301847+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.301847+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.301847+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.301877+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.301882+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.301887+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.301922+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.301967+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.301967+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.302128+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.302569+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.303726+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.307250+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.308047+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.308247+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.312808+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.313485+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.318131+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.387916+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.519599+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:41.866726+00:00", "trade", 9.6273, 10.0]
["2026-09-04T19:38:42.444724+00:00", "trade", 9.5795, 100.0]
["2026-09-04T19:38:42.460391+00:00", "trade", 9.5795, 11.0]
["2026-09-04T19:38:42.570161+00:00", "trade", 9.63, 5.0]
["2026-09-04T19:38:42.571214+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:42.594143+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:42.612809+00:00", "trade", 9.6299, 500.0]
["2026-09-04T19:38:42.612938+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:42.643199+00:00", "trade", 9.5896, 3.0]
["2026-09-04T19:38:43.397167+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:43.397447+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:43.397527+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:43.438179+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:43.482746+00:00", "trade", 9.5896, 2.0]
["2026-09-04T19:38:43.670296+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:43.670301+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:43.873907+00:00", "trade", 9.625, 45.0]
["2026-09-04T19:38:43.886630+00:00", "trade", 9.6298, 164.0]
["2026-09-04T19:38:44.148802+00:00", "trade", 9.63, 3.0]
["2026-09-04T19:38:44.243242+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.243683+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.243949+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.244400+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.249322+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.249362+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.296672+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:38:44.297009+00:00", "trade", 9.63, 114.0]
["2026-09-04T19:38:44.297582+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.297587+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.297587+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.297622+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.297776+00:00", "trade", 9.63, 14.0]
["2026-09-04T19:38:44.297797+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.298098+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.298228+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.298579+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.298860+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.298900+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.301661+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.311104+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.313665+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.326746+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.364962+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.426743+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:44.456023+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:45.274855+00:00", "trade", 9.6214, 30.0]
["2026-09-04T19:38:45.801872+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:45.947879+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:45.973409+00:00", "trade", 9.5819, 9.0]
["2026-09-04T19:38:46.379690+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.726965+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.726965+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.726965+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.727887+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.803292+00:00", "trade", 9.63, 334.0]
["2026-09-04T19:38:46.803868+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.804179+00:00", "trade", 9.63, 96.0]
["2026-09-04T19:38:46.804236+00:00", "trade", 9.63, 54.0]
["2026-09-04T19:38:46.804434+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.804573+00:00", "trade", 9.63, 1.0]
["2026-09-04T19:38:46.837483+00:00", "trade", 9.63, 11.0]
["2026-09-04T19:38:46.906828+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.906993+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.907056+00:00", "trade", 9.63, 136.0]
["2026-09-04T19:38:46.907058+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.907246+00:00", "trade", 9.63, 40.0]
["2026-09-04T19:38:46.907269+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.907349+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.907369+00:00", "trade", 9.63, 644.0]
["2026-09-04T19:38:46.907571+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:46.907573+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:38:46.907590+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.907830+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.907832+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:46.907950+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:46.907990+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:46.908036+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:46.908066+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:46.908116+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:46.908126+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908127+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:38:46.908191+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908196+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908236+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908271+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908291+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908577+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908587+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908642+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908652+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908692+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908692+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908697+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908697+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908697+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908722+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908727+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908732+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908749+00:00", "trade", 9.63, 5.0]
["2026-09-04T19:38:46.908827+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.908957+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:46.908983+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.909108+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.909149+00:00", "trade", 9.63, 37.0]
["2026-09-04T19:38:46.909188+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.909279+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:46.909299+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:46.909405+00:00", "trade", 9.635, 1300.0]
["2026-09-04T19:38:46.909519+00:00", "trade", 9.64, 20.0]
["2026-09-04T19:38:46.909669+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.909706+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:46.909710+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.909750+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:46.931853+00:00", "trade", 9.635, 1300.0]
["2026-09-04T19:38:46.933101+00:00", "trade", 9.6304, 50.0]
["2026-09-04T19:38:47.000154+00:00", "trade", 9.6331, 500.0]
["2026-09-04T19:38:47.943887+00:00", "trade", 9.5911, 1.0]
["2026-09-04T19:38:48.848302+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:48.941487+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:49.094783+00:00", "trade", 9.583, 28.0]
["2026-09-04T19:38:49.263714+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:49.264275+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:49.391758+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:49.880066+00:00", "trade", 9.583, 1.0]
["2026-09-04T19:38:50.130687+00:00", "trade", 9.6319, 200.0]
["2026-09-04T19:38:51.360262+00:00", "trade", 9.635, 450.0]
["2026-09-04T19:38:51.360965+00:00", "trade", 9.635, 450.0]
["2026-09-04T19:38:51.361254+00:00", "trade", 9.635, 450.0]
["2026-09-04T19:38:51.361471+00:00", "trade", 9.635, 450.0]
["2026-09-04T19:38:51.361714+00:00", "trade", 9.635, 450.0]
["2026-09-04T19:38:51.453107+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:51.513972+00:00", "trade", 9.64, 25.0]
["2026-09-04T19:38:51.514011+00:00", "trade", 9.635, 25.0]
["2026-09-04T19:38:51.514116+00:00", "trade", 9.635, 75.0]
["2026-09-04T19:38:52.066529+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:52.628318+00:00", "trade", 9.5803, 6.0]
["2026-09-04T19:38:52.686674+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:52.999376+00:00", "trade", 9.635, 50.0]
["2026-09-04T19:38:53.205008+00:00", "trade", 9.5803, 100.0]
["2026-09-04T19:38:53.625720+00:00", "trade", 9.5803, 100.0]
["2026-09-04T19:38:54.020468+00:00", "trade", 9.635, 398.0]
["2026-09-04T19:38:54.231843+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:54.231915+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:54.231930+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:54.232102+00:00", "trade", 9.63, 4.0]
["2026-09-04T19:38:54.232105+00:00", "trade", 9.63, 8.0]
["2026-09-04T19:38:54.232121+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:38:54.232126+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.232126+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:38:54.232129+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.232129+00:00", "trade", 9.63, 185.0]
["2026-09-04T19:38:54.232135+00:00", "trade", 9.63, 22.0]
["2026-09-04T19:38:54.232135+00:00", "trade", 9.63, 286.0]
["2026-09-04T19:38:54.232135+00:00", "trade", 9.63, 269.0]
["2026-09-04T19:38:54.232135+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:54.232138+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.232138+00:00", "trade", 9.63, 2.0]
["2026-09-04T19:38:54.232141+00:00", "trade", 9.63, 64.0]
["2026-09-04T19:38:54.232157+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232157+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232160+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:38:54.232160+00:00", "trade", 9.63, 90.0]
["2026-09-04T19:38:54.232165+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:54.232167+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232168+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:38:54.232171+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:54.232171+00:00", "trade", 9.63, 73.0]
["2026-09-04T19:38:54.232172+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232175+00:00", "trade", 9.63, 15.0]
["2026-09-04T19:38:54.232175+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.232177+00:00", "trade", 9.63, 79.0]
["2026-09-04T19:38:54.232177+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.232192+00:00", "trade", 9.63, 10.0]
["2026-09-04T19:38:54.232192+00:00", "trade", 9.63, 122.0]
["2026-09-04T19:38:54.232195+00:00", "trade", 9.63, 104.0]
["2026-09-04T19:38:54.232195+00:00", "trade", 9.63, 7.0]
["2026-09-04T19:38:54.232201+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:38:54.232202+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232216+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:54.232217+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232261+00:00", "trade", 9.63, 79.0]
["2026-09-04T19:38:54.232287+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232303+00:00", "quote", 9.62, 9.64]
["2026-09-04T19:38:54.232333+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.232353+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232358+00:00", "quote", 9.62, 9.64]
["2026-09-04T19:38:54.232373+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232388+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232393+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232418+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.232433+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232438+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232458+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232468+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232473+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232478+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232478+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232498+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232503+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232526+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:54.232541+00:00", "trade", 9.635, 40.0]
["2026-09-04T19:38:54.232553+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232580+00:00", "trade", 9.635, 1348.0]
["2026-09-04T19:38:54.232593+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232619+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.232633+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232668+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232673+00:00", "trade", 9.63, 73.0]
["2026-09-04T19:38:54.232693+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232745+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:54.232769+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232773+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232773+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232854+00:00", "trade", 9.63, 85.0]
["2026-09-04T19:38:54.232854+00:00", "trade", 9.63, 33.0]
["2026-09-04T19:38:54.232854+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232869+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232889+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232894+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232924+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.232929+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.233089+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.233119+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.233338+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.233340+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.233341+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:54.233341+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:54.233344+00:00", "trade", 9.63, 10.0]
["2026-09-04T19:38:54.233365+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.233371+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:54.233371+00:00", "trade", 9.63, 114.0]
["2026-09-04T19:38:54.233374+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:38:54.233455+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:54.233455+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.233535+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.233651+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.233691+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.233846+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.233916+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.233946+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.233957+00:00", "trade", 9.635, 1348.0]
["2026-09-04T19:38:54.234050+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:54.234082+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.234112+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.234117+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.234252+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.234292+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.234292+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.234412+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.234638+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.235089+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.235208+00:00", "trade", 9.635, 5.0]
["2026-09-04T19:38:54.235211+00:00", "trade", 9.6324, 54.0]
["2026-09-04T19:38:54.235530+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.236091+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.242852+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.246073+00:00", "trade", 9.635, 10.0]
["2026-09-04T19:38:54.372135+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:54.578669+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:55.029726+00:00", "trade", 9.5848, 1.0]
["2026-09-04T19:38:55.033426+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:55.266172+00:00", "trade", 9.5881, 61.0]
["2026-09-04T19:38:57.245630+00:00", "trade", 9.581, 10.0]
["2026-09-04T19:38:57.448766+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.448766+00:00", "trade", 9.635, 1584.0]
["2026-09-04T19:38:57.448772+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.448772+00:00", "trade", 9.635, 1300.0]
["2026-09-04T19:38:57.448775+00:00", "trade", 9.64, 800.0]
["2026-09-04T19:38:57.448777+00:00", "trade", 9.64, 82.0]
["2026-09-04T19:38:57.448777+00:00", "trade", 9.64, 50.0]
["2026-09-04T19:38:57.448781+00:00", "trade", 9.64, 50.0]
["2026-09-04T19:38:57.448874+00:00", "trade", 9.635, 300.0]
["2026-09-04T19:38:57.448877+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.448910+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.448913+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:38:57.449162+00:00", "trade", 9.635, 1300.0]
["2026-09-04T19:38:57.449205+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:38:57.449229+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:57.449244+00:00", "trade", 9.635, 1300.0]
["2026-09-04T19:38:57.449275+00:00", "trade", 9.635, 702.0]
["2026-09-04T19:38:57.449307+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:57.449319+00:00", "trade", 9.635, 1300.0]
["2026-09-04T19:38:57.449352+00:00", "trade", 9.635, 792.0]
["2026-09-04T19:38:57.449433+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.449433+00:00", "trade", 9.635, 800.0]
["2026-09-04T19:38:57.449614+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449692+00:00", "trade", 9.6375, 589.0]
["2026-09-04T19:38:57.449699+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449739+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449739+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449749+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449749+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449774+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449779+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449806+00:00", "trade", 9.635, 73.0]
["2026-09-04T19:38:57.449821+00:00", "trade", 9.635, 37.0]
["2026-09-04T19:38:57.449855+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449855+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449875+00:00", "trade", 9.635, 463.0]
["2026-09-04T19:38:57.449934+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.449970+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.450215+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.450375+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.450690+00:00", "trade", 9.6354, 50.0]
["2026-09-04T19:38:57.450836+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.455520+00:00", "trade", 9.635, 1300.0]
["2026-09-04T19:38:57.455953+00:00", "trade", 9.64, 589.0]
["2026-09-04T19:38:57.456172+00:00", "trade", 9.635, 4200.0]
["2026-09-04T19:38:57.456795+00:00", "trade", 9.64, 26.0]
["2026-09-04T19:38:57.456856+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.459411+00:00", "trade", 9.635, 900.0]
["2026-09-04T19:38:57.460535+00:00", "trade", 9.635, 1584.0]
["2026-09-04T19:38:57.462331+00:00", "trade", 9.635, 1300.0]
["2026-09-04T19:38:57.463425+00:00", "trade", 9.635, 792.0]
["2026-09-04T19:38:57.472272+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:57.477786+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.492980+00:00", "trade", 9.64, 26.0]
["2026-09-04T19:38:57.494231+00:00", "trade", 9.6354, 50.0]
["2026-09-04T19:38:57.504509+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.504509+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:38:57.504512+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:38:57.504630+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:38:57.504647+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.504647+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.505476+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.505476+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.505481+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.505511+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.505632+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.505912+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.506078+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.506594+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.570432+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:57.570438+00:00", "trade", 9.64, 101.0]
["2026-09-04T19:38:57.570438+00:00", "trade", 9.64, 50.0]
["2026-09-04T19:38:57.570438+00:00", "trade", 9.64, 8.0]
["2026-09-04T19:38:57.570441+00:00", "trade", 9.64, 379.0]
["2026-09-04T19:38:57.570940+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:38:57.570943+00:00", "trade", 9.64, 344.0]
["2026-09-04T19:38:57.571021+00:00", "trade", 9.64, 56.0]
["2026-09-04T19:38:57.571022+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571052+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571052+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571087+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571333+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571494+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571528+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571533+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571573+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571734+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571849+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571854+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571926+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:38:57.571934+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571934+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571934+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571965+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571965+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571970+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.571972+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:38:57.571974+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:38:57.572015+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.572165+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.572255+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.572536+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.572861+00:00", "trade", 9.64, 11.0]
["2026-09-04T19:38:57.573012+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.577883+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.577886+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:38:57.578555+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.623231+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:57.673606+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.018187+00:00", "trade", 9.6303, 5000.0]
["2026-09-04T19:38:58.018841+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.018841+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.019242+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.019242+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.019719+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.201701+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.201736+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.202177+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.485374+00:00", "trade", 9.64, 14.0]
["2026-09-04T19:38:58.485952+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.485952+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.485956+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.704260+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:58.704260+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.019849+00:00", "trade", 9.635, 400.0]
["2026-09-04T19:38:59.019858+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:38:59.019916+00:00", "trade", 9.635, 800.0]
["2026-09-04T19:38:59.019948+00:00", "trade", 9.635, 3254.0]
["2026-09-04T19:38:59.019997+00:00", "trade", 9.635, 300.0]
["2026-09-04T19:38:59.020036+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.020081+00:00", "trade", 9.635, 3254.0]
["2026-09-04T19:38:59.020102+00:00", "trade", 9.635, 400.0]
["2026-09-04T19:38:59.020432+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.020442+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.020673+00:00", "trade", 9.63, 800.0]
["2026-09-04T19:38:59.020677+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.020899+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:38:59.021142+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:38:59.021142+00:00", "trade", 9.635, 400.0]
["2026-09-04T19:38:59.021145+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:59.021145+00:00", "trade", 9.635, 130.0]
["2026-09-04T19:38:59.021163+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.021221+00:00", "trade", 9.635, 900.0]
["2026-09-04T19:38:59.021236+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:59.021251+00:00", "trade", 9.634, 50.0]
["2026-09-04T19:38:59.021251+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:59.021251+00:00", "trade", 9.635, 400.0]
["2026-09-04T19:38:59.021260+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:59.021266+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:38:59.021272+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:59.021275+00:00", "trade", 9.635, 800.0]
["2026-09-04T19:38:59.021278+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:38:59.021284+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:38:59.021290+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:59.021296+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:38:59.021401+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021401+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021409+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.021413+00:00", "trade", 9.63, 25.0]
["2026-09-04T19:38:59.021416+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021419+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021423+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:38:59.021428+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:38:59.021431+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:38:59.021455+00:00", "trade", 9.635, 300.0]
["2026-09-04T19:38:59.021473+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:38:59.021485+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:38:59.021485+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.021488+00:00", "trade", 9.63, 239.0]
["2026-09-04T19:38:59.021513+00:00", "trade", 9.635, 792.0]
["2026-09-04T19:38:59.021524+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:59.021525+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:38:59.021557+00:00", "trade", 9.63, 78.0]
["2026-09-04T19:38:59.021587+00:00", "trade", 9.63, 161.0]
["2026-09-04T19:38:59.021590+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:59.021590+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:59.021590+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:59.021591+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:38:59.021591+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021593+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:38:59.021596+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:59.021596+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:38:59.021599+00:00", "trade", 9.63, 579.0]
["2026-09-04T19:38:59.021602+00:00", "trade", 9.63, 110.0]
["2026-09-04T19:38:59.021605+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021629+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:38:59.021645+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021675+00:00", "trade", 9.63, 186.0]
["2026-09-04T19:38:59.021696+00:00", "trade", 9.63, 21.0]
["2026-09-04T19:38:59.021699+00:00", "trade", 9.63, 78.0]
["2026-09-04T19:38:59.021699+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021711+00:00", "trade", 9.63, 150.0]
["2026-09-04T19:38:59.021759+00:00", "trade", 9.63, 286.0]
["2026-09-04T19:38:59.021759+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021763+00:00", "trade", 9.63, 280.0]
["2026-09-04T19:38:59.021763+00:00", "trade", 9.63, 607.0]
["2026-09-04T19:38:59.021768+00:00", "trade", 9.63, 78.0]
["2026-09-04T19:38:59.021768+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.021770+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:59.021785+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:59.021795+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:59.021798+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:59.021800+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.021805+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.021825+00:00", "trade", 9.635, 108.0]
["2026-09-04T19:38:59.021835+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:38:59.021845+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.021930+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.021930+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.021930+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.021935+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.021935+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.022035+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.022091+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.022246+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.022321+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.022356+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.022375+00:00", "trade", 9.63, 3979.0]
["2026-09-04T19:38:59.022384+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:38:59.022387+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:38:59.022450+00:00", "trade", 9.63, 47.0]
["2026-09-04T19:38:59.022505+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.022508+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.022508+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.022677+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.022677+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.022700+00:00", "trade", 9.62, 7.0]
["2026-09-04T19:38:59.022712+00:00", "trade", 9.6334, 51.0]
["2026-09-04T19:38:59.022752+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.023123+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.023136+00:00", "trade", 9.625, 22.0]
["2026-09-04T19:38:59.023153+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.023248+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.023318+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.023349+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.023354+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.023484+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.023533+00:00", "trade", 9.635, 3254.0]
["2026-09-04T19:38:59.023683+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:38:59.023800+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:38:59.024159+00:00", "trade", 9.625, 18.0]
["2026-09-04T19:38:59.024730+00:00", "trade", 9.62, 60.0]
["2026-09-04T19:38:59.024736+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.024736+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.024742+00:00", "trade", 9.62, 454.0]
["2026-09-04T19:38:59.024745+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.024745+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:38:59.024749+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.024751+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:38:59.024755+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.024755+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.024761+00:00", "trade", 9.62, 14.0]
["2026-09-04T19:38:59.024761+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.024761+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.024761+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.024761+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.024761+00:00", "trade", 9.62, 32.0]
["2026-09-04T19:38:59.024763+00:00", "trade", 9.62, 30.0]
["2026-09-04T19:38:59.024766+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.024775+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:38:59.024781+00:00", "trade", 9.6312, 60.0]
["2026-09-04T19:38:59.024791+00:00", "trade", 9.62, 146.0]
["2026-09-04T19:38:59.024793+00:00", "trade", 9.62, 14.0]
["2026-09-04T19:38:59.024826+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:38:59.024829+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.024833+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:38:59.024836+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.024836+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.024842+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:59.024882+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:59.024882+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:59.024882+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:59.024898+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:38:59.024963+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:59.024977+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:59.025008+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:38:59.025010+00:00", "trade", 9.625, 14.0]
["2026-09-04T19:38:59.025028+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:38:59.025028+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.025034+00:00", "trade", 9.62, 680.0]
["2026-09-04T19:38:59.025046+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:38:59.025058+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025103+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025143+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025148+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025148+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025148+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025148+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025178+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025190+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025190+00:00", "trade", 9.62, 262.0]
["2026-09-04T19:38:59.025190+00:00", "trade", 9.62, 257.0]
["2026-09-04T19:38:59.025190+00:00", "trade", 9.62, 730.0]
["2026-09-04T19:38:59.025190+00:00", "trade", 9.62, 25.0]
["2026-09-04T19:38:59.025202+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.025208+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025211+00:00", "trade", 9.62, 34.0]
["2026-09-04T19:38:59.025217+00:00", "trade", 9.62, 260.0]
["2026-09-04T19:38:59.025220+00:00", "trade", 9.62, 730.0]
["2026-09-04T19:38:59.025223+00:00", "trade", 9.62, 25.0]
["2026-09-04T19:38:59.025229+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025229+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025242+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.025248+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025248+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:38:59.025254+00:00", "trade", 9.62, 41.0]
["2026-09-04T19:38:59.025257+00:00", "trade", 9.62, 257.0]
["2026-09-04T19:38:59.025259+00:00", "trade", 9.62, 108.0]
["2026-09-04T19:38:59.025266+00:00", "trade", 9.62, 26.0]
["2026-09-04T19:38:59.025268+00:00", "trade", 9.62, 92.0]
["2026-09-04T19:38:59.025303+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025335+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025335+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.025335+00:00", "trade", 9.62, 256.0]
["2026-09-04T19:38:59.025353+00:00", "trade", 9.62, 125.0]
["2026-09-04T19:38:59.025353+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025356+00:00", "trade", 9.62, 730.0]
["2026-09-04T19:38:59.025356+00:00", "trade", 9.62, 25.0]
["2026-09-04T19:38:59.025364+00:00", "trade", 9.62, 1092.0]
["2026-09-04T19:38:59.025393+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025410+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.025413+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:38:59.025419+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.025419+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025422+00:00", "trade", 9.62, 207.0]
["2026-09-04T19:38:59.025444+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025488+00:00", "trade", 9.62, 1000.0]
["2026-09-04T19:38:59.025488+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:38:59.025489+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025491+00:00", "trade", 9.62, 651.0]
["2026-09-04T19:38:59.025494+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025494+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025497+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025497+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:38:59.025499+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025499+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025500+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.025503+00:00", "trade", 9.62, 187.0]
["2026-09-04T19:38:59.025504+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025504+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025506+00:00", "trade", 9.62, 1000.0]
["2026-09-04T19:38:59.025506+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025509+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025509+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025509+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025510+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.025510+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:38:59.025512+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:38:59.025512+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025516+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025516+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.025518+00:00", "trade", 9.62, 41.0]
["2026-09-04T19:38:59.025519+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025519+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025522+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:38:59.025522+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:38:59.025524+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025527+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.025530+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:38:59.025533+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:38:59.025533+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:38:59.025533+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025533+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.025544+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025544+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025554+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:38:59.025554+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:38:59.025554+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025554+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025559+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025560+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.025563+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025564+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025569+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025569+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025570+00:00", "trade", 9.62, 54.0]
["2026-09-04T19:38:59.025574+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025574+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025574+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025579+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025579+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025579+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025579+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025581+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:38:59.025584+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025584+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025587+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:38:59.025609+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025654+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025654+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025654+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025659+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025659+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025669+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025674+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025684+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025749+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025759+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025770+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:38:59.025784+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025810+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025824+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.025830+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025834+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025834+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025840+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025840+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025846+00:00", "trade", 9.62, 1000.0]
["2026-09-04T19:38:59.025855+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025865+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025865+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025870+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025870+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025870+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025880+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025880+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025885+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025915+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025935+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025965+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025965+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025965+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.025970+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026005+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026065+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026075+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026085+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026120+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026258+00:00", "trade", 9.62, 99.0]
["2026-09-04T19:38:59.026261+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026300+00:00", "trade", 9.62, 6.0]
["2026-09-04T19:38:59.026309+00:00", "trade", 9.62, 900.0]
["2026-09-04T19:38:59.026417+00:00", "trade", 9.62, 900.0]
["2026-09-04T19:38:59.026606+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026647+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026651+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.026658+00:00", "trade", 9.6206, 50.0]
["2026-09-04T19:38:59.027087+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.027093+00:00", "trade", 9.62, 51.0]
["2026-09-04T19:38:59.027198+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.027443+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.027448+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.027574+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.027644+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.027752+00:00", "trade", 9.62, 5.0]
["2026-09-04T19:38:59.028761+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.029253+00:00", "trade", 9.635, 3200.0]
["2026-09-04T19:38:59.029408+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.029707+00:00", "trade", 9.62, 4.0]
["2026-09-04T19:38:59.030597+00:00", "trade", 9.635, 700.0]
["2026-09-04T19:38:59.030994+00:00", "trade", 9.62, 3.0]
["2026-09-04T19:38:59.032275+00:00", "trade", 9.62, 2.0]
["2026-09-04T19:38:59.033402+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.033502+00:00", "trade", 9.62, 2.0]
["2026-09-04T19:38:59.035568+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:38:59.038852+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:38:59.039943+00:00", "trade", 9.5982, 27.0]
["2026-09-04T19:38:59.041122+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:38:59.043194+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:38:59.043197+00:00", "trade", 9.615, 98.0]
["2026-09-04T19:38:59.043209+00:00", "trade", 9.62, 109.0]
["2026-09-04T19:38:59.043335+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:38:59.043906+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.044108+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:38:59.044165+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:38:59.045272+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:38:59.045842+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.045847+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.063008+00:00", "trade", 9.62, 140.0]
["2026-09-04T19:38:59.063934+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:38:59.064496+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.070081+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:38:59.070385+00:00", "trade", 9.62, 470.0]
["2026-09-04T19:38:59.070385+00:00", "trade", 9.62, 30.0]
["2026-09-04T19:38:59.070385+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.070656+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.070942+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.073197+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.094108+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.121021+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.121487+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.134588+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.210268+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.275859+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:38:59.393809+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:38:59.394766+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.012915+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.131955+00:00", "trade", 9.6199, 1000.0]
["2026-09-04T19:39:00.132731+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:00.132805+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.132810+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.132901+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.132978+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:00.132978+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:39:00.132982+00:00", "trade", 9.61, 500.0]
["2026-09-04T19:39:00.132982+00:00", "trade", 9.61, 88.0]
["2026-09-04T19:39:00.132987+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.132987+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:39:00.132987+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:39:00.132990+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:39:00.132990+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:39:00.132990+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.132993+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:39:00.132993+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133023+00:00", "trade", 9.61, 4.0]
["2026-09-04T19:39:00.133035+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:39:00.133036+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133039+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133039+00:00", "trade", 9.615, 108.0]
["2026-09-04T19:39:00.133044+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:39:00.133044+00:00", "trade", 9.615, 382.0]
["2026-09-04T19:39:00.133048+00:00", "trade", 9.61, 1290.0]
["2026-09-04T19:39:00.133048+00:00", "trade", 9.615, 300.0]
["2026-09-04T19:39:00.133051+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133054+00:00", "trade", 9.61, 25.0]
["2026-09-04T19:39:00.133054+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133054+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:39:00.133060+00:00", "trade", 9.61, 48.0]
["2026-09-04T19:39:00.133060+00:00", "trade", 9.61, 280.0]
["2026-09-04T19:39:00.133060+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133060+00:00", "trade", 9.615, 569.0]
["2026-09-04T19:39:00.133060+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133060+00:00", "trade", 9.61, 21.0]
["2026-09-04T19:39:00.133061+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133066+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133066+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:39:00.133066+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:39:00.133066+00:00", "trade", 9.61, 28.0]
["2026-09-04T19:39:00.133066+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133071+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:39:00.133071+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133077+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:39:00.133111+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133126+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133151+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133176+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133197+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133248+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133272+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133292+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133312+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133342+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133367+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133392+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133392+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:00.133457+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:39:00.133457+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:39:00.133457+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:39:00.133507+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:39:00.133606+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:00.133617+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:39:00.133647+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133647+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133687+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133708+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133728+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133733+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133773+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133808+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133888+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133928+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133928+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133963+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.133968+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.134008+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.134129+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.134189+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.134194+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.134249+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.134289+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.134322+00:00", "trade", 9.6224, 50.0]
["2026-09-04T19:39:00.158024+00:00", "trade", 9.602, 1.0]
["2026-09-04T19:39:00.175039+00:00", "trade", 9.61, 3.0]
["2026-09-04T19:39:00.175345+00:00", "trade", 9.605, 134.0]
["2026-09-04T19:39:00.176053+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.263491+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.450551+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.450952+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.451032+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:00.452274+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:39:00.567549+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.133810+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134065+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134251+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134291+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134619+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:39:01.134621+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134622+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:01.134882+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134884+00:00", "trade", 9.61, 261.0]
["2026-09-04T19:39:01.134887+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:39:01.134887+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:39:01.134917+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134917+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134957+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134957+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:39:01.134987+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:39:01.134992+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:39:01.135093+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:39:01.135133+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135138+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135158+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135263+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135263+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135263+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135268+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135273+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135278+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135283+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135303+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135690+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.135694+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.136611+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.138907+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.213188+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.229778+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.229843+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.335379+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.435376+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.625333+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:01.625413+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:02.511544+00:00", "trade", 9.615, 17.0]
["2026-09-04T19:39:02.973903+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:02.974449+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.340728+00:00", "trade", 9.595, 23.0]
["2026-09-04T19:39:03.398799+00:00", "trade", 9.595, 4.0]
["2026-09-04T19:39:03.554657+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:03.554660+00:00", "trade", 9.615, 1584.0]
["2026-09-04T19:39:03.554666+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:03.554666+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:03.554669+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:39:03.554669+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:03.554672+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:03.554744+00:00", "trade", 9.615, 300.0]
["2026-09-04T19:39:03.554840+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:03.554840+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:03.554844+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:03.555084+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555104+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555104+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555108+00:00", "trade", 9.615, 900.0]
["2026-09-04T19:39:03.555111+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:03.555129+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555243+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:39:03.555246+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:03.555334+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555480+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555511+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:39:03.555517+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:03.555526+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:03.555560+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555574+00:00", "trade", 9.62, 480.0]
["2026-09-04T19:39:03.555670+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:03.555680+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555716+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555720+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.555921+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.556365+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:03.556371+00:00", "trade", 9.6128, 50.0]
["2026-09-04T19:39:03.556999+00:00", "trade", 9.62, 3.0]
["2026-09-04T19:39:03.557586+00:00", "trade", 9.62, 450.0]
["2026-09-04T19:39:03.566742+00:00", "trade", 9.615, 300.0]
["2026-09-04T19:39:03.567724+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:03.586166+00:00", "trade", 9.62, 280.0]
["2026-09-04T19:39:03.600441+00:00", "trade", 9.62, 3.0]
["2026-09-04T19:39:03.623659+00:00", "trade", 9.5871, 100.0]
["2026-09-04T19:39:03.628423+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:04.490261+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:05.180943+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:05.181058+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:06.078128+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:06.548097+00:00", "trade", 9.615, 20.0]
["2026-09-04T19:39:06.660044+00:00", "trade", 9.6026, 4.0]
["2026-09-04T19:39:07.497811+00:00", "trade", 9.615, 2260.0]
["2026-09-04T19:39:07.980425+00:00", "trade", 9.5955, 10.0]
["2026-09-04T19:39:08.433942+00:00", "trade", 9.61, 99.0]
["2026-09-04T19:39:08.435066+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:08.438023+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:08.439051+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:08.440521+00:00", "trade", 9.5955, 1.0]
["2026-09-04T19:39:08.443177+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:08.443198+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:08.443198+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:08.443691+00:00", "trade", 9.62, 71.0]
["2026-09-04T19:39:08.444068+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:08.444108+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:08.444308+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:08.480525+00:00", "trade", 9.615, 99.0]
["2026-09-04T19:39:08.544617+00:00", "trade", 9.61, 99.0]
["2026-09-04T19:39:08.558104+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:08.788087+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:08.788090+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:08.788090+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:08.788286+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:08.788325+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:08.788328+00:00", "trade", 9.62, 199.0]
["2026-09-04T19:39:08.788332+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:08.788332+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:39:08.788332+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:39:08.788349+00:00", "trade", 9.62, 9224.0]
["2026-09-04T19:39:08.788355+00:00", "trade", 9.62, 7656.0]
["2026-09-04T19:39:08.788355+00:00", "trade", 9.62, 2113.0]
["2026-09-04T19:39:08.788361+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:08.788366+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:08.788367+00:00", "trade", 9.62, 25.0]
["2026-09-04T19:39:08.788371+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:08.788374+00:00", "trade", 9.62, 16795.0]
["2026-09-04T19:39:08.788376+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788382+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:08.788436+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788466+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788471+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788476+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788481+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788496+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788503+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:08.788506+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788546+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788569+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:39:08.788572+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788602+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788607+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788612+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788617+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788617+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788622+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788632+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788632+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788642+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788647+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788657+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788687+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:08.788702+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.788752+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.788777+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.788792+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.788797+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.788832+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.788842+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.788947+00:00", "trade", 9.62, 35.0]
["2026-09-04T19:39:08.789023+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789023+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789063+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789138+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789148+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789183+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789183+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789183+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789298+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789338+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789343+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789379+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789383+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789383+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789419+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789419+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789459+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789459+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789464+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789499+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789642+00:00", "trade", 9.6183, 74.0]
["2026-09-04T19:39:08.789699+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789708+00:00", "trade", 9.62, 107.0]
["2026-09-04T19:39:08.789739+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789744+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.789980+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.790060+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.790204+00:00", "trade", 9.625, 70.0]
["2026-09-04T19:39:08.790556+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:39:08.790662+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.801920+00:00", "trade", 9.625, 138.0]
["2026-09-04T19:39:08.802047+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:39:08.802125+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:39:08.802456+00:00", "trade", 9.625, 400.0]
["2026-09-04T19:39:08.802705+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.802705+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.802753+00:00", "trade", 9.625, 10.0]
["2026-09-04T19:39:08.802866+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.802906+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.802906+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.802906+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.803026+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.803026+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.803026+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.803051+00:00", "trade", 9.625, 900.0]
["2026-09-04T19:39:08.803146+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.803283+00:00", "trade", 9.62, 132.0]
["2026-09-04T19:39:08.803571+00:00", "trade", 9.625, 900.0]
["2026-09-04T19:39:08.803809+00:00", "trade", 9.625, 900.0]
["2026-09-04T19:39:08.804849+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.804867+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.805120+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.805162+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.805481+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.805688+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.805863+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.805932+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.806208+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.806503+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.806801+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.806987+00:00", "trade", 9.625, 196.0]
["2026-09-04T19:39:08.807017+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.807032+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.807171+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.807309+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.807321+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.807432+00:00", "trade", 9.625, 300.0]
["2026-09-04T19:39:08.807652+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.807838+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.808055+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.808232+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.808867+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.809095+00:00", "trade", 9.6248, 50.0]
["2026-09-04T19:39:08.809211+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.809393+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.809784+00:00", "trade", 9.625, 1300.0]
["2026-09-04T19:39:08.809820+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.810434+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.810497+00:00", "trade", 9.625, 546.0]
["2026-09-04T19:39:08.818060+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.818234+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.818788+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.818813+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.819094+00:00", "trade", 9.625, 792.0]
["2026-09-04T19:39:08.819160+00:00", "trade", 9.5982, 1.0]
["2026-09-04T19:39:08.819536+00:00", "trade", 9.625, 900.0]
["2026-09-04T19:39:08.819990+00:00", "trade", 9.625, 304.0]
["2026-09-04T19:39:08.820940+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.821957+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.827039+00:00", "trade", 9.625, 4600.0]
["2026-09-04T19:39:08.828122+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:39:08.828296+00:00", "trade", 9.625, 53.0]
["2026-09-04T19:39:08.834755+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:39:08.845304+00:00", "trade", 9.625, 129.0]
["2026-09-04T19:39:08.849734+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.864496+00:00", "trade", 9.6221, 99.0]
["2026-09-04T19:39:08.880473+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.888975+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.889518+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.889772+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:08.896805+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.902461+00:00", "trade", 9.625, 196.0]
["2026-09-04T19:39:08.913930+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.917599+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.926879+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.932208+00:00", "trade", 9.625, 500.0]
["2026-09-04T19:39:08.938815+00:00", "trade", 9.625, 179.0]
["2026-09-04T19:39:09.286287+00:00", "trade", 9.62, 99.0]
["2026-09-04T19:39:09.298972+00:00", "trade", 9.62, 99.0]
["2026-09-04T19:39:09.521001+00:00", "trade", 9.62, 99.0]
["2026-09-04T19:39:09.523966+00:00", "trade", 9.625, 4.0]
["2026-09-04T19:39:09.529591+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:39:09.529591+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:09.529596+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.529596+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:09.529704+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:09.529708+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.529710+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:09.529713+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.529779+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:09.529782+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:39:09.529808+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:39:09.529928+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.529929+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:09.529954+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.529970+00:00", "trade", 9.62, 2.0]
["2026-09-04T19:39:09.529970+00:00", "trade", 9.62, 40.0]
["2026-09-04T19:39:09.529975+00:00", "trade", 9.62, 13.0]
["2026-09-04T19:39:09.529975+00:00", "trade", 9.62, 97.0]
["2026-09-04T19:39:09.529978+00:00", "trade", 9.62, 25.0]
["2026-09-04T19:39:09.529978+00:00", "trade", 9.62, 34.0]
["2026-09-04T19:39:09.529981+00:00", "trade", 9.62, 54.0]
["2026-09-04T19:39:09.529981+00:00", "trade", 9.62, 1500.0]
["2026-09-04T19:39:09.529984+00:00", "trade", 9.62, 1500.0]
["2026-09-04T19:39:09.530020+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.530020+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.530080+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:09.530086+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:09.530104+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530104+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530113+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:09.530126+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:09.530126+00:00", "trade", 9.62, 1000.0]
["2026-09-04T19:39:09.530128+00:00", "trade", 9.62, 923.0]
["2026-09-04T19:39:09.530149+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530149+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530149+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530150+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.530150+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:39:09.530154+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530156+00:00", "trade", 9.62, 519.0]
["2026-09-04T19:39:09.530156+00:00", "trade", 9.62, 1500.0]
["2026-09-04T19:39:09.530158+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.530162+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.530167+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:09.530224+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:09.530265+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530302+00:00", "trade", 9.62, 933.0]
["2026-09-04T19:39:09.530304+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530314+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530314+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530349+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:39:09.530369+00:00", "trade", 9.62, 67.0]
["2026-09-04T19:39:09.530370+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530370+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530372+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:09.530400+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530480+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530525+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530535+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530555+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530585+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530620+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530660+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530690+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530700+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530740+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530746+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530751+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530755+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530755+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530755+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530760+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530760+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530816+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.530886+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.531176+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.531388+00:00", "trade", 9.622, 51.0]
["2026-09-04T19:39:09.531662+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.532635+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.535582+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.540388+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.551620+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.556070+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.557138+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:09.557887+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:09.563829+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:09.612548+00:00", "trade", 9.6137, 198.0]
["2026-09-04T19:39:09.701662+00:00", "trade", 9.6114, 9.0]
["2026-09-04T19:39:09.836150+00:00", "trade", 9.6102, 99.0]
["2026-09-04T19:39:11.001414+00:00", "trade", 9.615, 700.0]
["2026-09-04T19:39:11.100845+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:11.101882+00:00", "trade", 9.615, 173.0]
["2026-09-04T19:39:11.135433+00:00", "trade", 9.615, 345.0]
["2026-09-04T19:39:11.138257+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:11.138792+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:11.140214+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:11.140662+00:00", "trade", 9.615, 423.0]
["2026-09-04T19:39:11.176823+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:11.182254+00:00", "trade", 9.6061, 18.0]
["2026-09-04T19:39:11.913797+00:00", "trade", 9.5995, 3.0]
["2026-09-04T19:39:11.935557+00:00", "trade", 9.615, 201.0]
["2026-09-04T19:39:12.122646+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:12.130970+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:12.143447+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:13.022799+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:13.168358+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:13.181424+00:00", "trade", 9.615, 223.0]
["2026-09-04T19:39:13.182675+00:00", "trade", 9.6169, 50.0]
["2026-09-04T19:39:13.363882+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:13.372311+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:13.381612+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:13.388736+00:00", "trade", 9.615, 177.0]
["2026-09-04T19:39:14.524965+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:14.525005+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:14.526162+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:15.006768+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:15.474818+00:00", "trade", 9.5997, 20.0]
["2026-09-04T19:39:15.599714+00:00", "trade", 9.5997, 100.0]
["2026-09-04T19:39:15.772930+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:15.920777+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:16.527737+00:00", "trade", 9.6064, 125.0]
["2026-09-04T19:39:16.984324+00:00", "trade", 9.6084, 1.0]
["2026-09-04T19:39:17.432186+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:17.432188+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:17.432191+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:17.432191+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:17.432197+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:17.432197+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:17.432197+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:17.432200+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:39:17.432200+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:17.432305+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:17.432401+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:39:17.432404+00:00", "trade", 9.615, 1580.0]
["2026-09-04T19:39:17.432408+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:17.432410+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:39:17.432410+00:00", "trade", 9.62, 266.0]
["2026-09-04T19:39:17.432648+00:00", "trade", 9.62, 38.0]
["2026-09-04T19:39:17.432714+00:00", "trade", 9.62, 795.0]
["2026-09-04T19:39:17.432791+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.433071+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.433111+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.433148+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:17.433151+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.433151+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.433151+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.433191+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.433312+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.433668+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.434033+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.434109+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:17.435151+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.435592+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.435672+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.436028+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.436113+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.547107+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.547107+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.547588+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.803961+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:17.803965+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:17.803967+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:17.803967+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:17.804365+00:00", "trade", 9.615, 211.0]
["2026-09-04T19:39:17.804452+00:00", "trade", 9.62, 211.0]
["2026-09-04T19:39:17.804455+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:17.804455+00:00", "trade", 9.62, 16.0]
["2026-09-04T19:39:17.804717+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:39:17.804717+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:39:17.804722+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:17.804725+00:00", "trade", 9.62, 1200.0]
["2026-09-04T19:39:17.804728+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:39:17.804728+00:00", "trade", 9.62, 98.0]
["2026-09-04T19:39:17.804731+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:17.804749+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804749+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804761+00:00", "trade", 9.62, 14.0]
["2026-09-04T19:39:17.804770+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804775+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804775+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804815+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804818+00:00", "trade", 9.62, 16.0]
["2026-09-04T19:39:17.804888+00:00", "trade", 9.62, 38.0]
["2026-09-04T19:39:17.804910+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804910+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804915+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804950+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804990+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804990+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.804995+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805030+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805030+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805035+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805110+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805110+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805351+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805351+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805351+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805391+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805431+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.805471+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.806331+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:39:17.835494+00:00", "trade", 9.62, 10.0]
["2026-09-04T19:39:17.876590+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:17.876593+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:39:17.877136+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877176+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877176+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877176+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877217+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877217+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877252+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877532+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877532+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:17.877847+00:00", "trade", 9.618, 50.0]
["2026-09-04T19:39:17.941234+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:18.129169+00:00", "trade", 9.615, 11.0]
["2026-09-04T19:39:18.130733+00:00", "trade", 9.615, 99.0]
["2026-09-04T19:39:18.131817+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:18.155398+00:00", "trade", 9.615, 152.0]
["2026-09-04T19:39:18.471199+00:00", "trade", 9.6001, 100.0]
["2026-09-04T19:39:18.526550+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:18.882063+00:00", "trade", 9.6179, 6.0]
["2026-09-04T19:39:18.882423+00:00", "trade", 9.6179, 1.0]
["2026-09-04T19:39:19.190362+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:19.190798+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:19.291874+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:19.379497+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:19.427066+00:00", "trade", 9.5913, 900.0]
["2026-09-04T19:39:20.552124+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:20.784005+00:00", "trade", 9.5913, 100.0]
["2026-09-04T19:39:21.466465+00:00", "trade", 9.6001, 1.0]
["2026-09-04T19:39:22.263449+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:22.264188+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:23.180451+00:00", "trade", 9.6001, 4.0]
["2026-09-04T19:39:23.206219+00:00", "trade", 9.615, 240.0]
["2026-09-04T19:39:23.604808+00:00", "trade", 9.6121, 25.0]
["2026-09-04T19:39:23.635417+00:00", "trade", 9.615, 174.0]
["2026-09-04T19:39:23.662244+00:00", "trade", 9.5913, 10.0]
["2026-09-04T19:39:23.709309+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.709459+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.710776+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.710870+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:23.711228+00:00", "trade", 9.615, 900.0]
["2026-09-04T19:39:23.711378+00:00", "trade", 9.615, 164.0]
["2026-09-04T19:39:23.711700+00:00", "trade", 9.615, 779.0]
["2026-09-04T19:39:23.711904+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.712482+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.713497+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:23.713763+00:00", "trade", 9.6165, 50.0]
["2026-09-04T19:39:23.721028+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:23.721073+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:39:23.721621+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:23.721656+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:23.722113+00:00", "trade", 9.615, 318.0]
["2026-09-04T19:39:23.722132+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:23.723193+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.723220+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:23.737164+00:00", "trade", 9.615, 146.0]
["2026-09-04T19:39:23.737191+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.742454+00:00", "trade", 9.615, 33.0]
["2026-09-04T19:39:23.742604+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.745975+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:23.758707+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:23.877057+00:00", "trade", 9.615, 800.0]
["2026-09-04T19:39:23.878229+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:25.045743+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:25.045743+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:25.045748+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:25.045748+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:25.045751+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:25.045887+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:25.045890+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:25.045893+00:00", "trade", 9.615, 300.0]
["2026-09-04T19:39:25.045933+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:25.045935+00:00", "trade", 9.615, 144.0]
["2026-09-04T19:39:25.045938+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:25.045942+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:39:25.045942+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:25.045944+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.045947+00:00", "trade", 9.62, 14.0]
["2026-09-04T19:39:25.045947+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:39:25.045947+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:39:25.045950+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:25.045950+00:00", "trade", 9.62, 1000.0]
["2026-09-04T19:39:25.045953+00:00", "trade", 9.615, 134.0]
["2026-09-04T19:39:25.045959+00:00", "trade", 9.615, 464.0]
["2026-09-04T19:39:25.045960+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.045979+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.045980+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:25.045989+00:00", "trade", 9.62, 75.0]
["2026-09-04T19:39:25.045999+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.045999+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046004+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046004+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046009+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046039+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046040+00:00", "trade", 9.615, 366.0]
["2026-09-04T19:39:25.046106+00:00", "trade", 9.615, 36.0]
["2026-09-04T19:39:25.046197+00:00", "trade", 9.62, 38.0]
["2026-09-04T19:39:25.046295+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046335+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046340+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046385+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046425+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046525+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046545+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046580+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046625+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.046956+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.047107+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.047984+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.048178+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:25.048425+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.048425+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.048585+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.053383+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:25.056268+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.056923+00:00", "trade", 9.62, 38.0]
["2026-09-04T19:39:25.067162+00:00", "trade", 9.62, 11.0]
["2026-09-04T19:39:25.067349+00:00", "trade", 9.62, 11.0]
["2026-09-04T19:39:25.068037+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:25.068041+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:25.068592+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.068592+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.068713+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.068713+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.068868+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.075188+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.078424+00:00", "trade", 9.62, 3.0]
["2026-09-04T19:39:25.349440+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.349881+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.612966+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:25.743251+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:26.162332+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:26.542886+00:00", "trade", 9.615, 1.0]
["2026-09-04T19:39:26.544718+00:00", "trade", 9.615, 1.0]
["2026-09-04T19:39:27.258753+00:00", "trade", 9.6009, 20.0]
["2026-09-04T19:39:27.710672+00:00", "trade", 9.6009, 100.0]
["2026-09-04T19:39:27.983412+00:00", "trade", 9.6009, 10.0]
["2026-09-04T19:39:28.158052+00:00", "trade", 9.6179, 1.0]
["2026-09-04T19:39:29.373742+00:00", "trade", 9.6077, 123.0]
["2026-09-04T19:39:29.415643+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:29.416115+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:30.012938+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:30.197784+00:00", "trade", 9.615, 59.0]
["2026-09-04T19:39:30.211683+00:00", "trade", 9.61, 99.0]
["2026-09-04T19:39:30.272274+00:00", "trade", 9.6131, 99.0]
["2026-09-04T19:39:31.032812+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.032847+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.117818+00:00", "trade", 9.61, 99.0]
["2026-09-04T19:39:31.172954+00:00", "trade", 9.6121, 99.0]
["2026-09-04T19:39:31.291186+00:00", "trade", 9.6173, 3000.0]
["2026-09-04T19:39:31.302498+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.431740+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799599+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:31.799599+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:31.799602+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:31.799604+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:31.799604+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:39:31.799770+00:00", "trade", 9.615, 409.0]
["2026-09-04T19:39:31.799820+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799825+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799843+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:31.799843+00:00", "trade", 9.62, 134.0]
["2026-09-04T19:39:31.799848+00:00", "trade", 9.62, 464.0]
["2026-09-04T19:39:31.799848+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:39:31.799852+00:00", "trade", 9.62, 5.0]
["2026-09-04T19:39:31.799852+00:00", "trade", 9.62, 15.0]
["2026-09-04T19:39:31.799857+00:00", "trade", 9.615, 91.0]
["2026-09-04T19:39:31.799857+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:31.799857+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:31.799857+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:39:31.799860+00:00", "trade", 9.615, 88.0]
["2026-09-04T19:39:31.799865+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799870+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799875+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799880+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799890+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799893+00:00", "trade", 9.615, 429.0]
["2026-09-04T19:39:31.799902+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:31.799910+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799910+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.799930+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800016+00:00", "trade", 9.615, 71.0]
["2026-09-04T19:39:31.800106+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800141+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800141+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800156+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800173+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:31.800196+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800221+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800233+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:31.800245+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:31.800256+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800281+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800299+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:39:31.800317+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:39:31.800326+00:00", "trade", 9.62, 620.0]
["2026-09-04T19:39:31.800341+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800351+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800381+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800381+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800402+00:00", "trade", 9.62, 663.0]
["2026-09-04T19:39:31.800405+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:31.800407+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:31.800407+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:31.800428+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:39:31.800431+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800436+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800455+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:31.800461+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800472+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800479+00:00", "trade", 9.62, 612.0]
["2026-09-04T19:39:31.800496+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800509+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:39:31.800570+00:00", "trade", 9.62, 11.0]
["2026-09-04T19:39:31.800657+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.800997+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:39:31.801018+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.801098+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.801534+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.802112+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:39:31.802407+00:00", "trade", 9.62, 7.0]
["2026-09-04T19:39:31.802681+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:39:31.810941+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.820032+00:00", "trade", 9.615, 26.0]
["2026-09-04T19:39:31.832032+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.832467+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:31.929047+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:31.930541+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:32.224695+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:32.423518+00:00", "trade", 9.6015, 1.0]
["2026-09-04T19:39:33.025795+00:00", "trade", 9.6229, 1.0]
["2026-09-04T19:39:33.812032+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:34.303691+00:00", "trade", 9.6229, 2.0]
["2026-09-04T19:39:34.313522+00:00", "trade", 9.6229, 9.0]
["2026-09-04T19:39:34.323094+00:00", "trade", 9.6229, 5.0]
["2026-09-04T19:39:34.503071+00:00", "trade", 9.5928, 100.0]
["2026-09-04T19:39:34.639677+00:00", "trade", 9.615, 50.0]
["2026-09-04T19:39:36.079892+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:36.143112+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:36.143588+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:36.237421+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:36.345633+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:36.345658+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:36.345674+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:36.346100+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:36.953237+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:37.657767+00:00", "trade", 9.615, 300.0]
["2026-09-04T19:39:37.659745+00:00", "trade", 9.615, 167.0]
["2026-09-04T19:39:37.708356+00:00", "trade", 9.5928, 16.0]
["2026-09-04T19:39:38.548411+00:00", "trade", 9.6016, 19.0]
["2026-09-04T19:39:38.675578+00:00", "trade", 9.6016, 6.0]
["2026-09-04T19:39:38.752906+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:41.024493+00:00", "trade", 9.6238, 1.0]
["2026-09-04T19:39:41.033346+00:00", "trade", 9.6238, 5.0]
["2026-09-04T19:39:41.145338+00:00", "trade", 9.5938, 100.0]
["2026-09-04T19:39:41.203202+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:41.203206+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:41.203208+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:41.203211+00:00", "trade", 9.62, 71.0]
["2026-09-04T19:39:41.203211+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:39:41.203211+00:00", "trade", 9.62, 50.0]
["2026-09-04T19:39:41.203605+00:00", "trade", 9.615, 213.0]
["2026-09-04T19:39:41.203608+00:00", "trade", 9.615, 142.0]
["2026-09-04T19:39:41.203668+00:00", "trade", 9.62, 142.0]
["2026-09-04T19:39:41.203668+00:00", "trade", 9.62, 213.0]
["2026-09-04T19:39:41.203941+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:41.203944+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:41.203948+00:00", "trade", 9.62, 663.0]
["2026-09-04T19:39:41.203948+00:00", "trade", 9.62, 88.0]
["2026-09-04T19:39:41.203954+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:39:41.203954+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:39:41.203954+00:00", "trade", 9.62, 429.0]
["2026-09-04T19:39:41.203954+00:00", "trade", 9.62, 185.0]
["2026-09-04T19:39:41.204047+00:00", "trade", 9.62, 2.0]
["2026-09-04T19:39:41.204059+00:00", "trade", 9.62, 312.0]
["2026-09-04T19:39:41.204155+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.204155+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.204195+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.204195+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.204200+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.204200+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.204235+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.204477+00:00", "trade", 9.62, 150.0]
["2026-09-04T19:39:41.204596+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.204837+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.206155+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.206428+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:41.209421+00:00", "trade", 9.62, 44.0]
["2026-09-04T19:39:41.212485+00:00", "trade", 9.62, 68.0]
["2026-09-04T19:39:41.214680+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.215156+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.307110+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:41.317670+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:42.059347+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:42.201966+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:42.202678+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:42.287705+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:42.288227+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:42.375860+00:00", "trade", 9.6101, 1.0]
["2026-09-04T19:39:42.628439+00:00", "trade", 9.615, 1.0]
["2026-09-04T19:39:42.630580+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:42.644187+00:00", "trade", 9.594, 100.0]
["2026-09-04T19:39:42.645225+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.169191+00:00", "trade", 9.62, 54.0]
["2026-09-04T19:39:43.169193+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:43.169292+00:00", "trade", 9.62, 598.0]
["2026-09-04T19:39:43.169407+00:00", "trade", 9.615, 400.0]
["2026-09-04T19:39:43.169555+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:39:43.169555+00:00", "trade", 9.62, 120.0]
["2026-09-04T19:39:43.169792+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.169832+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.169872+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.169872+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.169877+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.169917+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.170032+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.170072+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.170112+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.170153+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.170233+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.170313+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.650429+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.650910+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.651431+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:43.803442+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:44.079868+00:00", "trade", 9.6087, 18.0]
["2026-09-04T19:39:44.388192+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:44.636539+00:00", "trade", 9.6018, 1.0]
["2026-09-04T19:39:45.768122+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:45.769034+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:45.769741+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:45.781343+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:45.781599+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:45.783122+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:46.862513+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:47.210765+00:00", "trade", 9.6019, 100.0]
["2026-09-04T19:39:47.232856+00:00", "trade", 9.615, 437.0]
["2026-09-04T19:39:47.712032+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:47.882888+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.283856+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.328471+00:00", "trade", 9.6087, 1.0]
["2026-09-04T19:39:48.417102+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.496086+00:00", "trade", 9.6019, 16.0]
["2026-09-04T19:39:48.568077+00:00", "trade", 9.6101, 61.0]
["2026-09-04T19:39:48.596946+00:00", "trade", 9.62, 2.0]
["2026-09-04T19:39:48.596949+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:39:48.597126+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:48.597186+00:00", "trade", 9.62, 180.0]
["2026-09-04T19:39:48.597190+00:00", "trade", 9.62, 409.0]
["2026-09-04T19:39:48.597193+00:00", "trade", 9.62, 33.0]
["2026-09-04T19:39:48.597195+00:00", "trade", 9.62, 927.0]
["2026-09-04T19:39:48.597195+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:39:48.597200+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597220+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597220+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597225+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597250+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597250+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597448+00:00", "trade", 9.62, 37.0]
["2026-09-04T19:39:48.597496+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597546+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597572+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597616+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597667+00:00", "trade", 9.62, 36.0]
["2026-09-04T19:39:48.597757+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597797+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597802+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597815+00:00", "trade", 9.62, 10.0]
["2026-09-04T19:39:48.597882+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597882+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597882+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597922+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.597922+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.599040+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.599150+00:00", "trade", 9.62, 43.0]
["2026-09-04T19:39:48.599280+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.599280+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.599435+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:48.602939+00:00", "trade", 9.62, 11.0]
["2026-09-04T19:39:48.783350+00:00", "trade", 9.5941, 100.0]
["2026-09-04T19:39:48.784420+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.784420+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:48.784856+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:49.401943+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:49.677819+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:39:49.678390+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:49.678390+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:49.678831+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:49.679072+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:49.679312+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:49.683822+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:49.684958+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:49.685025+00:00", "trade", 9.615, 267.0]
["2026-09-04T19:39:49.698884+00:00", "trade", 9.615, 151.0]
["2026-09-04T19:39:49.708992+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:49.712378+00:00", "trade", 9.615, 267.0]
["2026-09-04T19:39:49.712654+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:49.727064+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:49.729341+00:00", "trade", 9.615, 450.0]
["2026-09-04T19:39:49.971928+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:50.685198+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:50.687358+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:51.218209+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:51.739979+00:00", "trade", 9.6022, 100.0]
["2026-09-04T19:39:51.768890+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:51.769912+00:00", "trade", 9.615, 108.0]
["2026-09-04T19:39:52.043440+00:00", "trade", 9.5946, 100.0]
["2026-09-04T19:39:52.153444+00:00", "trade", 9.61, 99.0]
["2026-09-04T19:39:52.157465+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:52.157471+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:39:52.157745+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:39:52.158078+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:52.158113+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:52.158278+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:52.160078+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:52.167289+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:52.169761+00:00", "trade", 9.615, 959.0]
["2026-09-04T19:39:52.169851+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:52.179760+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:52.182526+00:00", "trade", 9.615, 479.0]
["2026-09-04T19:39:52.236252+00:00", "trade", 9.615, 4.0]
["2026-09-04T19:39:52.251239+00:00", "trade", 9.6121, 99.0]
["2026-09-04T19:39:52.611890+00:00", "trade", 9.615, 500.0]
["2026-09-04T19:39:52.612368+00:00", "trade", 9.615, 900.0]
["2026-09-04T19:39:52.612807+00:00", "trade", 9.615, 667.0]
["2026-09-04T19:39:53.581926+00:00", "trade", 9.6023, 7.0]
["2026-09-04T19:39:53.641900+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:39:53.644276+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:39:53.677489+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:53.677689+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:53.780845+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:53.900178+00:00", "trade", 9.6054, 27.0]
["2026-09-04T19:39:54.405529+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:54.643809+00:00", "trade", 9.6229, 2.0]
["2026-09-04T19:39:54.844152+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:54.979153+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:55.032930+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:55.129801+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:55.167575+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:55.327096+00:00", "trade", 9.615, 20.0]
["2026-09-04T19:39:55.448418+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:55.494723+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:55.543076+00:00", "trade", 9.61, 8.0]
["2026-09-04T19:39:55.561964+00:00", "trade", 9.61, 2.0]
["2026-09-04T19:39:55.595472+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:55.813045+00:00", "trade", 9.6104, 311.0]
["2026-09-04T19:39:55.813421+00:00", "trade", 9.6104, 1.0]
["2026-09-04T19:39:56.162322+00:00", "trade", 9.609, 5.0]
["2026-09-04T19:39:56.163337+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:57.103592+00:00", "trade", 9.6199, 5.0]
["2026-09-04T19:39:57.511241+00:00", "trade", 9.6033, 1.0]
["2026-09-04T19:39:58.285510+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:58.998209+00:00", "trade", 9.6033, 14.0]
["2026-09-04T19:39:59.000144+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:39:59.824889+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:00.012986+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:00.018228+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:00.102840+00:00", "trade", 9.616, 680.0]
["2026-09-04T19:40:00.174044+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:00.703709+00:00", "trade", 9.5948, 10.0]
["2026-09-04T19:40:00.717897+00:00", "trade", 9.5948, 1.0]
["2026-09-04T19:40:01.408212+00:00", "trade", 9.6033, 22.0]
["2026-09-04T19:40:02.108131+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108131+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:40:02.108137+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:40:02.108137+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:40:02.108137+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:02.108149+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:40:02.108153+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:02.108155+00:00", "trade", 9.61, 88.0]
["2026-09-04T19:40:02.108155+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:40:02.108159+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:02.108159+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:02.108162+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:40:02.108162+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108164+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108191+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108191+00:00", "trade", 9.61, 25.0]
["2026-09-04T19:40:02.108191+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108194+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108199+00:00", "trade", 9.61, 48.0]
["2026-09-04T19:40:02.108199+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108204+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:40:02.108204+00:00", "trade", 9.61, 28.0]
["2026-09-04T19:40:02.108207+00:00", "trade", 9.61, 1000.0]
["2026-09-04T19:40:02.108207+00:00", "trade", 9.61, 280.0]
["2026-09-04T19:40:02.108213+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108213+00:00", "trade", 9.61, 1000.0]
["2026-09-04T19:40:02.108213+00:00", "trade", 9.61, 5.0]
["2026-09-04T19:40:02.108217+00:00", "trade", 9.61, 500.0]
["2026-09-04T19:40:02.108217+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:40:02.108222+00:00", "trade", 9.61, 25.0]
["2026-09-04T19:40:02.108222+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108222+00:00", "trade", 9.61, 500.0]
["2026-09-04T19:40:02.108222+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108222+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108225+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:40:02.108225+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:02.108225+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:02.108225+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:02.108228+00:00", "trade", 9.61, 5.0]
["2026-09-04T19:40:02.108228+00:00", "trade", 9.61, 35.0]
["2026-09-04T19:40:02.108231+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:40:02.108231+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:02.108231+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:02.108235+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:02.108250+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:02.108260+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:02.108306+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108311+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108311+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108316+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108321+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108321+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108321+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108326+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108354+00:00", "trade", 9.61, 25.0]
["2026-09-04T19:40:02.108354+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108441+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108456+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108456+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108466+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108471+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108506+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108506+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108551+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108687+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108697+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108712+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108712+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108742+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:02.108778+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108778+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108781+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:02.108832+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.108872+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.108887+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.108927+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.108952+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.108952+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.108992+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.108992+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.109032+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.109188+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.109193+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.109316+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:02.109418+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:40:02.109421+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:40:02.109421+00:00", "trade", 9.6, 98.0]
["2026-09-04T19:40:02.109424+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:02.109433+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.109433+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.109433+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.109521+00:00", "trade", 9.6, 33.0]
["2026-09-04T19:40:02.109521+00:00", "trade", 9.6, 167.0]
["2026-09-04T19:40:02.109533+00:00", "trade", 9.6, 23.0]
["2026-09-04T19:40:02.109587+00:00", "trade", 9.6, 860.0]
["2026-09-04T19:40:02.109589+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.109828+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:40:02.109831+00:00", "trade", 9.6, 13.0]
["2026-09-04T19:40:02.110030+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110140+00:00", "trade", 9.605, 220.0]
["2026-09-04T19:40:02.110190+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110230+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:40:02.110351+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110351+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110391+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110396+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110396+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110431+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110511+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110511+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110792+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110792+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.110952+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.111228+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.111393+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.111393+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.111709+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.112952+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.113272+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.115526+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:40:02.115559+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:40:02.116476+00:00", "trade", 9.6, 37.0]
["2026-09-04T19:40:02.116555+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.116585+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.120835+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.236510+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:02.272285+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:03.319990+00:00", "trade", 9.605, 715.0]
["2026-09-04T19:40:03.320266+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:03.945667+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:04.264891+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:04.404392+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:04.622861+00:00", "trade", 9.605, 20.0]
["2026-09-04T19:40:04.783298+00:00", "trade", 9.6034, 15.0]
["2026-09-04T19:40:05.296728+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:05.487935+00:00", "trade", 9.605, 2.0]
["2026-09-04T19:40:05.493520+00:00", "trade", 9.6022, 1.0]
["2026-09-04T19:40:05.782543+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:06.017446+00:00", "trade", 9.6093, 1.0]
["2026-09-04T19:40:06.149249+00:00", "trade", 9.6034, 5.0]
["2026-09-04T19:40:07.148329+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:40:08.084754+00:00", "trade", 9.6093, 2.0]
["2026-09-04T19:40:08.290849+00:00", "trade", 9.605, 104.0]
["2026-09-04T19:40:10.020448+00:00", "trade", 9.6, 5.0]
["2026-09-04T19:40:10.021041+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.021046+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.021046+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.021357+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.025126+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.026003+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.026804+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.026804+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.031405+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.031405+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.031646+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.034167+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.034167+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.165810+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.167128+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:10.834405+00:00", "trade", 9.599, 24.0]
["2026-09-04T19:40:10.858730+00:00", "trade", 9.6022, 5.0]
["2026-09-04T19:40:11.157131+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.157527+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.157612+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.157692+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.259564+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.259564+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.259604+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.260045+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.260882+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.265804+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.268165+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.724534+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.724594+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.724620+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.724640+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.771841+00:00", "trade", 9.6153, 7.0]
["2026-09-04T19:40:11.772084+00:00", "trade", 9.6185, 77.0]
["2026-09-04T19:40:11.848776+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:40:11.849723+00:00", "trade", 9.6, 149.0]
["2026-09-04T19:40:11.849789+00:00", "trade", 9.6, 108.0]
["2026-09-04T19:40:11.849915+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:40:11.849915+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:40:11.850955+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.851396+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.851636+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.867359+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.867805+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.867840+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.868241+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:11.869444+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:12.017049+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:12.017531+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:12.114189+00:00", "trade", 9.6, 600.0]
["2026-09-04T19:40:12.114192+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:40:12.114200+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:12.114213+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:40:12.114218+00:00", "trade", 9.6, 1000.0]
["2026-09-04T19:40:12.114218+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114221+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:40:12.114221+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:40:12.114228+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114228+00:00", "trade", 9.6, 70.0]
["2026-09-04T19:40:12.114228+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114232+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114232+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114238+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114241+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114244+00:00", "trade", 9.6, 25.0]
["2026-09-04T19:40:12.114244+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114311+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114326+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114326+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114346+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114406+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114430+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:40:12.114431+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114433+00:00", "trade", 9.6, 1000.0]
["2026-09-04T19:40:12.114436+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114451+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114461+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114461+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114461+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114466+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114466+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114501+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114516+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114521+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114526+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114531+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114531+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114537+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114537+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114537+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114541+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114596+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114742+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114747+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114764+00:00", "trade", 9.6, 30.0]
["2026-09-04T19:40:12.114767+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:12.114773+00:00", "trade", 9.6, 14.0]
["2026-09-04T19:40:12.114807+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.114812+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.114818+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:12.114822+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.114881+00:00", "trade", 9.6, 70.0]
["2026-09-04T19:40:12.114884+00:00", "trade", 9.6, 330.0]
["2026-09-04T19:40:12.114922+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.114937+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.114942+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.114962+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.114962+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.114978+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115002+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115042+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115042+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115123+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115203+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115253+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115283+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115323+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.115403+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.116006+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.120285+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.237082+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.335827+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:12.503907+00:00", "trade", 9.6034, 20.0]
["2026-09-04T19:40:12.514143+00:00", "trade", 9.6034, 1.0]
["2026-09-04T19:40:12.804062+00:00", "trade", 9.596, 100.0]
["2026-09-04T19:40:13.320293+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:40:13.782265+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:13.839922+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:13.839962+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:13.840323+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:14.341655+00:00", "trade", 9.5973, 83.0]
["2026-09-04T19:40:14.380505+00:00", "trade", 9.595, 14.0]
["2026-09-04T19:40:14.762659+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:40:14.763158+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:14.763435+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:40:14.763907+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:40:14.764283+00:00", "trade", 9.6, 273.0]
["2026-09-04T19:40:14.764884+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:40:14.764905+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:14.765341+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:14.765810+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:40:14.779860+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:15.943514+00:00", "trade", 9.6094, 150.0]
["2026-09-04T19:40:16.983888+00:00", "trade", 9.5963, 100.0]
["2026-09-04T19:40:17.878640+00:00", "trade", 9.6094, 18.0]
["2026-09-04T19:40:19.445479+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:19.446496+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:19.542272+00:00", "trade", 9.5963, 100.0]
["2026-09-04T19:40:19.723790+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:19.812822+00:00", "trade", 9.6034, 6.0]
["2026-09-04T19:40:20.024829+00:00", "trade", 9.5963, 100.0]
["2026-09-04T19:40:20.106960+00:00", "trade", 9.614, 1.0]
["2026-09-04T19:40:20.339175+00:00", "trade", 9.595, 2.0]
["2026-09-04T19:40:20.882855+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:20.882855+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:20.883692+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:21.926145+00:00", "trade", 9.595, 18.0]
["2026-09-04T19:40:21.931612+00:00", "trade", 9.5965, 19.0]
["2026-09-04T19:40:22.003633+00:00", "trade", 9.6034, 11.0]
["2026-09-04T19:40:22.254956+00:00", "trade", 9.595, 200.0]
["2026-09-04T19:40:23.246622+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:23.246938+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:23.247099+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:23.824476+00:00", "trade", 9.6035, 20.0]
["2026-09-04T19:40:23.831254+00:00", "trade", 9.6035, 1.0]
["2026-09-04T19:40:24.308526+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:24.309007+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:24.559006+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:25.296208+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:25.479985+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:25.480025+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:25.480025+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:25.516258+00:00", "trade", 9.5972, 200.0]
["2026-09-04T19:40:25.546329+00:00", "trade", 9.5972, 100.0]
["2026-09-04T19:40:25.552804+00:00", "trade", 9.5972, 200.0]
["2026-09-04T19:40:25.615232+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:25.759491+00:00", "trade", 9.59, 701.0]
["2026-09-04T19:40:25.760116+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.017483+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.017999+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.024050+00:00", "trade", 9.5984, 100.0]
["2026-09-04T19:40:26.213164+00:00", "trade", 9.5999, 1203.0]
["2026-09-04T19:40:26.214185+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.444242+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:40:26.444242+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:40:26.444621+00:00", "trade", 9.6, 227.0]
["2026-09-04T19:40:26.444711+00:00", "trade", 9.6, 54.0]
["2026-09-04T19:40:26.444717+00:00", "trade", 9.6, 148.0]
["2026-09-04T19:40:26.444720+00:00", "trade", 9.6, 41.0]
["2026-09-04T19:40:26.444724+00:00", "trade", 9.6, 350.0]
["2026-09-04T19:40:26.444724+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:26.444729+00:00", "trade", 9.6, 74.0]
["2026-09-04T19:40:26.444729+00:00", "trade", 9.6, 500.0]
["2026-09-04T19:40:26.444729+00:00", "trade", 9.6, 414.0]
["2026-09-04T19:40:26.444732+00:00", "trade", 9.6, 210.0]
["2026-09-04T19:40:26.444820+00:00", "trade", 9.595, 100.0]
["2026-09-04T19:40:26.444846+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:26.444979+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.444994+00:00", "trade", 9.6, 308.0]
["2026-09-04T19:40:26.444997+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:26.444997+00:00", "trade", 9.6, 606.0]
["2026-09-04T19:40:26.444999+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445009+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445014+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445109+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445132+00:00", "trade", 9.6, 220.0]
["2026-09-04T19:40:26.445139+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445179+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445219+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445259+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445259+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445364+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:40:26.445367+00:00", "trade", 9.6, 714.0]
["2026-09-04T19:40:26.445380+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445420+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.445420+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.446290+00:00", "trade", 9.5994, 51.0]
["2026-09-04T19:40:26.446417+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.465457+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.467267+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.491165+00:00", "trade", 9.6, 37.0]
["2026-09-04T19:40:26.580506+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:26.638377+00:00", "trade", 9.595, 152.0]
["2026-09-04T19:40:27.001722+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:27.548638+00:00", "trade", 9.599, 10.0]
["2026-09-04T19:40:28.245243+00:00", "trade", 9.599, 50.0]
["2026-09-04T19:40:28.258342+00:00", "trade", 9.599, 100.0]
["2026-09-04T19:40:28.269745+00:00", "trade", 9.599, 30.0]
["2026-09-04T19:40:28.273709+00:00", "trade", 9.599, 54.0]
["2026-09-04T19:40:28.277663+00:00", "trade", 9.599, 16.0]
["2026-09-04T19:40:28.591510+00:00", "trade", 9.5979, 25.0]
["2026-09-04T19:40:28.640812+00:00", "trade", 9.6037, 100.0]
["2026-09-04T19:40:28.840357+00:00", "quote", 9.59, 9.6]
["2026-09-04T19:40:29.204048+00:00", "trade", 9.599, 800.0]
["2026-09-04T19:40:29.204147+00:00", "trade", 9.6, 884.0]
["2026-09-04T19:40:29.204183+00:00", "trade", 9.6, 1586.0]
["2026-09-04T19:40:29.204222+00:00", "trade", 9.6, 16.0]
["2026-09-04T19:40:29.204271+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204327+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204357+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204362+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204372+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204532+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204541+00:00", "trade", 9.6, 34.0]
["2026-09-04T19:40:29.204542+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204544+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:29.204547+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:29.204547+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204550+00:00", "trade", 9.6, 1790.0]
["2026-09-04T19:40:29.204563+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:29.204565+00:00", "trade", 9.6, 900.0]
["2026-09-04T19:40:29.204567+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204583+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204592+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204672+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204702+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204703+00:00", "trade", 9.6, 374.0]
["2026-09-04T19:40:29.204706+00:00", "trade", 9.6, 30.0]
["2026-09-04T19:40:29.204709+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:29.204788+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204788+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204793+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204793+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204793+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204803+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204803+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204813+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204818+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204823+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204823+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204823+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204828+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204828+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204828+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204843+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204903+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.204958+00:00", "quote", 9.6, 9.6]
["2026-09-04T19:40:29.205028+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:40:29.205038+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205199+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205364+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205364+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205369+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205369+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205369+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205509+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205544+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.205785+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:29.206129+00:00", "trade", 9.605, 35.0]
["2026-09-04T19:40:29.206236+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:30.013024+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:30.045350+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:30.404349+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:30.467687+00:00", "trade", 9.5991, 700.0]
["2026-09-04T19:40:30.666031+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:30.666672+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:30.702269+00:00", "trade", 9.6037, 4.0]
["2026-09-04T19:40:30.825363+00:00", "trade", 9.6167, 2.0]
["2026-09-04T19:40:32.172481+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:32.282678+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:32.403956+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:33.657280+00:00", "trade", 9.605, 33.0]
["2026-09-04T19:40:33.658683+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:33.789368+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:34.642578+00:00", "trade", 9.5991, 200.0]
["2026-09-04T19:40:34.643924+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:35.006340+00:00", "trade", 9.5991, 68.0]
["2026-09-04T19:40:35.007444+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:40:35.549353+00:00", "trade", 9.6039, 21.0]
["2026-09-04T19:40:35.549374+00:00", "trade", 9.6039, 1.0]
["2026-09-04T19:40:35.791395+00:00", "trade", 9.6039, 100.0]
["2026-09-04T19:40:36.263614+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:36.263654+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:36.398975+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.606851+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.606886+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.606926+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.607086+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.607487+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.609367+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.658515+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:40:37.659586+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.659982+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.660062+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.660624+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:37.699616+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:40:37.700690+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:40:37.725003+00:00", "trade", 9.5992, 93.0]
["2026-09-04T19:40:37.726004+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:39.273071+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:39.655675+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:39.656111+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:39.674891+00:00", "trade", 9.605, 700.0]
["2026-09-04T19:40:39.832846+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:39.834405+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:39.908040+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:39.919758+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:40.711824+00:00", "trade", 9.6079, 1.0]
["2026-09-04T19:40:41.142062+00:00", "trade", 9.605, 900.0]
["2026-09-04T19:40:41.519538+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:41.520602+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:41.638638+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:41.677535+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:41.691694+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:41.692335+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:41.692406+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:41.692481+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:41.908629+00:00", "trade", 9.605, 61.0]
["2026-09-04T19:40:41.909369+00:00", "trade", 9.605, 12.0]
["2026-09-04T19:40:41.937293+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:42.642716+00:00", "trade", 9.6056, 20.0]
["2026-09-04T19:40:42.643792+00:00", "trade", 9.605, 44.0]
["2026-09-04T19:40:42.825797+00:00", "trade", 9.604, 6.0]
["2026-09-04T19:40:43.246058+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:40:45.101976+00:00", "trade", 9.5993, 18.0]
["2026-09-04T19:40:45.582400+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:45.582881+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:47.636512+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:47.865462+00:00", "trade", 9.5993, 1.0]
["2026-09-04T19:40:47.960575+00:00", "trade", 9.608, 1.0]
["2026-09-04T19:40:48.013272+00:00", "trade", 9.6041, 13.0]
["2026-09-04T19:40:48.132587+00:00", "trade", 9.6041, 22.0]
["2026-09-04T19:40:48.139801+00:00", "trade", 9.605, 61.0]
["2026-09-04T19:40:48.140854+00:00", "trade", 9.6041, 1.0]
["2026-09-04T19:40:48.935288+00:00", "trade", 9.6209, 18.0]
["2026-09-04T19:40:48.952936+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:49.283992+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:49.356670+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:49.357708+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:49.386113+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:40:49.386556+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:49.464206+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:49.694899+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:49.765826+00:00", "trade", 9.5993, 100.0]
["2026-09-04T19:40:50.012424+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:40:50.013000+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:50.014616+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:50.014655+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:40:50.015200+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:50.031008+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:50.810698+00:00", "trade", 9.6099, 2.0]
["2026-09-04T19:40:52.021719+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:52.142646+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:52.162418+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:52.188265+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:52.775489+00:00", "trade", 9.6086, 4.0]
["2026-09-04T19:40:52.948608+00:00", "trade", 9.6086, 1.0]
["2026-09-04T19:40:53.729568+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:53.924271+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:54.206165+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:54.303346+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:54.303792+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:40:54.315392+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:40:54.315395+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:40:54.315395+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:40:54.315522+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:40:54.315522+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:54.315524+00:00", "trade", 9.61, 900.0]
["2026-09-04T19:40:54.315524+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:40:54.315555+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315631+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315636+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:54.315639+00:00", "trade", 9.61, 12.0]
["2026-09-04T19:40:54.315643+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:54.315643+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:54.315648+00:00", "trade", 9.61, 500.0]
["2026-09-04T19:40:54.315648+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:40:54.315648+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:40:54.315651+00:00", "trade", 9.61, 280.0]
["2026-09-04T19:40:54.315657+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:54.315666+00:00", "trade", 9.61, 25.0]
["2026-09-04T19:40:54.315666+00:00", "trade", 9.61, 900.0]
["2026-09-04T19:40:54.315696+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:54.315699+00:00", "trade", 9.61, 800.0]
["2026-09-04T19:40:54.315699+00:00", "trade", 9.61, 12.0]
["2026-09-04T19:40:54.315705+00:00", "trade", 9.61, 28.0]
["2026-09-04T19:40:54.315711+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:54.315711+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:54.315711+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315716+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315716+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315716+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315716+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315726+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315751+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315771+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315786+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315796+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315796+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315801+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315816+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315846+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315856+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315941+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315941+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315956+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315956+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315962+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315962+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315966+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.315997+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.316012+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.316032+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.316067+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.316077+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:40:54.316222+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:54.316237+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316303+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316303+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316307+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316318+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:40:54.316358+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316382+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316382+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316478+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316478+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316558+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316598+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316598+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316638+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316678+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316678+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316724+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316724+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316724+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.316818+00:00", "trade", 9.603, 53.0]
["2026-09-04T19:40:54.316986+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:40:54.317550+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.317572+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:40:54.318518+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:54.320426+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:40:54.330425+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:40:54.426519+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:55.523625+00:00", "trade", 9.615, 600.0]
["2026-09-04T19:40:56.025307+00:00", "trade", 9.6047, 6.0]
["2026-09-04T19:40:56.987977+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:56.988187+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:57.073024+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:40:57.073036+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:40:57.073520+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:40:57.073520+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:40:57.074079+00:00", "trade", 9.615, 2.0]
["2026-09-04T19:40:57.074091+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:57.074136+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:57.074693+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:57.144477+00:00", "trade", 9.615, 40.0]
["2026-09-04T19:40:57.145040+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:57.180088+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:57.216044+00:00", "trade", 9.615, 10.0]
["2026-09-04T19:40:57.737343+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:57.910442+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:40:58.740400+00:00", "trade", 9.6047, 100.0]
["2026-09-04T19:40:58.971270+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:59.071463+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:59.220734+00:00", "trade", 9.6093, 35.0]
["2026-09-04T19:40:59.981268+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:40:59.982283+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:59.982283+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:59.982323+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:40:59.990158+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:40:59.992461+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:41:00.013051+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.052986+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.053502+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.053968+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.096955+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.101481+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.101957+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.102759+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.103280+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.206275+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.252370+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.252410+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.252485+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.252520+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.271996+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.377447+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.377487+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.377888+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.388368+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.402952+00:00", "trade", 9.6048, 22.0]
["2026-09-04T19:41:00.410575+00:00", "trade", 9.6048, 1.0]
["2026-09-04T19:41:00.444421+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.444867+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.559510+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.559946+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:00.979473+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:01.211795+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:01.211840+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:01.605917+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.151595+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:03.151649+00:00", "trade", 9.61, 36.0]
["2026-09-04T19:41:03.151709+00:00", "trade", 9.61, 35.0]
["2026-09-04T19:41:03.151941+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.151981+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.151991+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.152076+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:03.152190+00:00", "trade", 9.61, 36.0]
["2026-09-04T19:41:03.152191+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.152432+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.152432+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.152753+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.152792+00:00", "trade", 9.61, 235.0]
["2026-09-04T19:41:03.159434+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.159875+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.159875+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.160311+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.160671+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:41:03.160952+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.161433+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.167192+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.167673+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.171277+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.187159+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.187200+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.199409+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.206806+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.292395+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.368245+00:00", "trade", 9.615, 45.0]
["2026-09-04T19:41:03.370365+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.376076+00:00", "trade", 9.615, 164.0]
["2026-09-04T19:41:03.449277+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.450485+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.450601+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.451077+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.451112+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.451558+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.460564+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.461000+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.518312+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.518788+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.518933+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.620184+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.854470+00:00", "trade", 9.615, 200.0]
["2026-09-04T19:41:03.855697+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:41:03.855989+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.856305+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.856365+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.856570+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.856620+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.856746+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:03.857067+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.117662+00:00", "trade", 9.6053, 23.0]
["2026-09-04T19:41:04.569054+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.569931+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.571089+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.624385+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.624385+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.624656+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.624721+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:04.624952+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.624952+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.625027+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.625468+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.627668+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.634975+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.706495+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.706976+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:04.928446+00:00", "trade", 9.6104, 294.0]
["2026-09-04T19:41:05.031037+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:05.079573+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:05.298617+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:05.404327+00:00", "trade", 9.6177, 26.0]
["2026-09-04T19:41:05.428847+00:00", "trade", 9.5996, 100.0]
["2026-09-04T19:41:05.604567+00:00", "trade", 9.6161, 5.0]
["2026-09-04T19:41:05.622904+00:00", "trade", 9.615, 1.0]
["2026-09-04T19:41:06.904887+00:00", "trade", 9.6049, 5.0]
["2026-09-04T19:41:07.435145+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:07.546173+00:00", "trade", 9.6074, 11.0]
["2026-09-04T19:41:07.783822+00:00", "trade", 9.6037, 4.0]
["2026-09-04T19:41:07.793758+00:00", "trade", 9.6037, 1.0]
["2026-09-04T19:41:07.802090+00:00", "trade", 9.6037, 9.0]
["2026-09-04T19:41:07.806478+00:00", "trade", 9.6037, 1.0]
["2026-09-04T19:41:07.913785+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:09.635961+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:09.637505+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:09.651585+00:00", "trade", 9.615, 100.0]
["2026-09-04T19:41:09.827644+00:00", "trade", 9.605, 15.0]
["2026-09-04T19:41:10.021010+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:41:10.120197+00:00", "trade", 9.61, 30.0]
["2026-09-04T19:41:10.120617+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:10.121322+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:10.122497+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:41:10.126588+00:00", "trade", 9.61, 1000.0]
["2026-09-04T19:41:10.654089+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:41:10.654089+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:41:10.654098+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:10.654116+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:41:10.654122+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:10.654126+00:00", "trade", 9.61, 5.0]
["2026-09-04T19:41:10.654126+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:41:10.654129+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:41:10.654132+00:00", "trade", 9.61, 89.0]
["2026-09-04T19:41:10.654135+00:00", "trade", 9.61, 2.0]
["2026-09-04T19:41:10.654135+00:00", "trade", 9.61, 5.0]
["2026-09-04T19:41:10.654137+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:10.654156+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654191+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654196+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654211+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654236+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654246+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654261+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654327+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:10.654331+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654336+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654342+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:10.654371+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654381+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654412+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654412+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654416+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654416+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654421+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654421+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654432+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654432+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:41:10.654541+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654592+00:00", "trade", 9.61, 72.0]
["2026-09-04T19:41:10.654642+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654652+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654672+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654682+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654712+00:00", "trade", 9.61, 28.0]
["2026-09-04T19:41:10.654718+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:10.654718+00:00", "trade", 9.61, 163.0]
["2026-09-04T19:41:10.654718+00:00", "trade", 9.61, 220.0]
["2026-09-04T19:41:10.654721+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:10.654721+00:00", "trade", 9.61, 494.0]
["2026-09-04T19:41:10.654724+00:00", "trade", 9.61, 495.0]
["2026-09-04T19:41:10.654736+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:41:10.654812+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654817+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654827+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654832+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654832+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654842+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654877+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654897+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.654947+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.655028+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.655168+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.655173+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.655709+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.656053+00:00", "trade", 9.6111, 51.0]
["2026-09-04T19:41:10.656747+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.658841+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:41:10.658871+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:41:10.659428+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.659433+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.659869+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.662821+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.662911+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.730241+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.730367+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.730367+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.769224+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:10.915840+00:00", "trade", 9.6079, 2.0]
["2026-09-04T19:41:11.036292+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:41:11.036292+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:41:11.037231+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.037311+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.037351+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.037356+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.037832+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.041356+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.042874+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.097850+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.111407+00:00", "trade", 9.605, 60.0]
["2026-09-04T19:41:11.112339+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.112380+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.112495+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.192520+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:11.197963+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:12.921700+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:12.921705+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.021517+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.021958+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.050882+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.183013+00:00", "trade", 9.5998, 100.0]
["2026-09-04T19:41:13.259117+00:00", "trade", 9.605, 5.0]
["2026-09-04T19:41:13.430173+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.503076+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.556458+00:00", "trade", 9.61, 56.0]
["2026-09-04T19:41:13.556493+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.557004+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.557004+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.557009+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.557009+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.797691+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:13.889044+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.085885+00:00", "trade", 9.61, 494.0]
["2026-09-04T19:41:14.085885+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:14.085888+00:00", "trade", 9.61, 306.0]
["2026-09-04T19:41:14.086508+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.086508+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.086508+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.086548+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.086548+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.086548+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.086583+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.086618+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.086618+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:14.350029+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:15.008191+00:00", "trade", 9.612, 147.0]
["2026-09-04T19:41:15.378272+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:41:17.503378+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:17.503453+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:17.503574+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:17.630936+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:18.228572+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:18.229008+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:18.284893+00:00", "trade", 9.606, 15.0]
["2026-09-04T19:41:18.515704+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:19.102454+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:20.418587+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:41:20.419687+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:41:20.677928+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:20.787804+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:21.040284+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:21.146385+00:00", "trade", 9.6058, 6.0]
["2026-09-04T19:41:21.148000+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:21.195227+00:00", "trade", 9.5998, 13.0]
["2026-09-04T19:41:21.637215+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:41:22.078622+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.419131+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.419372+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.419412+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.500239+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.993240+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.993281+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.993757+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.993802+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:22.993802+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:23.232386+00:00", "trade", 9.6054, 3.0]
["2026-09-04T19:41:23.283958+00:00", "trade", 9.6054, 1.0]
["2026-09-04T19:41:23.499637+00:00", "trade", 9.6054, 900.0]
["2026-09-04T19:41:23.509139+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:41:23.523859+00:00", "trade", 9.6054, 22.0]
["2026-09-04T19:41:23.714401+00:00", "trade", 9.6114, 58.0]
["2026-09-04T19:41:23.842393+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:23.842955+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:23.925902+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:24.147818+00:00", "trade", 9.5998, 100.0]
["2026-09-04T19:41:25.155309+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:41:25.353520+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:26.216035+00:00", "trade", 9.6114, 31.0]
["2026-09-04T19:41:27.635258+00:00", "trade", 9.6, 1500.0]
["2026-09-04T19:41:27.636350+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:27.652874+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:27.745134+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:27.769488+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:28.022743+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:28.099468+00:00", "trade", 9.605, 20.0]
["2026-09-04T19:41:28.274196+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:29.081388+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:41:29.222742+00:00", "trade", 9.609, 31.0]
["2026-09-04T19:41:29.372649+00:00", "trade", 9.605, 20.0]
["2026-09-04T19:41:30.013080+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:30.693445+00:00", "trade", 9.61, 70.0]
["2026-09-04T19:41:30.693689+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:30.693689+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:30.864594+00:00", "trade", 9.5998, 100.0]
["2026-09-04T19:41:31.102272+00:00", "trade", 9.601, 1000.0]
["2026-09-04T19:41:31.241759+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:41:31.538582+00:00", "trade", 9.6099, 25.0]
["2026-09-04T19:41:31.696189+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:32.171584+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:32.171647+00:00", "trade", 9.605, 9.0]
["2026-09-04T19:41:32.245057+00:00", "trade", 9.61, 30.0]
["2026-09-04T19:41:32.245060+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:41:32.245617+00:00", "trade", 9.61, 700.0]
["2026-09-04T19:41:32.282367+00:00", "trade", 9.6001, 16.0]
["2026-09-04T19:41:33.064075+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:33.392646+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:33.394660+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:33.606525+00:00", "trade", 9.6077, 63.0]
["2026-09-04T19:41:33.907143+00:00", "trade", 9.605, 9.0]
["2026-09-04T19:41:33.907344+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:33.907399+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:34.028271+00:00", "trade", 9.6057, 12.0]
["2026-09-04T19:41:34.312173+00:00", "trade", 9.6088, 1.0]
["2026-09-04T19:41:34.312797+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:34.507866+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:34.508422+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:34.538549+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:34.538709+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:34.823403+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:35.095292+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:35.095412+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:35.095773+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:35.311796+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:41:35.439823+00:00", "trade", 9.605, 99.0]
["2026-09-04T19:41:35.467457+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:35.835675+00:00", "trade", 9.6057, 19.0]
["2026-09-04T19:41:35.839337+00:00", "trade", 9.6057, 2.0]
["2026-09-04T19:41:35.983352+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:41:36.241405+00:00", "trade", 9.605, 50.0]
["2026-09-04T19:41:37.336383+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:37.358466+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:37.360737+00:00", "trade", 9.6057, 100.0]
["2026-09-04T19:41:37.374594+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:37.871459+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:41:37.871468+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:41:37.872196+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:37.872673+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:37.873354+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:38.074796+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:41:38.487283+00:00", "trade", 9.6007, 100.0]
["2026-09-04T19:41:38.865378+00:00", "trade", 9.6089, 1.0]
["2026-09-04T19:41:38.877749+00:00", "trade", 9.6089, 7.0]
["2026-09-04T19:41:39.757734+00:00", "trade", 9.6082, 10.0]
["2026-09-04T19:41:39.883772+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:39.883807+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:39.884810+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:39.993904+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:39.994365+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:40.050531+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:41:40.255522+00:00", "trade", 9.605, 15.0]
["2026-09-04T19:41:40.657746+00:00", "trade", 9.6053, 29.0]
["2026-09-04T19:41:40.709730+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:40.709755+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:40.711344+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:41.659572+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:41.659578+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:41.676818+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:41.718354+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:41.718709+00:00", "trade", 9.605, 9.0]
["2026-09-04T19:41:41.721166+00:00", "trade", 9.605, 900.0]
["2026-09-04T19:41:41.721647+00:00", "trade", 9.605, 900.0]
["2026-09-04T19:41:41.721707+00:00", "trade", 9.605, 450.0]
["2026-09-04T19:41:41.722125+00:00", "trade", 9.605, 622.0]
["2026-09-04T19:41:41.742171+00:00", "trade", 9.6086, 4.0]
["2026-09-04T19:41:41.755907+00:00", "trade", 9.6086, 1.0]
["2026-09-04T19:41:41.780866+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:41.893784+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:42.156243+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:42.315161+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:42.315777+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:42.379298+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:42.438614+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:43.161270+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:41:43.165874+00:00", "trade", 9.605, 450.0]
["2026-09-04T19:41:43.166581+00:00", "trade", 9.605, 450.0]
["2026-09-04T19:41:43.229244+00:00", "trade", 9.6031, 99.0]
["2026-09-04T19:41:43.270424+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:41:43.415840+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:41:44.812491+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:44.958182+00:00", "trade", 9.6049, 59.0]
["2026-09-04T19:41:45.257037+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:45.257037+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:45.302317+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:45.302362+00:00", "trade", 9.605, 9.0]
["2026-09-04T19:41:45.382997+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:45.669739+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:41:45.669745+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:41:45.670295+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:41:45.670610+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:45.670610+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:45.778002+00:00", "trade", 9.6074, 4.0]
["2026-09-04T19:41:46.766650+00:00", "trade", 9.6008, 100.0]
["2026-09-04T19:41:47.114938+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:41:47.114941+00:00", "trade", 9.605, 561.0]
["2026-09-04T19:41:47.115880+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:47.116000+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:47.116321+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:47.349715+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:41:47.351074+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:47.351625+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:47.353858+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:41:47.409001+00:00", "trade", 9.605, 99.0]
["2026-09-04T19:41:47.451101+00:00", "trade", 9.6001, 10.0]
["2026-09-04T19:41:47.489483+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:47.880308+00:00", "trade", 9.6064, 100.0]
["2026-09-04T19:41:47.882006+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:48.237557+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:41:48.586572+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:41:48.754720+00:00", "trade", 9.6064, 6.0]
["2026-09-04T19:41:48.779354+00:00", "trade", 9.6064, 20.0]
["2026-09-04T19:41:48.779412+00:00", "trade", 9.6064, 1.0]
["2026-09-04T19:41:48.992631+00:00", "trade", 9.6071, 499.0]
["2026-09-04T19:41:49.179234+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:49.179329+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:49.179780+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:49.187709+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:49.671113+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.222478+00:00", "trade", 9.6002, 10.0]
["2026-09-04T19:41:50.284791+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.285307+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.403548+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.784764+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:41:50.784833+00:00", "trade", 9.61, 500.0]
["2026-09-04T19:41:50.784836+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:41:50.784839+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:50.784839+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:41:50.784843+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:50.784843+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:50.784848+00:00", "trade", 9.61, 280.0]
["2026-09-04T19:41:50.784872+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:41:50.784875+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:50.784878+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:41:50.784878+00:00", "trade", 9.61, 88.0]
["2026-09-04T19:41:50.784880+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.784900+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.784900+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.784905+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:50.784905+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.784908+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:50.785170+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785195+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785386+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785466+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785466+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785466+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785494+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:41:50.785512+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785516+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785516+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785546+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.785862+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.786053+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:41:50.786246+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:41:50.786313+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:50.787419+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:41:51.027867+00:00", "trade", 9.6099, 50.0]
["2026-09-04T19:41:51.029193+00:00", "trade", 9.605, 208.0]
["2026-09-04T19:41:51.122809+00:00", "trade", 9.605, 792.0]
["2026-09-04T19:41:51.523012+00:00", "trade", 9.605, 450.0]
["2026-09-04T19:41:51.786579+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:41:51.786582+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:41:51.787603+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.787603+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.805034+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:41:51.806082+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.806603+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.941291+00:00", "trade", 9.61, 900.0]
["2026-09-04T19:41:51.941849+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.941889+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.941929+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.941929+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.943248+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:51.944646+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:52.010547+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:52.013590+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:52.018466+00:00", "trade", 9.6099, 1.0]
["2026-09-04T19:41:52.123511+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:52.188394+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:41:52.240830+00:00", "trade", 9.605, 99.0]
["2026-09-04T19:41:52.284664+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:52.670927+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:52.806650+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:53.644561+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:53.651675+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:53.651753+00:00", "trade", 9.605, 9.0]
["2026-09-04T19:41:53.787607+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:41:53.787607+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:41:53.788528+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:53.788528+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:53.788568+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:53.788568+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:53.791664+00:00", "trade", 9.6079, 1.0]
["2026-09-04T19:41:53.884287+00:00", "trade", 9.6086, 8.0]
["2026-09-04T19:41:54.578306+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:41:54.822125+00:00", "trade", 9.6099, 5.0]
["2026-09-04T19:41:54.993208+00:00", "trade", 9.61, 39.0]
["2026-09-04T19:41:54.993208+00:00", "trade", 9.61, 31.0]
["2026-09-04T19:41:55.062546+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.063102+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.063142+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.063583+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.063583+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.067342+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.068064+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.069422+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.080188+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.113181+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:41:55.114224+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.170597+00:00", "trade", 9.6031, 99.0]
["2026-09-04T19:41:55.173540+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.183786+00:00", "trade", 9.61, 1000.0]
["2026-09-04T19:41:55.185067+00:00", "trade", 9.6069, 50.0]
["2026-09-04T19:41:55.521477+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:41:55.682822+00:00", "trade", 9.61, 495.0]
["2026-09-04T19:41:55.683421+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:55.684109+00:00", "trade", 9.6066, 50.0]
["2026-09-04T19:41:55.754711+00:00", "trade", 9.6067, 11.0]
["2026-09-04T19:41:55.788544+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:41:55.814923+00:00", "trade", 9.6058, 18.0]
["2026-09-04T19:41:56.007572+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:56.111764+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:56.418656+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:41:57.195041+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:57.195122+00:00", "trade", 9.605, 9.0]
["2026-09-04T19:41:57.441678+00:00", "trade", 9.6067, 100.0]
["2026-09-04T19:41:58.082548+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:58.125876+00:00", "trade", 9.6068, 7.0]
["2026-09-04T19:41:58.797901+00:00", "trade", 9.6071, 9.0]
["2026-09-04T19:41:59.052823+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:41:59.052868+00:00", "trade", 9.605, 9.0]
["2026-09-04T19:41:59.363583+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:59.493341+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:59.561482+00:00", "trade", 9.605, 25.0]
["2026-09-04T19:41:59.677564+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:41:59.677679+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:00.013136+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:00.733857+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:42:00.734466+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:00.735027+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:00.857348+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:00.859227+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:01.476549+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:02.211347+00:00", "trade", 9.6, 561.0]
["2026-09-04T19:42:02.569462+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:02.618857+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:42:02.659330+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:02.878762+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:03.381572+00:00", "trade", 9.6072, 24.0]
["2026-09-04T19:42:03.744104+00:00", "trade", 9.6089, 4.0]
["2026-09-04T19:42:04.035780+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:42:04.035843+00:00", "trade", 9.605, 9.0]
["2026-09-04T19:42:04.216025+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:04.216035+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:04.216481+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:04.700897+00:00", "trade", 9.6011, 1100.0]
["2026-09-04T19:42:05.340162+00:00", "trade", 9.6072, 100.0]
["2026-09-04T19:42:06.073399+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:06.265657+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:42:06.267706+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:06.601206+00:00", "trade", 9.602, 1.0]
["2026-09-04T19:42:06.784543+00:00", "trade", 9.6089, 5.0]
["2026-09-04T19:42:07.057174+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:42:07.149999+00:00", "trade", 9.605, 99.0]
["2026-09-04T19:42:07.240866+00:00", "trade", 9.6099, 1000.0]
["2026-09-04T19:42:07.571810+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:07.572286+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:07.594815+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:09.007622+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:42:09.054311+00:00", "trade", 9.604, 99.0]
["2026-09-04T19:42:09.175965+00:00", "trade", 9.6011, 9.0]
["2026-09-04T19:42:09.641394+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:09.762963+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:11.026887+00:00", "trade", 9.6011, 100.0]
["2026-09-04T19:42:11.028576+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:11.151801+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:42:11.153051+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:11.416377+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:11.774696+00:00", "trade", 9.6052, 20.0]
["2026-09-04T19:42:11.774756+00:00", "trade", 9.6052, 858.0]
["2026-09-04T19:42:11.774762+00:00", "trade", 9.6052, 266.0]
["2026-09-04T19:42:12.094762+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:42:12.246249+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:12.263291+00:00", "trade", 9.6105, 35.0]
["2026-09-04T19:42:12.320711+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:13.616426+00:00", "trade", 9.6074, 1.0]
["2026-09-04T19:42:13.617728+00:00", "trade", 9.6074, 4.0]
["2026-09-04T19:42:14.094376+00:00", "trade", 9.605, 4.0]
["2026-09-04T19:42:14.290505+00:00", "trade", 9.6074, 100.0]
["2026-09-04T19:42:15.108046+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:15.171321+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:15.171321+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:15.181038+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:42:15.240871+00:00", "trade", 9.6021, 99.0]
["2026-09-04T19:42:15.291422+00:00", "trade", 9.6074, 100.0]
["2026-09-04T19:42:15.938653+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:42:15.993109+00:00", "trade", 9.6021, 99.0]
["2026-09-04T19:42:16.067326+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:42:16.559550+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:42:16.764112+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:42:17.078940+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:17.080859+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:17.929032+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:42:18.058219+00:00", "trade", 9.6075, 10.0]
["2026-09-04T19:42:18.069207+00:00", "trade", 9.6031, 99.0]
["2026-09-04T19:42:18.176608+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:18.176878+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:18.176894+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:18.177375+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:18.318581+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:18.421464+00:00", "trade", 9.6075, 28.0]
["2026-09-04T19:42:18.707658+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:42:18.760580+00:00", "trade", 9.605, 99.0]
["2026-09-04T19:42:19.138311+00:00", "trade", 9.605, 1000.0]
["2026-09-04T19:42:19.911060+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:19.919832+00:00", "trade", 9.605, 17.0]
["2026-09-04T19:42:20.267994+00:00", "trade", 9.6012, 100.0]
["2026-09-04T19:42:20.724274+00:00", "trade", 9.6092, 8.0]
["2026-09-04T19:42:21.353288+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:21.468642+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:22.093290+00:00", "trade", 9.605, 40.0]
["2026-09-04T19:42:22.205465+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:42:22.566762+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:22.836969+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:22.837009+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:22.971220+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:42:23.853917+00:00", "trade", 9.6092, 100.0]
["2026-09-04T19:42:23.881402+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:23.883528+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:24.090841+00:00", "trade", 9.605, 300.0]
["2026-09-04T19:42:24.933361+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:24.946814+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:25.041609+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:25.054502+00:00", "trade", 9.6077, 7.0]
["2026-09-04T19:42:25.209418+00:00", "trade", 9.61, 70.0]
["2026-09-04T19:42:25.210821+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:25.685757+00:00", "trade", 9.6052, 19.0]
["2026-09-04T19:42:26.429740+00:00", "trade", 9.605, 2.0]
["2026-09-04T19:42:26.447398+00:00", "trade", 9.6095, 98.0]
["2026-09-04T19:42:28.706267+00:00", "trade", 9.6012, 100.0]
["2026-09-04T19:42:29.717844+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:29.718662+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:29.718925+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:29.719406+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:29.721014+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:29.721041+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:29.759987+00:00", "trade", 9.605, 14.0]
["2026-09-04T19:42:29.940040+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:30.013159+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:30.075763+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:30.084478+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:30.369776+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:30.370739+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:30.373041+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:30.453285+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:30.675016+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:30.678715+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:31.082651+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:31.129727+00:00", "trade", 9.6012, 100.0]
["2026-09-04T19:42:31.824083+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.429785+00:00", "trade", 9.6091, 5100.0]
["2026-09-04T19:42:32.431166+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.533564+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.671253+00:00", "trade", 9.6025, 1.0]
["2026-09-04T19:42:32.814963+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:42:32.814963+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:32.814971+00:00", "trade", 9.61, 25.0]
["2026-09-04T19:42:32.814971+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:32.814974+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:32.814974+00:00", "trade", 9.61, 1600.0]
["2026-09-04T19:42:32.815046+00:00", "trade", 9.61, 26.0]
["2026-09-04T19:42:32.815046+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:32.815239+00:00", "trade", 9.605, 150.0]
["2026-09-04T19:42:32.815241+00:00", "trade", 9.61, 41.0]
["2026-09-04T19:42:32.815251+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:42:32.815251+00:00", "trade", 9.61, 805.0]
["2026-09-04T19:42:32.815253+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:32.815253+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:42:32.815274+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815279+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815279+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815304+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815354+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815429+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815519+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815545+00:00", "trade", 9.61, 21.0]
["2026-09-04T19:42:32.815548+00:00", "trade", 9.61, 14.0]
["2026-09-04T19:42:32.815552+00:00", "trade", 9.61, 700.0]
["2026-09-04T19:42:32.815554+00:00", "trade", 9.61, 265.0]
["2026-09-04T19:42:32.815559+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815569+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815569+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815584+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815594+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815594+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815604+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815755+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815810+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:32.815855+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815930+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:42:32.815935+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815980+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.815993+00:00", "trade", 9.61, 150.0]
["2026-09-04T19:42:32.816281+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.816438+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:42:32.816631+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:42:32.817519+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.818015+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.818055+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.818536+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.823439+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:42:32.824495+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.830662+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:32.874113+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.874630+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:32.880659+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.146361+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:42:33.146364+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:33.146364+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:42:33.146416+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.146461+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.146781+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.146821+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.146930+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:33.147185+00:00", "trade", 9.61, 56.0]
["2026-09-04T19:42:33.147188+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:33.147323+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147353+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147353+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147398+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147754+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147754+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147804+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147804+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147804+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.147839+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.148214+00:00", "trade", 9.609, 50.0]
["2026-09-04T19:42:33.148280+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.149147+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.220250+00:00", "trade", 9.6081, 27.0]
["2026-09-04T19:42:33.222773+00:00", "trade", 9.6081, 4.0]
["2026-09-04T19:42:33.265037+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.265519+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.265639+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:33.536788+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:33.537410+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:34.202626+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:34.202666+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:34.456515+00:00", "trade", 9.6081, 8.0]
["2026-09-04T19:42:35.132044+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:35.358959+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:36.881337+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:42:36.891766+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:42:37.584011+00:00", "trade", 9.6194, 7.0]
["2026-09-04T19:42:38.436762+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:42:38.618180+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:38.618180+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:38.618220+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:38.760458+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:42:38.761495+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:38.878218+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:38.878223+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:38.878744+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:38.882262+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:38.882468+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.121025+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.121025+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.123180+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.132562+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:42:39.133539+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.133539+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.133539+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.133539+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.134988+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.134988+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.153712+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.153752+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.748747+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.749744+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:39.880647+00:00", "trade", 9.6075, 10.0]
["2026-09-04T19:42:41.274153+00:00", "trade", 9.6098, 1000.0]
["2026-09-04T19:42:41.275204+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:41.286005+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:41.431691+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:41.432132+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:42.061439+00:00", "trade", 9.6085, 12.0]
["2026-09-04T19:42:42.483381+00:00", "trade", 9.6085, 100.0]
["2026-09-04T19:42:42.804980+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:42.811535+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:42.969992+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:43.743245+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:43.743405+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:43.743886+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:44.006611+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:44.007087+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:44.007372+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:44.876052+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:45.104855+00:00", "trade", 9.6083, 4.0]
["2026-09-04T19:42:45.104930+00:00", "trade", 9.6083, 18.0]
["2026-09-04T19:42:45.105988+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:42:45.106022+00:00", "trade", 9.6, 73.0]
["2026-09-04T19:42:45.106600+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:45.290507+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:45.290978+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:45.297509+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:45.628384+00:00", "trade", 9.61, 75.0]
["2026-09-04T19:42:45.628387+00:00", "trade", 9.61, 47.0]
["2026-09-04T19:42:45.628387+00:00", "trade", 9.61, 78.0]
["2026-09-04T19:42:45.629017+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:45.629017+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:45.629077+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:45.945123+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.571045+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.772950+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.772950+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.800260+00:00", "trade", 9.6085, 5.0]
["2026-09-04T19:42:46.801157+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.801157+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.801959+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.803438+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.873584+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:46.883576+00:00", "trade", 9.6085, 24.0]
["2026-09-04T19:42:47.043032+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:47.442967+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:47.443489+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:47.445047+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:47.620986+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:48.118373+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:48.316849+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:48.321290+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:49.463191+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:42:49.464146+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:49.464146+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:49.464181+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:49.464221+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:49.465786+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:42:49.658633+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:50.081358+00:00", "trade", 9.6011, 400.0]
["2026-09-04T19:42:50.082425+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:50.857562+00:00", "trade", 9.605, 50.0]
["2026-09-04T19:42:51.003776+00:00", "trade", 9.6015, 100.0]
["2026-09-04T19:42:51.161128+00:00", "trade", 9.605, 277.0]
["2026-09-04T19:42:52.163852+00:00", "trade", 9.6015, 200.0]
["2026-09-04T19:42:52.210361+00:00", "trade", 9.6086, 100.0]
["2026-09-04T19:42:52.263241+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:42:52.309846+00:00", "trade", 9.6086, 500.0]
["2026-09-04T19:42:52.624358+00:00", "trade", 9.6086, 100.0]
["2026-09-04T19:42:52.641095+00:00", "trade", 9.6086, 4.0]
["2026-09-04T19:42:53.697500+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:42:53.697602+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.697623+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:42:53.698038+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698078+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698078+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698119+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698119+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698163+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698163+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698519+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698524+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698559+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.698680+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.699682+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:53.768622+00:00", "trade", 9.605, 40.0]
["2026-09-04T19:42:53.852476+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:42:53.884908+00:00", "trade", 9.6189, 9.0]
["2026-09-04T19:42:54.014273+00:00", "trade", 9.605, 70.0]
["2026-09-04T19:42:54.015382+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:54.058876+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:54.286555+00:00", "trade", 9.61, 15.0]
["2026-09-04T19:42:54.877222+00:00", "trade", 9.6086, 100.0]
["2026-09-04T19:42:55.687738+00:00", "trade", 9.6089, 45.0]
["2026-09-04T19:42:56.171406+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:56.187890+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:57.448242+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:42:57.449009+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:42:57.481489+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:42:57.865318+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:42:57.967630+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:58.503564+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:58.810303+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.126780+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.126795+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.127069+00:00", "trade", 9.6, 3.0]
["2026-09-04T19:42:59.127069+00:00", "trade", 9.6, 5.0]
["2026-09-04T19:42:59.127321+00:00", "trade", 9.605, 19.0]
["2026-09-04T19:42:59.127372+00:00", "trade", 9.605, 35.0]
["2026-09-04T19:42:59.127687+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.127687+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.127727+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.127727+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.128123+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.128163+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:42:59.156172+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:42:59.156277+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:42:59.157026+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:42:59.159471+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:42:59.160610+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:42:59.163070+00:00", "trade", 9.605, 2100.0]
["2026-09-04T19:42:59.170678+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:42:59.170705+00:00", "trade", 9.605, 147.0]
["2026-09-04T19:42:59.170762+00:00", "trade", 9.605, 114.0]
["2026-09-04T19:42:59.171114+00:00", "trade", 9.605, 164.0]
["2026-09-04T19:42:59.186794+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:42:59.506983+00:00", "trade", 9.6087, 15.0]
["2026-09-04T19:42:59.521372+00:00", "trade", 9.6087, 23.0]
["2026-09-04T19:43:00.013187+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:00.391881+00:00", "trade", 9.6015, 64.0]
["2026-09-04T19:43:00.458790+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:43:00.822606+00:00", "trade", 9.6088, 5.0]
["2026-09-04T19:43:00.838048+00:00", "trade", 9.605, 35.0]
["2026-09-04T19:43:00.886878+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:01.934547+00:00", "trade", 9.605, 75.0]
["2026-09-04T19:43:02.572270+00:00", "trade", 9.605, 36.0]
["2026-09-04T19:43:02.648314+00:00", "trade", 9.605, 28.0]
["2026-09-04T19:43:02.648319+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:02.648349+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:02.648961+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:02.649231+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:02.649231+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:02.699749+00:00", "trade", 9.6025, 10.0]
["2026-09-04T19:43:02.735336+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:02.901044+00:00", "trade", 9.6022, 50.0]
["2026-09-04T19:43:02.915474+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:02.969375+00:00", "trade", 9.6015, 100.0]
["2026-09-04T19:43:03.149735+00:00", "trade", 9.6058, 41.0]
["2026-09-04T19:43:03.160320+00:00", "trade", 9.6073, 1.0]
["2026-09-04T19:43:03.160383+00:00", "trade", 9.6073, 259.0]
["2026-09-04T19:43:03.199756+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:03.200002+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:03.200567+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:03.204516+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:03.204519+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:03.605315+00:00", "trade", 9.61, 35.0]
["2026-09-04T19:43:03.605695+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:03.605985+00:00", "trade", 9.61, 36.0]
["2026-09-04T19:43:03.637912+00:00", "trade", 9.61, 36.0]
["2026-09-04T19:43:03.664577+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:03.860288+00:00", "trade", 9.6072, 235.0]
["2026-09-04T19:43:04.192607+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:04.194442+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:43:04.357098+00:00", "trade", 9.6142, 10.0]
["2026-09-04T19:43:04.361489+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:43:05.018129+00:00", "trade", 9.605, 1404.0]
["2026-09-04T19:43:05.018132+00:00", "trade", 9.605, 896.0]
["2026-09-04T19:43:05.018217+00:00", "trade", 9.605, 702.0]
["2026-09-04T19:43:05.018219+00:00", "trade", 9.605, 1300.0]
["2026-09-04T19:43:05.018274+00:00", "trade", 9.605, 298.0]
["2026-09-04T19:43:05.018758+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:05.018785+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:43:05.019199+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:05.030224+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:05.030249+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:05.030251+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:05.030329+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:05.031538+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:43:05.095629+00:00", "trade", 9.605, 792.0]
["2026-09-04T19:43:05.193658+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:05.334904+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:05.617852+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:05.617857+00:00", "trade", 9.61, 5.0]
["2026-09-04T19:43:05.618513+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:05.618914+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:05.683698+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:07.072386+00:00", "trade", 9.6088, 12.0]
["2026-09-04T19:43:07.550045+00:00", "trade", 9.6069, 2.0]
["2026-09-04T19:43:07.568497+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:07.850708+00:00", "trade", 9.6, 3.0]
["2026-09-04T19:43:07.851320+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:08.603963+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:09.207927+00:00", "trade", 9.6016, 300.0]
["2026-09-04T19:43:09.294262+00:00", "trade", 9.6, 20.0]
["2026-09-04T19:43:09.944254+00:00", "trade", 9.6016, 100.0]
["2026-09-04T19:43:10.037833+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:10.039350+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:10.050779+00:00", "trade", 9.61, 32.0]
["2026-09-04T19:43:10.050809+00:00", "trade", 9.61, 14.0]
["2026-09-04T19:43:10.050869+00:00", "trade", 9.61, 127.0]
["2026-09-04T19:43:10.050929+00:00", "trade", 9.61, 40.0]
["2026-09-04T19:43:10.050959+00:00", "trade", 9.61, 20.0]
["2026-09-04T19:43:10.051359+00:00", "trade", 9.61, 6.0]
["2026-09-04T19:43:10.051422+00:00", "trade", 9.61, 7.0]
["2026-09-04T19:43:10.051807+00:00", "trade", 9.61, 40.0]
["2026-09-04T19:43:10.051834+00:00", "trade", 9.61, 13.0]
["2026-09-04T19:43:10.051885+00:00", "trade", 9.61, 30.0]
["2026-09-04T19:43:10.051940+00:00", "trade", 9.61, 17.0]
["2026-09-04T19:43:10.108224+00:00", "trade", 9.6089, 2.0]
["2026-09-04T19:43:10.949769+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:43:11.194039+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:11.308125+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:11.584527+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:12.011467+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:12.136915+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:12.732515+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:13.027665+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:43:13.028163+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:13.370912+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:13.463181+00:00", "trade", 9.605, 1042.0]
["2026-09-04T19:43:13.689254+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:13.689499+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:13.737204+00:00", "trade", 9.605, 600.0]
["2026-09-04T19:43:13.738479+00:00", "trade", 9.6052, 50.0]
["2026-09-04T19:43:14.770926+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:43:14.806142+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:15.109559+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:15.110031+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:16.168205+00:00", "trade", 9.605, 470.0]
["2026-09-04T19:43:16.378826+00:00", "trade", 9.605, 450.0]
["2026-09-04T19:43:16.379602+00:00", "trade", 9.605, 450.0]
["2026-09-04T19:43:16.379863+00:00", "trade", 9.605, 18.0]
["2026-09-04T19:43:16.407614+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:43:16.438416+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:43:16.439237+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:43:16.440521+00:00", "trade", 9.6053, 51.0]
["2026-09-04T19:43:16.442448+00:00", "trade", 9.605, 468.0]
["2026-09-04T19:43:16.449864+00:00", "trade", 9.605, 117.0]
["2026-09-04T19:43:16.469807+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:43:16.472902+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:43:16.865442+00:00", "trade", 9.6066, 6.0]
["2026-09-04T19:43:18.055746+00:00", "trade", 9.6089, 31.0]
["2026-09-04T19:43:18.072200+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:18.072240+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:18.287354+00:00", "trade", 9.6064, 18.0]
["2026-09-04T19:43:19.310418+00:00", "trade", 9.6077, 4.0]
["2026-09-04T19:43:19.424732+00:00", "trade", 9.6, 2000.0]
["2026-09-04T19:43:19.942511+00:00", "trade", 9.609, 100.0]
["2026-09-04T19:43:20.034040+00:00", "trade", 9.6048, 48.0]
["2026-09-04T19:43:20.034115+00:00", "trade", 9.6065, 202.0]
["2026-09-04T19:43:20.489946+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:20.495745+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:20.566112+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:20.566136+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:20.566269+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:20.566383+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:20.566434+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:43:20.566734+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:20.567295+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:20.567658+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:20.568386+00:00", "trade", 9.605, 16.0]
["2026-09-04T19:43:20.569014+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:20.569455+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:20.569796+00:00", "trade", 9.6, 16.0]
["2026-09-04T19:43:20.760203+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:43:20.760263+00:00", "trade", 9.6, 39.0]
["2026-09-04T19:43:20.760323+00:00", "trade", 9.6, 241.0]
["2026-09-04T19:43:20.760386+00:00", "trade", 9.6, 594.0]
["2026-09-04T19:43:20.761236+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:20.762068+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:20.960003+00:00", "trade", 9.605, 1000.0]
["2026-09-04T19:43:20.971862+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:21.822844+00:00", "trade", 9.6073, 25.0]
["2026-09-04T19:43:21.909035+00:00", "trade", 9.609, 6.0]
["2026-09-04T19:43:22.007315+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:43:22.158349+00:00", "trade", 9.6001, 5100.0]
["2026-09-04T19:43:22.524176+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:22.617441+00:00", "trade", 9.605, 70.0]
["2026-09-04T19:43:23.619717+00:00", "trade", 9.609, 100.0]
["2026-09-04T19:43:26.365771+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:26.367653+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:43:27.080266+00:00", "trade", 9.6097, 10.0]
["2026-09-04T19:43:27.405101+00:00", "trade", 9.6084, 500.0]
["2026-09-04T19:43:27.828823+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:28.008611+00:00", "trade", 9.6056, 33.0]
["2026-09-04T19:43:28.017807+00:00", "trade", 9.6001, 10.0]
["2026-09-04T19:43:28.314171+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:28.951800+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:30.013214+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:30.410816+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:43:30.539224+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:43:31.024644+00:00", "trade", 9.6019, 100.0]
["2026-09-04T19:43:31.024653+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:31.267237+00:00", "trade", 9.6019, 10.0]
["2026-09-04T19:43:31.973247+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:33.021314+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:33.021410+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:33.021410+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:33.022707+00:00", "trade", 9.6018, 50.0]
["2026-09-04T19:43:33.023122+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:33.023155+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:33.023206+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:33.023600+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:33.023606+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:33.025251+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:33.025254+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:33.025317+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:33.025329+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:33.025578+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:33.025645+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:33.026859+00:00", "trade", 9.6025, 50.0]
["2026-09-04T19:43:33.027223+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:33.027250+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:33.027292+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:43:33.027349+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:43:33.115844+00:00", "trade", 9.6, 70.0]
["2026-09-04T19:43:33.284990+00:00", "trade", 9.6001, 9.0]
["2026-09-04T19:43:34.061850+00:00", "trade", 9.6181, 100.0]
["2026-09-04T19:43:34.522960+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:43:35.065551+00:00", "trade", 9.6073, 4.0]
["2026-09-04T19:43:35.504601+00:00", "trade", 9.6181, 30.0]
["2026-09-04T19:43:36.123150+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:36.225283+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:36.292515+00:00", "trade", 9.605, 26.0]
["2026-09-04T19:43:37.364079+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:43:37.945487+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:43:38.086209+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:38.321224+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:38.321264+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:38.412015+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:38.939167+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:39.700813+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:39.701835+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:39.703074+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:43:39.773976+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:40.450314+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:41.541424+00:00", "trade", 9.6, 50.0]
["2026-09-04T19:43:41.542429+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:42.035862+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:43:42.036226+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:43:42.520482+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:43.930331+00:00", "trade", 9.6039, 1.0]
["2026-09-04T19:43:43.951342+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:44.885428+00:00", "trade", 9.6039, 5.0]
["2026-09-04T19:43:44.898512+00:00", "trade", 9.6039, 1.0]
["2026-09-04T19:43:44.899333+00:00", "trade", 9.6039, 5.0]
["2026-09-04T19:43:46.068223+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:43:46.326424+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:46.419575+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:46.420537+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:46.427579+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:46.451336+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:46.481036+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:46.570659+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:46.831873+00:00", "trade", 9.618, 15.0]
["2026-09-04T19:43:47.578194+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:47.590053+00:00", "trade", 9.6177, 100.0]
["2026-09-04T19:43:48.000462+00:00", "trade", 9.605, 24.0]
["2026-09-04T19:43:48.015522+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:43:49.031538+00:00", "trade", 9.6021, 6.0]
["2026-09-04T19:43:49.031905+00:00", "trade", 9.6021, 1.0]
["2026-09-04T19:43:50.097884+00:00", "trade", 9.6177, 11.0]
["2026-09-04T19:43:50.205769+00:00", "trade", 9.602, 13.0]
["2026-09-04T19:43:50.224115+00:00", "trade", 9.6057, 18.0]
["2026-09-04T19:43:50.714733+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:50.842176+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:50.986930+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:51.847012+00:00", "trade", 9.605, 40.0]
["2026-09-04T19:43:51.850542+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:43:52.057215+00:00", "trade", 9.605, 35.0]
["2026-09-04T19:43:52.123161+00:00", "trade", 9.605, 12.0]
["2026-09-04T19:43:52.634009+00:00", "trade", 9.6039, 100.0]
["2026-09-04T19:43:53.147640+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:53.176682+00:00", "trade", 9.605, 70.0]
["2026-09-04T19:43:53.529488+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:53.600827+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:53.843553+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:43:54.672753+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:55.463554+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:55.463634+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:55.464115+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:56.278817+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:56.478625+00:00", "trade", 9.6, 37.0]
["2026-09-04T19:43:57.490230+00:00", "trade", 9.616, 23.0]
["2026-09-04T19:43:58.304833+00:00", "trade", 9.6021, 100.0]
["2026-09-04T19:43:58.585448+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:58.590145+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:59.041812+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:43:59.042455+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:59.042640+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:59.044891+00:00", "trade", 9.605, 11.0]
["2026-09-04T19:43:59.111719+00:00", "trade", 9.6, 10.0]
["2026-09-04T19:43:59.579055+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:43:59.705955+00:00", "trade", 9.6055, 31.0]
["2026-09-04T19:44:00.013247+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:00.055458+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:00.057356+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:44:00.057365+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:44:00.058289+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:00.058730+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:00.223862+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:00.802833+00:00", "trade", 9.6133, 100.0]
["2026-09-04T19:44:00.943917+00:00", "trade", 9.605, 2.0]
["2026-09-04T19:44:01.360088+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:01.382966+00:00", "trade", 9.6048, 500.0]
["2026-09-04T19:44:01.575574+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:44:01.923161+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:44:02.522570+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:02.787886+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:02.960311+00:00", "trade", 9.6133, 100.0]
["2026-09-04T19:44:03.023737+00:00", "trade", 9.6043, 20.0]
["2026-09-04T19:44:03.028738+00:00", "trade", 9.6046, 12.0]
["2026-09-04T19:44:03.573558+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:44:04.069049+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:44:04.069079+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:04.145728+00:00", "trade", 9.6037, 2.0]
["2026-09-04T19:44:04.157152+00:00", "trade", 9.6037, 4.0]
["2026-09-04T19:44:04.549989+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:04.762837+00:00", "trade", 9.605, 5.0]
["2026-09-04T19:44:05.982947+00:00", "trade", 9.6, 200.0]
["2026-09-04T19:44:05.982974+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:05.983490+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:05.989984+00:00", "trade", 9.6, 300.0]
["2026-09-04T19:44:05.993196+00:00", "trade", 9.6, 100.0]
["2026-09-04T19:44:06.058955+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:06.089252+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:06.303195+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:08.188786+00:00", "trade", 9.6131, 28.0]
["2026-09-04T19:44:08.362068+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:08.521708+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:09.058975+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:09.108232+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:10.099845+00:00", "trade", 9.6097, 10.0]
["2026-09-04T19:44:10.100952+00:00", "trade", 9.6, 2.0]
["2026-09-04T19:44:10.184524+00:00", "trade", 9.6022, 100.0]
["2026-09-04T19:44:10.448948+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:10.703032+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:10.876492+00:00", "trade", 9.6053, 4.0]
["2026-09-04T19:44:10.888969+00:00", "trade", 9.6053, 6.0]
["2026-09-04T19:44:11.451546+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:12.268085+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:44:12.268112+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:12.269259+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:12.483776+00:00", "trade", 9.6022, 16.0]
["2026-09-04T19:44:12.583430+00:00", "trade", 9.6031, 3.0]
["2026-09-04T19:44:12.708999+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:12.980936+00:00", "trade", 9.6095, 100.0]
["2026-09-04T19:44:13.544018+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:44:13.737133+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:14.000497+00:00", "trade", 9.6095, 100.0]
["2026-09-04T19:44:14.001862+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:14.380542+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:14.498835+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:14.499465+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:14.499740+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:14.892033+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:15.756252+00:00", "trade", 9.6033, 8.0]
["2026-09-04T19:44:15.772169+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:15.853137+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:15.977462+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:16.118828+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:16.252825+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:44:16.521000+00:00", "trade", 9.6094, 3.0]
["2026-09-04T19:44:17.631359+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:17.905159+00:00", "trade", 9.6089, 6.0]
["2026-09-04T19:44:18.647654+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:18.648650+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:18.649991+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:44:18.813462+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:20.139030+00:00", "trade", 9.6055, 56.0]
["2026-09-04T19:44:20.140077+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:44:20.293682+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:20.400218+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:20.400699+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:20.576677+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:21.405078+00:00", "trade", 9.605, 6.0]
["2026-09-04T19:44:21.406498+00:00", "trade", 9.605, 233.0]
["2026-09-04T19:44:21.406504+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:21.406594+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:21.406708+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:21.407138+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:21.407454+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:21.435138+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:21.435411+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:21.435486+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:21.435655+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:21.435841+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:21.447061+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:21.478600+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:21.828843+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:22.094915+00:00", "trade", 9.6053, 17.0]
["2026-09-04T19:44:22.952288+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:23.045606+00:00", "trade", 9.605, 70.0]
["2026-09-04T19:44:23.793237+00:00", "trade", 9.6085, 100.0]
["2026-09-04T19:44:24.151322+00:00", "trade", 9.61, 500.0]
["2026-09-04T19:44:24.152459+00:00", "trade", 9.6, 1.0]
["2026-09-04T19:44:24.571857+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:24.571857+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:24.571923+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:24.572494+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:24.766330+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:24.844214+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:44:25.027726+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:25.062614+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:25.203859+00:00", "trade", 9.6056, 6.0]
["2026-09-04T19:44:25.480713+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:25.480858+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:25.481113+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:25.857383+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:25.858034+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:26.136180+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:26.354138+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:27.397578+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:27.611211+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:28.555239+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:29.284795+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:29.286861+00:00", "trade", 9.605, 5.0]
["2026-09-04T19:44:29.339327+00:00", "trade", 9.605, 1404.0]
["2026-09-04T19:44:29.339399+00:00", "trade", 9.605, 1096.0]
["2026-09-04T19:44:29.341723+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:29.518625+00:00", "trade", 9.6081, 4.0]
["2026-09-04T19:44:29.523542+00:00", "trade", 9.6081, 1.0]
["2026-09-04T19:44:29.904745+00:00", "trade", 9.605, 500.0]
["2026-09-04T19:44:30.013275+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:30.475508+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:30.475523+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:30.475704+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:32.175271+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:32.274263+00:00", "trade", 9.6042, 10.0]
["2026-09-04T19:44:32.431486+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:44:32.696256+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:33.025737+00:00", "trade", 9.6052, 33.0]
["2026-09-04T19:44:33.030732+00:00", "trade", 9.6052, 25.0]
["2026-09-04T19:44:33.372257+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:33.904939+00:00", "trade", 9.6027, 100.0]
["2026-09-04T19:44:33.968177+00:00", "trade", 9.6072, 11.0]
["2026-09-04T19:44:34.093972+00:00", "trade", 9.6053, 45.0]
["2026-09-04T19:44:34.287130+00:00", "trade", 9.605, 5.0]
["2026-09-04T19:44:35.040065+00:00", "trade", 9.605, 12.0]
["2026-09-04T19:44:35.040345+00:00", "trade", 9.605, 12.0]
["2026-09-04T19:44:35.631841+00:00", "trade", 9.6027, 12.0]
["2026-09-04T19:44:36.805840+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:36.808000+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:44:36.883148+00:00", "trade", 9.6044, 1.0]
["2026-09-04T19:44:38.703034+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:44:39.159038+00:00", "trade", 9.605, 81.0]
["2026-09-04T19:44:39.245701+00:00", "trade", 9.605, 5.0]
["2026-09-04T19:44:39.443926+00:00", "trade", 9.605, 140.0]
["2026-09-04T19:44:41.044035+00:00", "trade", 9.6028, 9.0]
["2026-09-04T19:44:41.046101+00:00", "trade", 9.605, 7.0]
["2026-09-04T19:44:41.338194+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:42.763696+00:00", "trade", 9.6028, 12.0]
["2026-09-04T19:44:43.194725+00:00", "trade", 9.6066, 14.0]
["2026-09-04T19:44:43.207954+00:00", "trade", 9.6066, 12.0]
["2026-09-04T19:44:43.734806+00:00", "trade", 9.605, 40.0]
["2026-09-04T19:44:43.784222+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:44:44.021624+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:44.038742+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:44.921149+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:46.776193+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:46.785995+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:46.788034+00:00", "trade", 9.605, 5.0]
["2026-09-04T19:44:47.268101+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:44:47.698680+00:00", "trade", 9.605, 133.0]
["2026-09-04T19:44:48.417012+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:44:48.417093+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:48.417263+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:48.417263+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:48.417298+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:48.417564+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:48.417724+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:48.436098+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:48.436654+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:48.825740+00:00", "trade", 9.6055, 3.0]
["2026-09-04T19:44:49.372804+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:49.373430+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:49.501264+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:49.607752+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:49.945585+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:49.954897+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:50.084360+00:00", "trade", 9.6029, 100.0]
["2026-09-04T19:44:50.395013+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:51.623097+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:51.797370+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:51.797902+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:51.915809+00:00", "trade", 9.606, 100.0]
["2026-09-04T19:44:51.929019+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:52.040668+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:52.081025+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:52.182143+00:00", "trade", 9.6058, 6.0]
["2026-09-04T19:44:52.231042+00:00", "trade", 9.605, 100.0]
["2026-09-04T19:44:52.265368+00:00", "trade", 9.6043, 1.0]
["2026-09-04T19:44:52.361973+00:00", "trade", 9.605, 128.0]
["2026-09-04T19:44:52.362028+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:53.841826+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:44:53.841835+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:44:54.105294+00:00", "trade", 9.605, 4.0]
["2026-09-04T19:44:54.105309+00:00", "trade", 9.61, 4.0]
["2026-09-04T19:44:54.126395+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:44:54.142402+00:00", "trade", 9.605, 49.0]
["2026-09-04T19:44:54.143094+00:00", "trade", 9.6029, 6.0]
["2026-09-04T19:44:54.148320+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:54.721536+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:54.744722+00:00", "trade", 9.6029, 96.0]
["2026-09-04T19:44:54.754394+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:55.007786+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:55.038238+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:55.038860+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:55.640310+00:00", "trade", 9.6056, 7.0]
["2026-09-04T19:44:55.666954+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:44:55.667965+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:55.928335+00:00", "trade", 9.605, 10.0]
["2026-09-04T19:44:56.097857+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:56.636361+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:44:57.123333+00:00", "trade", 9.6056, 11.0]
["2026-09-04T19:44:57.658962+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:57.659413+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:57.659688+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:57.679234+00:00", "trade", 9.605, 1000.0]
["2026-09-04T19:44:57.679247+00:00", "trade", 9.6, 1000.0]
["2026-09-04T19:44:57.679816+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:57.680097+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:57.895298+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:58.004962+00:00", "trade", 9.6031, 100.0]
["2026-09-04T19:44:58.609160+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:58.963664+00:00", "trade", 9.6051, 7.0]
["2026-09-04T19:44:59.289136+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:59.698709+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:59.698980+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:44:59.899853+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:00.007007+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:00.013428+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:00.034838+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:00.035555+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:00.038983+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:00.089984+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:00.125664+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:00.238412+00:00", "trade", 9.605, 1.0]
["2026-09-04T19:45:00.261901+00:00", "trade", 9.6, 99.0]
["2026-09-04T19:45:00.306524+00:00", "trade", 9.6036, 99.0]
["2026-09-04T19:45:00.545712+00:00", "trade", 9.605, 200.0]
["2026-09-04T19:45:01.002877+00:00", "trade", 9.6, 5.0]
["2026-09-04T19:45:01.152576+00:00", "trade", 9.605, 21.0]
["2026-09-04T19:45:01.280437+00:00", "trade", 9.6055, 100.0]
["2026-09-04T19:45:02.114261+00:00", "trade", 9.6037, 11.0]
["2026-09-04T19:45:02.207128+00:00", "trade", 9.6053, 7.0]
["2026-09-04T19:45:02.320706+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:02.321362+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:02.338212+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:02.421400+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:02.825602+00:00", "trade", 9.6051, 1.0]
["2026-09-04T19:45:02.828359+00:00", "trade", 9.6042, 4.0]
["2026-09-04T19:45:02.829851+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:02.829932+00:00", "trade", 9.6056, 7.0]
["2026-09-04T19:45:02.830292+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:02.831956+00:00", "trade", 9.6037, 3.0]
["2026-09-04T19:45:02.841143+00:00", "trade", 9.605, 2.0]
["2026-09-04T19:45:02.841218+00:00", "trade", 9.6054, 7.0]
["2026-09-04T19:45:02.842472+00:00", "trade", 9.6063, 8.0]
["2026-09-04T19:45:02.845509+00:00", "trade", 9.6053, 5.0]
["2026-09-04T19:45:02.845572+00:00", "trade", 9.6058, 7.0]
["2026-09-04T19:45:02.845650+00:00", "trade", 9.6053, 5.0]
["2026-09-04T19:45:02.845714+00:00", "trade", 9.6056, 12.0]
["2026-09-04T19:45:02.860403+00:00", "trade", 9.6051, 2.0]
["2026-09-04T19:45:03.434929+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:03.466394+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:03.548519+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:03.549446+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:03.549912+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:04.432003+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:04.543813+00:00", "trade", 9.605, 400.0]
["2026-09-04T19:45:04.544310+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:04.544751+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:04.549379+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:45:04.577382+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:04.577554+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:04.577554+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:04.577860+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:04.577860+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:04.584361+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:45:04.683692+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:05.081539+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:45:05.081543+00:00", "trade", 9.61, 6140.0]
["2026-09-04T19:45:05.081546+00:00", "trade", 9.61, 135.0]
["2026-09-04T19:45:05.081546+00:00", "trade", 9.61, 1060.0]
["2026-09-04T19:45:05.081551+00:00", "trade", 9.61, 10.0]
["2026-09-04T19:45:05.081551+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:45:05.081551+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081554+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:45:05.081554+00:00", "trade", 9.61, 20.0]
["2026-09-04T19:45:05.081557+00:00", "trade", 9.61, 300.0]
["2026-09-04T19:45:05.081557+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081614+00:00", "trade", 9.61, 93.0]
["2026-09-04T19:45:05.081657+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:45:05.081659+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081662+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:45:05.081686+00:00", "trade", 9.61, 7.0]
["2026-09-04T19:45:05.081823+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:05.081825+00:00", "trade", 9.61, 6334.0]
["2026-09-04T19:45:05.081828+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:05.081843+00:00", "trade", 9.61, 8566.0]
["2026-09-04T19:45:05.081846+00:00", "trade", 9.61, 1.0]
["2026-09-04T19:45:05.081852+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081856+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081858+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081863+00:00", "quote", 9.6, 9.61]
["2026-09-04T19:45:05.081864+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081867+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081867+00:00", "trade", 9.61, 2364.0]
["2026-09-04T19:45:05.081876+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081879+00:00", "trade", 9.61, 3.0]
["2026-09-04T19:45:05.081882+00:00", "trade", 9.61, 95.0]
["2026-09-04T19:45:05.081885+00:00", "trade", 9.61, 12536.0]
["2026-09-04T19:45:05.081885+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.081897+00:00", "trade", 9.61, 2253.0]
["2026-09-04T19:45:05.081898+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.081898+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.081900+00:00", "trade", 9.61, 22.0]
["2026-09-04T19:45:05.081923+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.081924+00:00", "trade", 9.61, 6784.0]
["2026-09-04T19:45:05.081943+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.081945+00:00", "trade", 9.61, 5863.0]
["2026-09-04T19:45:05.081948+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.081994+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.081996+00:00", "trade", 9.61, 600.0]
["2026-09-04T19:45:05.081996+00:00", "trade", 9.61, 200.0]
["2026-09-04T19:45:05.081999+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.081999+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082000+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082003+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082003+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082006+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082006+00:00", "trade", 9.61, 59.0]
["2026-09-04T19:45:05.082008+00:00", "trade", 9.61, 41.0]
["2026-09-04T19:45:05.082009+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082011+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082013+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082013+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082015+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082015+00:00", "trade", 9.61, 63.0]
["2026-09-04T19:45:05.082018+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082018+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082018+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082020+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082020+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082020+00:00", "trade", 9.61, 786.0]
["2026-09-04T19:45:05.082024+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082024+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082024+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082024+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082028+00:00", "trade", 9.61, 1000.0]
["2026-09-04T19:45:05.082028+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082028+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082033+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082033+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082033+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082038+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082038+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082038+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082038+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082041+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:45:05.082045+00:00", "trade", 9.61, 700.0]
["2026-09-04T19:45:05.082045+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082047+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082052+00:00", "trade", 9.61, 400.0]
["2026-09-04T19:45:05.082052+00:00", "trade", 9.61, 700.0]
["2026-09-04T19:45:05.082057+00:00", "trade", 9.61, 90.0]
["2026-09-04T19:45:05.082057+00:00", "trade", 9.61, 410.0]
["2026-09-04T19:45:05.082057+00:00", "trade", 9.61, 208.0]
["2026-09-04T19:45:05.082060+00:00", "trade", 9.61, 592.0]
["2026-09-04T19:45:05.082060+00:00", "trade", 9.61, 500.0]
["2026-09-04T19:45:05.082184+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082224+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082231+00:00", "trade", 9.62, 473.0]
["2026-09-04T19:45:05.082264+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082309+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082312+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.082336+00:00", "trade", 9.62, 25.0]
["2026-09-04T19:45:05.082393+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:45:05.082399+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.082399+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.082399+00:00", "trade", 9.62, 310.0]
["2026-09-04T19:45:05.082438+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.082447+00:00", "trade", 9.62, 225.0]
["2026-09-04T19:45:05.082449+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082528+00:00", "trade", 9.62, 75.0]
["2026-09-04T19:45:05.082550+00:00", "trade", 9.61, 100.0]
["2026-09-04T19:45:05.082565+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:45:05.082565+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:45:05.082595+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:45:05.082595+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082605+00:00", "quote", 9.61, 9.61]
["2026-09-04T19:45:05.082625+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082625+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082630+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082637+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:45:05.082660+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082680+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082685+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082720+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082725+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082750+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082751+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.082779+00:00", "trade", 9.62, 594.0]
["2026-09-04T19:45:05.082784+00:00", "trade", 9.62, 3.0]
["2026-09-04T19:45:05.082785+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082817+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:45:05.082825+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082825+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082841+00:00", "trade", 9.62, 3.0]
["2026-09-04T19:45:05.082841+00:00", "trade", 9.62, 6.0]
["2026-09-04T19:45:05.082841+00:00", "trade", 9.62, 6.0]
["2026-09-04T19:45:05.082847+00:00", "trade", 9.62, 188.0]
["2026-09-04T19:45:05.082850+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082860+00:00", "trade", 9.62, 12.0]
["2026-09-04T19:45:05.082862+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.082865+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082870+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082870+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082870+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082870+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082875+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082875+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082881+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082886+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082886+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082886+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082886+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082895+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082900+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082905+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082908+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.082910+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082910+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082920+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082946+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082951+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082965+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.082967+00:00", "trade", 9.62, 76.0]
["2026-09-04T19:45:05.082981+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.082986+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.083085+00:00", "trade", 9.6088, 56.0]
["2026-09-04T19:45:05.083106+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.083106+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.083111+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.083172+00:00", "trade", 9.61, 72.0]
["2026-09-04T19:45:05.083222+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.083222+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.083222+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.083222+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:45:05.083332+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:45:05.083343+00:00", "trade", 9.61, 50.0]
["2026-09-04T19:45:05.083343+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:45:05.083349+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.083394+00:00", "trade", 9.615, 400.0]
["2026-09-04T19:45:05.083402+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:45:05.083407+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:45:05.083412+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:45:05.083447+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:45:05.083461+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:45:05.083462+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.083462+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.083517+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.083582+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.083647+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.083943+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.083943+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.083960+00:00", "trade", 9.61, 11.0]
["2026-09-04T19:45:05.083983+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084063+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084063+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084104+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084108+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084199+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084404+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084489+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084504+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.084652+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.084655+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.084657+00:00", "trade", 9.63, 56.0]
["2026-09-04T19:45:05.084766+00:00", "trade", 9.625, 450.0]
["2026-09-04T19:45:05.085020+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085072+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085079+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085079+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085081+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:45:05.085086+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085086+00:00", "trade", 9.63, 36.0]
["2026-09-04T19:45:05.085090+00:00", "trade", 9.63, 256.0]
["2026-09-04T19:45:05.085090+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:45:05.085090+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085093+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085130+00:00", "trade", 9.63, 344.0]
["2026-09-04T19:45:05.085341+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085389+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085389+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:45:05.085394+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085394+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085412+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085417+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085417+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085422+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085426+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085426+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085445+00:00", "trade", 9.63, 80.0]
["2026-09-04T19:45:05.085457+00:00", "trade", 9.63, 40.0]
["2026-09-04T19:45:05.085469+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085476+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085478+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085484+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.085490+00:00", "trade", 9.63, 75.0]
["2026-09-04T19:45:05.085622+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085642+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085642+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085652+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085695+00:00", "trade", 9.63, 20.0]
["2026-09-04T19:45:05.085707+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085777+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.085862+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.086035+00:00", "trade", 9.63, 1.0]
["2026-09-04T19:45:05.086183+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:45:05.089446+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:45:05.089496+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:45:05.089531+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:45:05.089531+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:45:05.089546+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:45:05.089601+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.089625+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:45:05.089707+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.090143+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.090173+00:00", "trade", 9.6075, 100.0]
["2026-09-04T19:45:05.090223+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.090263+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.090268+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.090904+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.091185+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.091386+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.091827+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.092266+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:45:05.092726+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:45:05.092784+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.093940+00:00", "trade", 9.635, 450.0]
["2026-09-04T19:45:05.094001+00:00", "trade", 9.635, 50.0]
["2026-09-04T19:45:05.104336+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:45:05.127356+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.137995+00:00", "trade", 9.635, 300.0]
["2026-09-04T19:45:05.139243+00:00", "trade", 9.6189, 50.0]
["2026-09-04T19:45:05.161027+00:00", "trade", 9.633, 11.0]
["2026-09-04T19:45:05.171170+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.171290+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.171747+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.185975+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.219305+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.219910+00:00", "trade", 9.635, 35.0]
["2026-09-04T19:45:05.221189+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.239733+00:00", "trade", 9.635, 10.0]
["2026-09-04T19:45:05.240836+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:05.307962+00:00", "trade", 9.6044, 200.0]
["2026-09-04T19:45:05.315417+00:00", "trade", 9.6044, 11.0]
["2026-09-04T19:45:05.772930+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.039333+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.094208+00:00", "trade", 9.635, 11.0]
["2026-09-04T19:45:06.094836+00:00", "trade", 9.635, 11.0]
["2026-09-04T19:45:06.167894+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.168355+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.781840+00:00", "trade", 9.635, 700.0]
["2026-09-04T19:45:06.785906+00:00", "trade", 9.64, 6.0]
["2026-09-04T19:45:06.786459+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.786459+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.786494+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.786534+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.786539+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.786574+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.786579+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.786735+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.788218+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.793777+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.797477+00:00", "trade", 9.6379, 1.0]
["2026-09-04T19:45:06.797844+00:00", "trade", 9.6379, 1.0]
["2026-09-04T19:45:06.868283+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:06.912458+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:07.035476+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:07.040334+00:00", "trade", 9.64, 1100.0]
["2026-09-04T19:45:07.040337+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:45:07.040340+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:45:07.040340+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:45:07.040364+00:00", "trade", 9.64, 550.0]
["2026-09-04T19:45:07.040370+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:45:07.040370+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:45:07.040377+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:45:07.040377+00:00", "trade", 9.64, 150.0]
["2026-09-04T19:45:07.040380+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:45:07.040380+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:45:07.040382+00:00", "trade", 9.64, 56.0]
["2026-09-04T19:45:07.040386+00:00", "trade", 9.64, 282.0]
["2026-09-04T19:45:07.040386+00:00", "trade", 9.64, 26.0]
["2026-09-04T19:45:07.040391+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:45:07.040395+00:00", "trade", 9.64, 66.0]
["2026-09-04T19:45:07.040395+00:00", "trade", 9.64, 2.0]
["2026-09-04T19:45:07.040408+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:07.040423+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:07.040423+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:45:07.040478+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040483+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040483+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040483+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040493+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040498+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040508+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040513+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040513+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040518+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040613+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040628+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040628+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040633+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040633+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040643+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:45:07.040658+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.040663+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.040882+00:00", "trade", 9.64, 1.0]
["2026-09-04T19:45:07.040894+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.040919+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.040939+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.040959+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.040959+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.040989+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.041059+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.041405+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.041666+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.042112+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.042484+00:00", "trade", 9.64, 1.0]
["2026-09-04T19:45:07.045750+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.045815+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.059187+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.064470+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.076699+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.076699+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.140721+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.177641+00:00", "trade", 9.6084, 15.0]
["2026-09-04T19:45:07.364667+00:00", "trade", 9.645, 26.0]
["2026-09-04T19:45:07.654657+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:07.755727+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:08.633519+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:09.233552+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:45:09.236959+00:00", "trade", 9.65, 1.0]
["2026-09-04T19:45:09.297096+00:00", "trade", 9.6107, 1.0]
["2026-09-04T19:45:09.548473+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:09.548513+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:09.579442+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:09.639625+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:09.932105+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:11.803174+00:00", "trade", 9.6107, 5.0]
["2026-09-04T19:45:11.813007+00:00", "trade", 9.6107, 1.0]
["2026-09-04T19:45:11.817809+00:00", "trade", 9.6107, 12.0]
["2026-09-04T19:45:11.955362+00:00", "trade", 9.6085, 6.0]
["2026-09-04T19:45:12.438135+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:12.510317+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:12.708583+00:00", "trade", 9.645, 12.0]
["2026-09-04T19:45:12.717825+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:12.919733+00:00", "trade", 9.6088, 100.0]
["2026-09-04T19:45:13.896211+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:13.897163+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:14.162178+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:14.239933+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:15.485674+00:00", "trade", 9.6499, 250.0]
["2026-09-04T19:45:15.524051+00:00", "trade", 9.645, 1000.0]
["2026-09-04T19:45:17.090557+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:17.284157+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248054+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:45:18.248094+00:00", "trade", 9.65, 313.0]
["2026-09-04T19:45:18.248096+00:00", "trade", 9.65, 949.0]
["2026-09-04T19:45:18.248289+00:00", "trade", 9.65, 51.0]
["2026-09-04T19:45:18.248319+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248328+00:00", "trade", 9.65, 135.0]
["2026-09-04T19:45:18.248334+00:00", "trade", 9.65, 10.0]
["2026-09-04T19:45:18.248334+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:45:18.248337+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:45:18.248337+00:00", "trade", 9.65, 318.0]
["2026-09-04T19:45:18.248349+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248349+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248349+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248354+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248354+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248354+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248359+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248367+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:45:18.248369+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248379+00:00", "trade", 9.65, 250.0]
["2026-09-04T19:45:18.248379+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248404+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248459+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248587+00:00", "trade", 9.65, 55.0]
["2026-09-04T19:45:18.248615+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248650+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248725+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248835+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248835+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.248845+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.249004+00:00", "trade", 9.65, 11.0]
["2026-09-04T19:45:18.249336+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.249662+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.250023+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.250294+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.253376+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.269724+00:00", "trade", 9.65, 55.0]
["2026-09-04T19:45:18.291685+00:00", "trade", 9.6048, 24.0]
["2026-09-04T19:45:18.319552+00:00", "trade", 9.645, 10.0]
["2026-09-04T19:45:18.336128+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:45:18.602880+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:45:18.603355+00:00", "trade", 9.65, 1500.0]
["2026-09-04T19:45:18.603355+00:00", "trade", 9.65, 10.0]
["2026-09-04T19:45:18.603361+00:00", "trade", 9.65, 50.0]
["2026-09-04T19:45:18.603364+00:00", "trade", 9.65, 50.0]
["2026-09-04T19:45:18.603370+00:00", "trade", 9.65, 900.0]
["2026-09-04T19:45:18.603379+00:00", "trade", 9.65, 400.0]
["2026-09-04T19:45:18.603446+00:00", "trade", 9.65, 650.0]
["2026-09-04T19:45:18.603451+00:00", "trade", 9.65, 10000.0]
["2026-09-04T19:45:18.603454+00:00", "trade", 9.65, 500.0]
["2026-09-04T19:45:18.603457+00:00", "trade", 9.65, 300.0]
["2026-09-04T19:45:18.603457+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:45:18.603460+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:45:18.603460+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:45:18.603464+00:00", "trade", 9.65, 20.0]
["2026-09-04T19:45:18.603502+00:00", "trade", 9.65, 300.0]
["2026-09-04T19:45:18.603573+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.603638+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.603658+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.603668+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.603684+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.603694+00:00", "trade", 9.65, 400.0]
["2026-09-04T19:45:18.603746+00:00", "trade", 9.65, 500.0]
["2026-09-04T19:45:18.603884+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.603899+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.603905+00:00", "trade", 9.65, 11.0]
["2026-09-04T19:45:18.603909+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.603929+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.604014+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.604016+00:00", "trade", 9.65, 1.0]
["2026-09-04T19:45:18.604039+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.604050+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.604050+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.604059+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.604069+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.604089+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:45:18.604099+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.604099+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.604109+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.604616+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.604651+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.604651+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.605097+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.605137+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.606615+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.624824+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.628738+00:00", "trade", 9.65, 11.0]
["2026-09-04T19:45:18.640125+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.876787+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:18.880099+00:00", "trade", 9.655, 196.0]
["2026-09-04T19:45:19.061415+00:00", "trade", 9.6125, 35.0]
["2026-09-04T19:45:20.036188+00:00", "trade", 9.6175, 31.0]
["2026-09-04T19:45:20.036227+00:00", "trade", 9.6175, 257.0]
["2026-09-04T19:45:20.089339+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.091805+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.092301+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.092742+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.115346+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.153593+00:00", "trade", 9.65, 10.0]
["2026-09-04T19:45:20.315296+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.322533+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.424847+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.544045+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.544606+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.672275+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.681291+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.708258+00:00", "trade", 9.66, 2.0]
["2026-09-04T19:45:20.709157+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.709237+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.709343+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.765800+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:20.766423+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.766438+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.767095+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.770139+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:45:20.856916+00:00", "trade", 9.655, 150.0]
["2026-09-04T19:45:20.857500+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.862041+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.876721+00:00", "trade", 9.655, 150.0]
["2026-09-04T19:45:20.968211+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:45:20.969210+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.969506+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:20.984512+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:21.029990+00:00", "trade", 9.66, 7.0]
["2026-09-04T19:45:21.111348+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:21.212824+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:21.283940+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:45:21.637512+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:45:21.638481+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:21.638922+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:21.639713+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:21.658357+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:45:21.660092+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:22.228031+00:00", "trade", 9.6599, 100.0]
["2026-09-04T19:45:22.231014+00:00", "trade", 9.66, 1235.0]
["2026-09-04T19:45:22.231808+00:00", "trade", 9.66, 8500.0]
["2026-09-04T19:45:22.232397+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:22.232864+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:22.237296+00:00", "trade", 9.66, 516.0]
["2026-09-04T19:45:22.350117+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:22.564928+00:00", "trade", 9.6213, 35.0]
["2026-09-04T19:45:22.782495+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:22.821467+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:23.215560+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:45:23.215852+00:00", "trade", 9.655, 111.0]
["2026-09-04T19:45:24.237447+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.338107+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.622739+00:00", "trade", 9.6222, 1.0]
["2026-09-04T19:45:24.661721+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.685933+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.685968+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.688620+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.760557+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:24.761578+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.761578+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.761583+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.762059+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:24.819656+00:00", "trade", 9.6149, 100.0]
["2026-09-04T19:45:24.841844+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:25.089202+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:25.112137+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:25.112146+00:00", "trade", 9.655, 991.0]
["2026-09-04T19:45:25.112149+00:00", "trade", 9.655, 309.0]
["2026-09-04T19:45:25.112693+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:25.205660+00:00", "trade", 9.6551, 10.0]
["2026-09-04T19:45:25.327964+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:25.328240+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:25.445123+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:26.112792+00:00", "trade", 9.65, 2.0]
["2026-09-04T19:45:26.470914+00:00", "trade", 9.6156, 5.0]
["2026-09-04T19:45:26.571394+00:00", "trade", 9.6104, 2.0]
["2026-09-04T19:45:26.771147+00:00", "trade", 9.6157, 100.0]
["2026-09-04T19:45:27.284407+00:00", "trade", 9.6243, 1.0]
["2026-09-04T19:45:27.390451+00:00", "trade", 9.6538, 4297.0]
["2026-09-04T19:45:28.068154+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:45:28.068758+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.069254+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.071615+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:45:28.071775+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.616835+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:28.616835+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:45:28.616838+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:45:28.616841+00:00", "trade", 9.66, 89.0]
["2026-09-04T19:45:28.617231+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.617392+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.617713+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.618349+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.624995+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.627155+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.627877+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.656836+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.656846+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:28.975250+00:00", "trade", 9.655, 11.0]
["2026-09-04T19:45:29.325604+00:00", "trade", 9.6169, 8.0]
["2026-09-04T19:45:29.710828+00:00", "trade", 9.66, 44.0]
["2026-09-04T19:45:29.766488+00:00", "trade", 9.6599, 233.0]
["2026-09-04T19:45:29.772968+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:45:29.773875+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:30.013450+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:31.054815+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:31.707346+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:31.707611+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:31.726245+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:31.936535+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:31.937498+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:31.958432+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.059072+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.060510+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.060981+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.125694+00:00", "trade", 9.6179, 100.0]
["2026-09-04T19:45:32.386936+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.386936+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.387457+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.390218+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.390660+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.407737+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:45:32.408783+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.412226+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:32.692583+00:00", "trade", 9.655, 40.0]
["2026-09-04T19:45:32.820672+00:00", "trade", 9.6551, 1.0]
["2026-09-04T19:45:33.292312+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:33.296713+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:33.368361+00:00", "trade", 9.6579, 40.0]
["2026-09-04T19:45:33.745449+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:33.745454+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:33.745499+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.030532+00:00", "trade", 9.617, 100.0]
["2026-09-04T19:45:34.113178+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.197368+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:34.197408+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.197844+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.203488+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.323707+00:00", "trade", 9.6244, 29.0]
["2026-09-04T19:45:34.397950+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.398431+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.522391+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.642792+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.642832+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:34.793359+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:35.727344+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:36.535721+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:36.535721+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:36.536247+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:36.536608+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:37.125625+00:00", "trade", 9.6572, 10000.0]
["2026-09-04T19:45:37.257504+00:00", "trade", 9.655, 991.0]
["2026-09-04T19:45:37.257612+00:00", "trade", 9.655, 991.0]
["2026-09-04T19:45:37.257687+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.257768+00:00", "trade", 9.655, 1982.0]
["2026-09-04T19:45:37.257813+00:00", "trade", 9.655, 992.0]
["2026-09-04T19:45:37.257862+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:45:37.257892+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.257901+00:00", "trade", 9.655, 1327.0]
["2026-09-04T19:45:37.257943+00:00", "trade", 9.655, 748.0]
["2026-09-04T19:45:37.257946+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:45:37.257949+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.257952+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.257964+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:45:37.257964+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.258012+00:00", "trade", 9.655, 179.0]
["2026-09-04T19:45:37.258018+00:00", "trade", 9.655, 991.0]
["2026-09-04T19:45:37.258203+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:37.258249+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.258415+00:00", "trade", 9.65, 3.0]
["2026-09-04T19:45:37.258439+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.258448+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:37.258526+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.258574+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:45:37.258628+00:00", "trade", 9.655, 16.0]
["2026-09-04T19:45:37.259039+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:37.259067+00:00", "trade", 9.655, 450.0]
["2026-09-04T19:45:37.259122+00:00", "trade", 9.655, 16.0]
["2026-09-04T19:45:37.259161+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.259257+00:00", "trade", 9.655, 39.0]
["2026-09-04T19:45:37.259353+00:00", "trade", 9.655, 298.0]
["2026-09-04T19:45:37.259398+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.260297+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:37.260532+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:45:37.260929+00:00", "trade", 9.65, 39886.0]
["2026-09-04T19:45:37.260947+00:00", "trade", 9.655, 748.0]
["2026-09-04T19:45:37.265930+00:00", "trade", 9.655, 700.0]
["2026-09-04T19:45:37.271782+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:45:37.681623+00:00", "trade", 9.625, 7.0]
["2026-09-04T19:45:38.168095+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:38.287253+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:39.301377+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:45:39.518156+00:00", "trade", 9.66, 150.0]
["2026-09-04T19:45:39.642264+00:00", "trade", 9.655, 80.0]
["2026-09-04T19:45:39.644592+00:00", "trade", 9.655, 70.0]
["2026-09-04T19:45:40.005998+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:40.005998+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:40.051291+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:40.154340+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:40.192205+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:40.366645+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:40.378694+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:41.246036+00:00", "trade", 9.6252, 9.0]
["2026-09-04T19:45:41.538135+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:45:41.539232+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:41.543452+00:00", "trade", 9.6339, 1.0]
["2026-09-04T19:45:41.828899+00:00", "trade", 9.6258, 28.0]
["2026-09-04T19:45:42.004542+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.004542+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.005054+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.017909+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.090331+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.121180+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.122262+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.348931+00:00", "trade", 9.65, 150.0]
["2026-09-04T19:45:42.487701+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.902677+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:42.963745+00:00", "trade", 9.655, 1000.0]
["2026-09-04T19:45:42.968659+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:43.523467+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:43.740744+00:00", "trade", 9.655, 1000.0]
["2026-09-04T19:45:44.131441+00:00", "trade", 9.655, 11.0]
["2026-09-04T19:45:44.600502+00:00", "trade", 9.6254, 100.0]
["2026-09-04T19:45:46.143156+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:45:46.261015+00:00", "trade", 9.6501, 600.0]
["2026-09-04T19:45:46.767281+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:45:46.768289+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:46.768329+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:46.769301+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:45:46.841433+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:46.841458+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:46.850395+00:00", "trade", 9.6255, 5.0]
["2026-09-04T19:45:46.967036+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:47.009557+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:47.082947+00:00", "trade", 9.6342, 2.0]
["2026-09-04T19:45:47.556061+00:00", "trade", 9.66, 185.0]
["2026-09-04T19:45:48.502909+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:45:48.503894+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:48.503974+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:48.615875+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:49.083586+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:49.201041+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:49.224282+00:00", "trade", 9.6111, 100.0]
["2026-09-04T19:45:49.311959+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:49.593328+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:49.808640+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:49.979556+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:51.939444+00:00", "trade", 9.6536, 3100.0]
["2026-09-04T19:45:52.003751+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:52.031202+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:52.133795+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:52.170768+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:52.262035+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:52.262607+00:00", "trade", 9.655, 40.0]
["2026-09-04T19:45:52.262646+00:00", "trade", 9.655, 860.0]
["2026-09-04T19:45:52.262717+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:52.317418+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:45:52.765642+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:52.765642+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:52.799332+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:53.374639+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:53.449543+00:00", "trade", 9.66, 50.0]
["2026-09-04T19:45:53.623353+00:00", "trade", 9.6501, 1000.0]
["2026-09-04T19:45:53.624358+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:54.230086+00:00", "trade", 9.6261, 9.0]
["2026-09-04T19:45:54.626077+00:00", "trade", 9.6261, 100.0]
["2026-09-04T19:45:54.899661+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:45:54.900587+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:45:54.900696+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:54.902103+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:54.902824+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:54.903137+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:55.068587+00:00", "trade", 9.6528, 13.0]
["2026-09-04T19:45:55.069760+00:00", "trade", 9.6265, 100.0]
["2026-09-04T19:45:55.452969+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:55.556329+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:56.043104+00:00", "trade", 9.6265, 3.0]
["2026-09-04T19:45:56.188597+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:56.363172+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:56.805714+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.141952+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:45:57.142625+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.536631+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.548599+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:45:57.548602+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:45:57.548677+00:00", "trade", 9.655, 392.0]
["2026-09-04T19:45:57.548873+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:45:57.549225+00:00", "trade", 9.655, 129.0]
["2026-09-04T19:45:57.549316+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.555422+00:00", "trade", 9.659, 3779.0]
["2026-09-04T19:45:57.556331+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:45:57.556438+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.556879+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.556919+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.556919+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.556954+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.556954+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.557235+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.557355+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.658190+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.848813+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:57.848853+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.116150+00:00", "trade", 9.655, 30.0]
["2026-09-04T19:45:58.195356+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206040+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:45:58.206040+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:45:58.206046+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:45:58.206046+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:45:58.206049+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:45:58.206049+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:45:58.206052+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:58.206223+00:00", "trade", 9.66, 230.0]
["2026-09-04T19:45:58.206238+00:00", "trade", 9.66, 70.0]
["2026-09-04T19:45:58.206241+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:45:58.206244+00:00", "trade", 9.66, 285.0]
["2026-09-04T19:45:58.206247+00:00", "trade", 9.66, 415.0]
["2026-09-04T19:45:58.206251+00:00", "trade", 9.66, 312.0]
["2026-09-04T19:45:58.206251+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:45:58.206467+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:58.206468+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206470+00:00", "trade", 9.66, 727.0]
["2026-09-04T19:45:58.206500+00:00", "trade", 9.66, 187.0]
["2026-09-04T19:45:58.206620+00:00", "trade", 9.66, 20.0]
["2026-09-04T19:45:58.206623+00:00", "trade", 9.66, 45.0]
["2026-09-04T19:45:58.206626+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:45:58.206626+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:58.206718+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206718+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206728+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206733+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206738+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206909+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206919+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.206933+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:45:58.206987+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:45:58.207009+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.207049+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.207050+00:00", "trade", 9.66, 36.0]
["2026-09-04T19:45:58.207124+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.207170+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:45:58.207249+00:00", "trade", 9.66, 2273.0]
["2026-09-04T19:45:58.207309+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:45:58.207440+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.207441+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:45:58.207492+00:00", "trade", 9.66, 2.0]
["2026-09-04T19:45:58.207611+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.207630+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.207634+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:58.207838+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:45:58.207898+00:00", "trade", 9.66, 99.0]
["2026-09-04T19:45:58.207916+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.207941+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.208036+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.208494+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:45:58.209650+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.211685+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.211705+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.211745+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.211805+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.211901+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.211921+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.216892+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.217334+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.220760+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:45:58.248188+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:45:58.311963+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.353889+00:00", "trade", 9.66, 39.0]
["2026-09-04T19:45:58.354948+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:45:58.472223+00:00", "trade", 9.6599, 224.0]
["2026-09-04T19:45:58.474809+00:00", "trade", 9.655, 224.0]
["2026-09-04T19:45:58.499026+00:00", "trade", 9.6596, 246.0]
["2026-09-04T19:45:58.509107+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.509578+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:58.516353+00:00", "trade", 9.6596, 263.0]
["2026-09-04T19:45:58.563740+00:00", "trade", 9.6384, 1.0]
["2026-09-04T19:45:58.840412+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:45:59.381903+00:00", "trade", 9.6599, 1000.0]
["2026-09-04T19:45:59.532814+00:00", "trade", 9.655, 91.0]
["2026-09-04T19:45:59.534432+00:00", "trade", 9.66, 109.0]
["2026-09-04T19:45:59.534439+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:59.534880+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:45:59.676937+00:00", "quote", 9.65, 9.67]
["2026-09-04T19:45:59.676938+00:00", "trade", 9.66, 195.0]
["2026-09-04T19:45:59.676942+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.676947+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.676988+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.676988+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677063+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677063+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677078+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677078+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677108+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677188+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677203+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677223+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677228+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677233+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677283+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677293+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677596+00:00", "trade", 9.66, 91.0]
["2026-09-04T19:45:59.677624+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677729+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677749+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677789+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677804+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677845+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677865+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.677885+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:45:59.678068+00:00", "trade", 9.665, 6.0]
["2026-09-04T19:45:59.678261+00:00", "trade", 9.665, 500.0]
["2026-09-04T19:45:59.679054+00:00", "trade", 9.665, 500.0]
["2026-09-04T19:45:59.679821+00:00", "trade", 9.665, 500.0]
["2026-09-04T19:45:59.760396+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:46:00.013467+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:46:00.187611+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:46:00.362459+00:00", "trade", 9.6126, 100.0]
["2026-09-04T19:46:01.187896+00:00", "trade", 9.665, 5.0]
["2026-09-04T19:46:01.429364+00:00", "trade", 9.665, 648.0]
["2026-09-04T19:46:01.429903+00:00", "trade", 9.66, 1200.0]
["2026-09-04T19:46:01.430041+00:00", "trade", 9.665, 300.0]
["2026-09-04T19:46:01.430095+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:46:01.430128+00:00", "trade", 9.665, 300.0]
["2026-09-04T19:46:01.430296+00:00", "trade", 9.66, 1316.0]
["2026-09-04T19:46:01.430300+00:00", "trade", 9.66, 50.0]
["2026-09-04T19:46:01.430300+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430303+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:46:01.430306+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430306+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430309+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430309+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:01.430312+00:00", "trade", 9.66, 30.0]
["2026-09-04T19:46:01.430315+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:01.430315+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:01.430318+00:00", "trade", 9.66, 68.0]
["2026-09-04T19:46:01.430318+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430321+00:00", "trade", 9.66, 319.0]
["2026-09-04T19:46:01.430321+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430330+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:46:01.430333+00:00", "trade", 9.66, 220.0]
["2026-09-04T19:46:01.430336+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430339+00:00", "trade", 9.66, 58.0]
["2026-09-04T19:46:01.430339+00:00", "trade", 9.66, 26.0]
["2026-09-04T19:46:01.430342+00:00", "trade", 9.66, 39.0]
["2026-09-04T19:46:01.430342+00:00", "trade", 9.665, 300.0]
["2026-09-04T19:46:01.430345+00:00", "trade", 9.66, 66.0]
["2026-09-04T19:46:01.430345+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:01.430385+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430430+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430440+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430440+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430477+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:01.430522+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430526+00:00", "trade", 9.66, 266.0]
["2026-09-04T19:46:01.430526+00:00", "trade", 9.66, 2300.0]
["2026-09-04T19:46:01.430526+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430526+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430532+00:00", "trade", 9.66, 277.0]
["2026-09-04T19:46:01.430532+00:00", "trade", 9.66, 2.0]
["2026-09-04T19:46:01.430535+00:00", "trade", 9.66, 66.0]
["2026-09-04T19:46:01.430535+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:01.430540+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430546+00:00", "trade", 9.665, 648.0]
["2026-09-04T19:46:01.430550+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430580+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430615+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430635+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430635+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430635+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430640+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:46:01.430695+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.430710+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.430720+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.430760+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:01.430816+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.430817+00:00", "trade", 9.66, 326.0]
["2026-09-04T19:46:01.430871+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.430871+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.430896+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.430931+00:00", "trade", 9.66, 30.0]
["2026-09-04T19:46:01.430936+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431016+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431101+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431115+00:00", "trade", 9.66, 240.0]
["2026-09-04T19:46:01.431146+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431207+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431257+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431292+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431297+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431337+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431337+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431342+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431342+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431342+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431407+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431458+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431458+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431458+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431618+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431738+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431773+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431858+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.431920+00:00", "trade", 9.66, 192.0]
["2026-09-04T19:46:01.432019+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.432059+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.432535+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.432690+00:00", "trade", 9.66, 153.0]
["2026-09-04T19:46:01.432855+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.433016+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.433016+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.433364+00:00", "trade", 9.65, 46274.0]
["2026-09-04T19:46:01.433463+00:00", "trade", 9.66, 123.0]
["2026-09-04T19:46:01.433487+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:46:01.433571+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:46:01.433622+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:46:01.434179+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.434473+00:00", "trade", 9.66, 98.0]
["2026-09-04T19:46:01.434964+00:00", "trade", 9.66, 26.0]
["2026-09-04T19:46:01.435096+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.436242+00:00", "trade", 9.66, 79.0]
["2026-09-04T19:46:01.436700+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.437811+00:00", "trade", 9.665, 700.0]
["2026-09-04T19:46:01.438795+00:00", "trade", 9.655, 63.0]
["2026-09-04T19:46:01.439381+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.440088+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.440692+00:00", "trade", 9.655, 50.0]
["2026-09-04T19:46:01.442063+00:00", "trade", 9.655, 40.0]
["2026-09-04T19:46:01.450649+00:00", "trade", 9.655, 32.0]
["2026-09-04T19:46:01.458428+00:00", "trade", 9.655, 26.0]
["2026-09-04T19:46:01.459463+00:00", "trade", 9.655, 21.0]
["2026-09-04T19:46:01.461129+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:46:01.461363+00:00", "trade", 9.655, 16.0]
["2026-09-04T19:46:01.475001+00:00", "trade", 9.665, 276.0]
["2026-09-04T19:46:01.476543+00:00", "trade", 9.655, 13.0]
["2026-09-04T19:46:01.495927+00:00", "trade", 9.6413, 18.0]
["2026-09-04T19:46:01.496294+00:00", "trade", 9.6405, 37.0]
["2026-09-04T19:46:01.499485+00:00", "trade", 9.6401, 17.0]
["2026-09-04T19:46:01.508945+00:00", "trade", 9.655, 11.0]
["2026-09-04T19:46:01.531243+00:00", "trade", 9.655, 8.0]
["2026-09-04T19:46:01.531841+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.550393+00:00", "trade", 9.655, 7.0]
["2026-09-04T19:46:01.554520+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:01.832878+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:46:02.010219+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:46:02.011740+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:46:02.023444+00:00", "trade", 9.655, 3.0]
["2026-09-04T19:46:02.024427+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:46:02.145104+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:46:02.167294+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:02.527270+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:02.527973+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:02.528055+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:02.553944+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:02.554669+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:02.585155+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:02.586135+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:02.586673+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:02.977503+00:00", "trade", 9.655, 6.0]
["2026-09-04T19:46:02.977552+00:00", "trade", 9.655, 75.0]
["2026-09-04T19:46:02.981470+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:46:03.174249+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:03.174705+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:03.530380+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:03.530420+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:03.670744+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:04.268219+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:04.449655+00:00", "trade", 9.6324, 100.0]
["2026-09-04T19:46:04.451038+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:04.547272+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:04.552550+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:04.789637+00:00", "trade", 9.6325, 100.0]
["2026-09-04T19:46:05.133697+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:05.914884+00:00", "trade", 9.655, 50.0]
["2026-09-04T19:46:07.333879+00:00", "trade", 9.6325, 12.0]
["2026-09-04T19:46:08.407989+00:00", "trade", 9.6538, 100.0]
["2026-09-04T19:46:08.839404+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:08.840064+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:09.495704+00:00", "trade", 9.6396, 30.0]
["2026-09-04T19:46:09.537091+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:09.623241+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:10.162311+00:00", "trade", 9.6326, 8.0]
["2026-09-04T19:46:10.183685+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:46:10.184200+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:46:10.184700+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:10.185526+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:10.185682+00:00", "trade", 9.655, 450.0]
["2026-09-04T19:46:10.185974+00:00", "trade", 9.655, 362.0]
["2026-09-04T19:46:10.186183+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:10.186266+00:00", "trade", 9.655, 312.0]
["2026-09-04T19:46:10.191612+00:00", "trade", 9.655, 450.0]
["2026-09-04T19:46:10.198132+00:00", "trade", 9.655, 350.0]
["2026-09-04T19:46:10.205845+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:10.220649+00:00", "trade", 9.655, 12.0]
["2026-09-04T19:46:10.627487+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:11.348441+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:12.033809+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:12.821562+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:12.821597+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:12.823401+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:12.880296+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:12.954964+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:13.050849+00:00", "trade", 9.6501, 4.0]
["2026-09-04T19:46:13.305856+00:00", "trade", 9.655, 312.0]
["2026-09-04T19:46:13.306278+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:13.721221+00:00", "trade", 9.6331, 100.0]
["2026-09-04T19:46:14.980364+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:46:14.980788+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:46:16.009673+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:16.157052+00:00", "trade", 9.6407, 2.0]
["2026-09-04T19:46:16.505196+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:16.883610+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:16.954945+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:17.222024+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:17.621078+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:17.621118+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:17.635055+00:00", "trade", 9.6521, 11.0]
["2026-09-04T19:46:17.944184+00:00", "trade", 9.655, 40.0]
["2026-09-04T19:46:17.992376+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:46:18.887839+00:00", "trade", 9.6339, 47.0]
["2026-09-04T19:46:19.076632+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:19.183186+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:19.183627+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:19.339626+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:46:19.479865+00:00", "trade", 9.6331, 8.0]
["2026-09-04T19:46:19.732992+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:19.756804+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:19.757039+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:19.853915+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:20.245250+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.099817+00:00", "trade", 9.641, 31.0]
["2026-09-04T19:46:22.119900+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.120451+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.303227+00:00", "trade", 9.6539, 1.0]
["2026-09-04T19:46:22.582503+00:00", "trade", 9.65, 1.0]
["2026-09-04T19:46:22.589095+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.597602+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:22.597605+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:22.597605+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:22.597608+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:46:22.597608+00:00", "trade", 9.66, 187.0]
["2026-09-04T19:46:22.597705+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:46:22.597777+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:46:22.597780+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:22.598578+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.598578+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.598618+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.598618+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.598618+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.599019+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.599054+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.600257+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.600257+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.701051+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.758187+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:22.959651+00:00", "trade", 9.655, 5000.0]
["2026-09-04T19:46:23.219742+00:00", "trade", 9.6335, 100.0]
["2026-09-04T19:46:23.241754+00:00", "trade", 9.6335, 10.0]
["2026-09-04T19:46:23.899925+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:46:23.900867+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:23.901599+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:24.773246+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:24.846013+00:00", "trade", 9.6536, 5.0]
["2026-09-04T19:46:24.934170+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:24.934178+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:24.934639+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:24.934639+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:25.279661+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:25.845781+00:00", "trade", 9.6536, 100.0]
["2026-09-04T19:46:25.846963+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:25.847554+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:25.892726+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:26.015568+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:26.544901+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:26.711582+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:26.725994+00:00", "trade", 9.616, 100.0]
["2026-09-04T19:46:26.745443+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:27.440185+00:00", "trade", 9.655, 182.0]
["2026-09-04T19:46:27.441692+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:46:27.442745+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:27.463038+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:28.264779+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:28.269179+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:28.443042+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:28.446556+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:28.649463+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:28.708548+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:29.282604+00:00", "trade", 9.6536, 100.0]
["2026-09-04T19:46:29.968362+00:00", "trade", 9.658, 248.0]
["2026-09-04T19:46:29.974058+00:00", "trade", 9.6578, 250.0]
["2026-09-04T19:46:29.986799+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:46:30.013485+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:30.034234+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:30.045035+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:30.598325+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:30.715894+00:00", "trade", 9.6338, 6.0]
["2026-09-04T19:46:32.861968+00:00", "trade", 9.6581, 100.0]
["2026-09-04T19:46:32.863484+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:46:33.268766+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:33.269242+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:33.731758+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:46:33.941705+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:33.941735+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:33.943464+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:33.955051+00:00", "trade", 9.6551, 207.0]
["2026-09-04T19:46:33.955409+00:00", "trade", 9.6551, 1.0]
["2026-09-04T19:46:34.072667+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:34.209026+00:00", "trade", 9.6536, 600.0]
["2026-09-04T19:46:34.216949+00:00", "trade", 9.6536, 400.0]
["2026-09-04T19:46:35.039705+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:46:35.040914+00:00", "trade", 9.65, 2.0]
["2026-09-04T19:46:35.041070+00:00", "trade", 9.65, 107.0]
["2026-09-04T19:46:35.506730+00:00", "trade", 9.652, 1.0]
["2026-09-04T19:46:35.772724+00:00", "trade", 9.6531, 1.0]
["2026-09-04T19:46:35.788850+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:35.788900+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:35.822631+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:35.851785+00:00", "trade", 9.634, 2.0]
["2026-09-04T19:46:35.920318+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:46:35.921225+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:36.245790+00:00", "trade", 9.6579, 21.0]
["2026-09-04T19:46:37.168063+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:37.281468+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:37.747971+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.275951+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.276432+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.283712+00:00", "trade", 9.6163, 100.0]
["2026-09-04T19:46:38.286235+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.388549+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.521911+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.588514+00:00", "trade", 9.655, 558.0]
["2026-09-04T19:46:38.589957+00:00", "trade", 9.65, 49724.0]
["2026-09-04T19:46:38.589960+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:38.589972+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:38.590005+00:00", "trade", 9.655, 99.0]
["2026-09-04T19:46:38.590023+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:46:38.590057+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:46:38.590270+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:46:38.590574+00:00", "trade", 9.655, 607.0]
["2026-09-04T19:46:38.590604+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.590644+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.590673+00:00", "trade", 9.65, 101.0]
["2026-09-04T19:46:38.590679+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.590724+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.590950+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.590950+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.591025+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.591097+00:00", "trade", 9.655, 558.0]
["2026-09-04T19:46:38.591681+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.592820+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:46:38.593427+00:00", "trade", 9.65, 10.0]
["2026-09-04T19:46:38.593566+00:00", "trade", 9.65, 7.0]
["2026-09-04T19:46:38.594132+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.595554+00:00", "trade", 9.655, 558.0]
["2026-09-04T19:46:38.595811+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.595811+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.596242+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:38.597075+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:46:38.627195+00:00", "trade", 9.6514, 27.0]
["2026-09-04T19:46:39.015036+00:00", "trade", 9.653, 1.0]
["2026-09-04T19:46:39.190100+00:00", "trade", 9.6361, 100.0]
["2026-09-04T19:46:39.754673+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:39.986551+00:00", "trade", 9.655, 433.0]
["2026-09-04T19:46:39.987694+00:00", "trade", 9.655, 433.0]
["2026-09-04T19:46:39.995188+00:00", "trade", 9.655, 433.0]
["2026-09-04T19:46:41.192519+00:00", "trade", 9.6362, 100.0]
["2026-09-04T19:46:41.430475+00:00", "trade", 9.6506, 207.0]
["2026-09-04T19:46:41.430845+00:00", "trade", 9.6506, 1.0]
["2026-09-04T19:46:41.433407+00:00", "trade", 9.65, 6.0]
["2026-09-04T19:46:41.447519+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:41.611860+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:41.776492+00:00", "trade", 9.6364, 5.0]
["2026-09-04T19:46:41.882969+00:00", "trade", 9.6185, 100.0]
["2026-09-04T19:46:41.927890+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:46:42.429317+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:46:42.490903+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:42.852416+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:42.854654+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:44.085635+00:00", "trade", 9.65, 34.0]
["2026-09-04T19:46:44.086240+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:45.167715+00:00", "trade", 9.652, 100.0]
["2026-09-04T19:46:45.231514+00:00", "trade", 9.653, 17.0]
["2026-09-04T19:46:45.697144+00:00", "trade", 9.6366, 13.0]
["2026-09-04T19:46:45.981018+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.062855+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:46:47.063111+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:46:47.063111+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:47.063114+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:46:47.064533+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:47.065381+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:47.065381+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:46:47.066208+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:47.066211+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:46:47.244733+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:47.247178+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:47.248880+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:47.251195+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:46:47.266796+00:00", "trade", 9.6521, 11.0]
["2026-09-04T19:46:47.703566+00:00", "trade", 9.66, 513.0]
["2026-09-04T19:46:47.703570+00:00", "trade", 9.66, 24.0]
["2026-09-04T19:46:47.703729+00:00", "trade", 9.66, 35.0]
["2026-09-04T19:46:47.703789+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:46:47.704225+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:46:47.704514+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:46:47.704579+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.704579+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.704579+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.704614+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.704736+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:46:47.704855+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.704860+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.704895+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.704895+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.705055+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.705055+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.705070+00:00", "trade", 9.66, 900.0]
["2026-09-04T19:46:47.705296+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.705576+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.705857+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:47.784043+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:48.547773+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.149977+00:00", "trade", 9.655, 50.0]
["2026-09-04T19:46:50.617134+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:50.802711+00:00", "trade", 9.6371, 21.0]
["2026-09-04T19:46:50.809012+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.810400+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.810966+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.891899+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.892490+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.892560+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.892570+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.892931+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:50.894294+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:51.051976+00:00", "trade", 9.6531, 1.0]
["2026-09-04T19:46:51.053027+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:51.605044+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:51.745292+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:51.745422+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:51.803252+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:46:51.989761+00:00", "trade", 9.6437, 4.0]
["2026-09-04T19:46:52.399166+00:00", "trade", 9.655, 53.0]
["2026-09-04T19:46:52.399196+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.399742+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.399783+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.399822+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.399827+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.399863+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.400063+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.400063+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.400619+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.441308+00:00", "trade", 9.6373, 200.0]
["2026-09-04T19:46:52.442674+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:52.823998+00:00", "trade", 9.619, 1.0]
["2026-09-04T19:46:52.833801+00:00", "trade", 9.619, 20.0]
["2026-09-04T19:46:53.367337+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:53.646977+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:53.908462+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:46:54.392856+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:46:54.394931+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:55.058401+00:00", "trade", 9.6373, 10.0]
["2026-09-04T19:46:55.110412+00:00", "trade", 9.6438, 5.0]
["2026-09-04T19:46:55.645666+00:00", "trade", 9.6531, 1.0]
["2026-09-04T19:46:56.276400+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:56.276482+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:56.277026+00:00", "trade", 9.66, 9.0]
["2026-09-04T19:46:56.277042+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:56.277042+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:56.277403+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:56.277523+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:56.277563+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:56.534770+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:56.681413+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:56.683012+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.324024+00:00", "trade", 9.66, 264.0]
["2026-09-04T19:46:57.324030+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:46:57.324033+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:57.324033+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:46:57.324942+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.324983+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.324983+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.324988+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.325023+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.325188+00:00", "trade", 9.66, 50.0]
["2026-09-04T19:46:57.325865+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.325965+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.325970+00:00", "trade", 9.66, 1103.0]
["2026-09-04T19:46:57.326021+00:00", "trade", 9.66, 283.0]
["2026-09-04T19:46:57.326054+00:00", "trade", 9.66, 214.0]
["2026-09-04T19:46:57.326057+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:46:57.326057+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:57.326063+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:46:57.326063+00:00", "trade", 9.66, 20.0]
["2026-09-04T19:46:57.326090+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.326093+00:00", "trade", 9.66, 299.0]
["2026-09-04T19:46:57.326096+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:46:57.326102+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:46:57.326105+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.326183+00:00", "trade", 9.66, 97.0]
["2026-09-04T19:46:57.326655+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:46:57.326659+00:00", "trade", 9.66, 2.0]
["2026-09-04T19:46:57.326659+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:46:57.327463+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.328185+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.333803+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:46:57.334826+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.335267+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.336826+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.337394+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:46:57.620836+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:46:57.631802+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:57.878283+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:58.065030+00:00", "trade", 9.66, 26.0]
["2026-09-04T19:46:58.065051+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:58.065527+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:58.066184+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:46:58.584374+00:00", "trade", 9.66, 2000.0]
["2026-09-04T19:47:00.013507+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:00.065438+00:00", "trade", 9.6527, 100.0]
["2026-09-04T19:47:00.381472+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:47:00.959520+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:47:01.002327+00:00", "trade", 9.6598, 100.0]
["2026-09-04T19:47:01.003380+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:01.162280+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:47:01.163122+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:47:01.164152+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:01.164152+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:01.164673+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:01.165114+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:01.281070+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:02.050005+00:00", "trade", 9.6379, 100.0]
["2026-09-04T19:47:02.051080+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:02.051561+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:02.056723+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:02.251833+00:00", "trade", 9.6579, 1.0]
["2026-09-04T19:47:02.876955+00:00", "trade", 9.6581, 100.0]
["2026-09-04T19:47:02.878827+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:04.545723+00:00", "trade", 9.6445, 1.0]
["2026-09-04T19:47:04.547372+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:04.547372+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:04.689158+00:00", "trade", 9.6379, 24.0]
["2026-09-04T19:47:04.690066+00:00", "trade", 9.6379, 7.0]
["2026-09-04T19:47:06.223735+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:06.706393+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:08.054399+00:00", "trade", 9.66, 35.0]
["2026-09-04T19:47:08.054402+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:08.054405+00:00", "trade", 9.66, 37.0]
["2026-09-04T19:47:08.054685+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:47:08.054688+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:08.054697+00:00", "trade", 9.66, 75.0]
["2026-09-04T19:47:08.054700+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:47:08.054775+00:00", "trade", 9.66, 63.0]
["2026-09-04T19:47:08.054778+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:08.054781+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:08.054784+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:08.054787+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:08.054787+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:47:08.054868+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:08.054873+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:08.054877+00:00", "trade", 9.66, 199.0]
["2026-09-04T19:47:08.054877+00:00", "trade", 9.66, 1100.0]
["2026-09-04T19:47:08.054878+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:08.054892+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:08.054963+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:08.054978+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:08.054978+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:08.054988+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:08.054993+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:08.055018+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:08.055150+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:08.055154+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055154+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055224+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055229+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055254+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055324+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055330+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055339+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055344+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055369+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055390+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055509+00:00", "trade", 9.665, 40.0]
["2026-09-04T19:47:08.055555+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055555+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055555+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055560+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055563+00:00", "trade", 9.665, 4.0]
["2026-09-04T19:47:08.055569+00:00", "trade", 9.665, 4.0]
["2026-09-04T19:47:08.055700+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055735+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055790+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055790+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055830+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.055870+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.056826+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:47:08.065646+00:00", "trade", 9.665, 1982.0]
["2026-09-04T19:47:08.065653+00:00", "trade", 9.67, 50.0]
["2026-09-04T19:47:08.065653+00:00", "trade", 9.67, 800.0]
["2026-09-04T19:47:08.065653+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:08.065655+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:08.065658+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:08.066426+00:00", "trade", 9.67, 74.0]
["2026-09-04T19:47:08.066426+00:00", "trade", 9.67, 82.0]
["2026-09-04T19:47:08.066431+00:00", "trade", 9.67, 142.0]
["2026-09-04T19:47:08.066431+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:08.066434+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:08.066434+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:47:08.066438+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:08.066438+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:47:08.066440+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:08.066455+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066461+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066471+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066476+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066556+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066626+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066656+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066661+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066661+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066716+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.066716+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.067017+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.067044+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:08.081065+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.090362+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.117246+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.130929+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.142421+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.142421+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:08.349941+00:00", "trade", 9.668, 100.0]
["2026-09-04T19:47:08.565478+00:00", "trade", 9.6202, 2400.0]
["2026-09-04T19:47:08.742557+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:47:08.744331+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:08.745616+00:00", "trade", 9.6622, 50.0]
["2026-09-04T19:47:09.654565+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.864288+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.911884+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:47:09.911886+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:47:09.911889+00:00", "trade", 9.665, 183.0]
["2026-09-04T19:47:09.912449+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:47:09.912793+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.912834+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.912904+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.912904+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.912994+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.913064+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.913275+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:09.913796+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:10.050746+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:10.080206+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:10.163118+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:10.179092+00:00", "trade", 9.6697, 1.0]
["2026-09-04T19:47:10.500691+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:10.500906+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:11.299885+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:11.299910+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:11.375084+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:11.375149+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:11.520514+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:11.784067+00:00", "trade", 9.6203, 100.0]
["2026-09-04T19:47:12.119324+00:00", "trade", 9.665, 21.0]
["2026-09-04T19:47:12.119409+00:00", "trade", 9.665, 10.0]
["2026-09-04T19:47:12.603268+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:12.735111+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:12.737948+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:12.738073+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.669557+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:47:13.669557+00:00", "trade", 9.67, 198.0]
["2026-09-04T19:47:13.670128+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.670138+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.670539+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.670539+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.670539+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.751000+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.782570+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.830358+00:00", "trade", 9.67, 43.0]
["2026-09-04T19:47:13.830361+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:13.830364+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:13.830370+00:00", "trade", 9.67, 34.0]
["2026-09-04T19:47:13.830980+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.831025+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.831070+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.831070+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.831346+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.831867+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.832797+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:47:13.834601+00:00", "trade", 9.67, 9.0]
["2026-09-04T19:47:13.836261+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:13.840134+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:13.842583+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:13.868834+00:00", "trade", 9.6601, 11.0]
["2026-09-04T19:47:14.049278+00:00", "trade", 9.665, 4.0]
["2026-09-04T19:47:14.049347+00:00", "trade", 9.665, 1982.0]
["2026-09-04T19:47:14.049359+00:00", "trade", 9.665, 991.0]
["2026-09-04T19:47:14.049441+00:00", "trade", 9.665, 900.0]
["2026-09-04T19:47:14.049513+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:47:14.049513+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:47:14.049516+00:00", "trade", 9.665, 500.0]
["2026-09-04T19:47:14.049519+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:47:14.049522+00:00", "trade", 9.665, 991.0]
["2026-09-04T19:47:14.049522+00:00", "trade", 9.665, 300.0]
["2026-09-04T19:47:14.049543+00:00", "trade", 9.665, 992.0]
["2026-09-04T19:47:14.049579+00:00", "trade", 9.665, 3358.0]
["2026-09-04T19:47:14.049580+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:14.049757+00:00", "trade", 9.665, 1984.0]
["2026-09-04T19:47:14.049801+00:00", "trade", 9.66, 13.0]
["2026-09-04T19:47:14.049883+00:00", "trade", 9.665, 3358.0]
["2026-09-04T19:47:14.049892+00:00", "trade", 9.665, 991.0]
["2026-09-04T19:47:14.049922+00:00", "trade", 9.665, 342.0]
["2026-09-04T19:47:14.049964+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.049967+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.049973+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.049976+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.049981+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:14.049982+00:00", "trade", 9.66, 84.0]
["2026-09-04T19:47:14.049982+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:47:14.049985+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:47:14.049985+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.049994+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.049994+00:00", "trade", 9.66, 415.0]
["2026-09-04T19:47:14.050000+00:00", "trade", 9.66, 114.0]
["2026-09-04T19:47:14.050003+00:00", "trade", 9.665, 92.0]
["2026-09-04T19:47:14.050006+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.050010+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:47:14.050010+00:00", "trade", 9.66, 26.0]
["2026-09-04T19:47:14.050012+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:47:14.050016+00:00", "trade", 9.665, 80.0]
["2026-09-04T19:47:14.050016+00:00", "trade", 9.665, 500.0]
["2026-09-04T19:47:14.050021+00:00", "trade", 9.66, 190.0]
["2026-09-04T19:47:14.050021+00:00", "trade", 9.66, 50.0]
["2026-09-04T19:47:14.050021+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.050024+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:47:14.050024+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.050027+00:00", "trade", 9.66, 23.0]
["2026-09-04T19:47:14.050027+00:00", "trade", 9.66, 16.0]
["2026-09-04T19:47:14.050030+00:00", "trade", 9.66, 50.0]
["2026-09-04T19:47:14.050030+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.050030+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:47:14.050033+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.050033+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.050033+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:47:14.050036+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.050036+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:47:14.050036+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:47:14.050039+00:00", "trade", 9.66, 58.0]
["2026-09-04T19:47:14.050075+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.050081+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.050081+00:00", "trade", 9.66, 419.0]
["2026-09-04T19:47:14.050090+00:00", "trade", 9.66, 81.0]
["2026-09-04T19:47:14.050091+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:14.050217+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.050223+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:47:14.050223+00:00", "trade", 9.66, 288.0]
["2026-09-04T19:47:14.050229+00:00", "trade", 9.66, 1400.0]
["2026-09-04T19:47:14.050229+00:00", "trade", 9.66, 2100.0]
["2026-09-04T19:47:14.050229+00:00", "trade", 9.66, 24.0]
["2026-09-04T19:47:14.050232+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:47:14.050232+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.050237+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:14.050237+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:14.050237+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:14.050243+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.050248+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:14.050249+00:00", "trade", 9.66, 195.0]
["2026-09-04T19:47:14.050253+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.050322+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:14.050340+00:00", "trade", 9.66, 137.0]
["2026-09-04T19:47:14.050382+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050382+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050407+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050412+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050412+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050412+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050412+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050412+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050418+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:47:14.050422+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050422+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050422+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050532+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050532+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050552+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050577+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050597+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050601+00:00", "trade", 9.66, 49.0]
["2026-09-04T19:47:14.050617+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050678+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050682+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050738+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050743+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050743+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050778+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050803+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.050888+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.051100+00:00", "trade", 9.66, 254.0]
["2026-09-04T19:47:14.051103+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.051109+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.051167+00:00", "trade", 9.6653, 53.0]
["2026-09-04T19:47:14.051219+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.051299+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.051304+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.051730+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.051780+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.052069+00:00", "trade", 9.66, 203.0]
["2026-09-04T19:47:14.052542+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.052808+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.052830+00:00", "trade", 9.66, 163.0]
["2026-09-04T19:47:14.052978+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.053043+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:14.053094+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:14.053167+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:14.053740+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.053987+00:00", "trade", 9.65, 29100.0]
["2026-09-04T19:47:14.054105+00:00", "trade", 9.66, 130.0]
["2026-09-04T19:47:14.054306+00:00", "trade", 9.665, 1982.0]
["2026-09-04T19:47:14.054346+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.054431+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.054492+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.054742+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.054938+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.055243+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.055262+00:00", "trade", 9.6537, 131.0]
["2026-09-04T19:47:14.055323+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.055326+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:47:14.055649+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.055897+00:00", "trade", 9.66, 49.0]
["2026-09-04T19:47:14.055980+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.056757+00:00", "trade", 9.66, 83.0]
["2026-09-04T19:47:14.057063+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.057364+00:00", "trade", 9.665, 3300.0]
["2026-09-04T19:47:14.057948+00:00", "trade", 9.66, 67.0]
["2026-09-04T19:47:14.058501+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.058541+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.059929+00:00", "trade", 9.66, 53.0]
["2026-09-04T19:47:14.060089+00:00", "trade", 9.66, 86.0]
["2026-09-04T19:47:14.060122+00:00", "trade", 9.665, 4.0]
["2026-09-04T19:47:14.061253+00:00", "trade", 9.665, 496.0]
["2026-09-04T19:47:14.061743+00:00", "trade", 9.66, 43.0]
["2026-09-04T19:47:14.062997+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:47:14.063797+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:47:14.063800+00:00", "trade", 9.66, 30.0]
["2026-09-04T19:47:14.064024+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.064407+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.064425+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.064816+00:00", "trade", 9.66, 27.0]
["2026-09-04T19:47:14.065342+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.065428+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.066211+00:00", "trade", 9.66, 22.0]
["2026-09-04T19:47:14.066224+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.066430+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.068488+00:00", "trade", 9.66, 17.0]
["2026-09-04T19:47:14.078240+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:47:14.078243+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:47:14.078504+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.081843+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:47:14.081862+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.082022+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.086341+00:00", "trade", 9.66, 9.0]
["2026-09-04T19:47:14.094548+00:00", "trade", 9.665, 1.0]
["2026-09-04T19:47:14.095348+00:00", "trade", 9.66, 7.0]
["2026-09-04T19:47:14.096635+00:00", "trade", 9.66, 6.0]
["2026-09-04T19:47:14.097531+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:47:14.099567+00:00", "trade", 9.665, 3358.0]
["2026-09-04T19:47:14.100367+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:47:14.150977+00:00", "trade", 9.66, 3.0]
["2026-09-04T19:47:14.151006+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.151131+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.151136+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.158935+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.159189+00:00", "trade", 9.66, 2.0]
["2026-09-04T19:47:14.168599+00:00", "trade", 9.66, 2.0]
["2026-09-04T19:47:14.179316+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:14.180161+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:14.216205+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:14.300399+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:14.301166+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:14.546401+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.546456+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.594826+00:00", "trade", 9.6427, 13.0]
["2026-09-04T19:47:14.679597+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:14.680154+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:14.764555+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:47:15.040638+00:00", "trade", 9.6414, 6.0]
["2026-09-04T19:47:15.094487+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:47:15.098772+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:47:16.796246+00:00", "trade", 9.6415, 6.0]
["2026-09-04T19:47:16.843913+00:00", "trade", 9.6227, 100.0]
["2026-09-04T19:47:17.044332+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.044372+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.149998+00:00", "trade", 9.66, 149.0]
["2026-09-04T19:47:17.248242+00:00", "trade", 9.66, 15.0]
["2026-09-04T19:47:17.248365+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:47:17.248368+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:47:17.248762+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:17.248810+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:17.249179+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.249219+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.249234+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:17.249329+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.249329+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.249544+00:00", "trade", 9.66, 128.0]
["2026-09-04T19:47:17.249574+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:17.249700+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.249820+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.251048+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.251540+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.550801+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.624020+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:17.624021+00:00", "trade", 9.66, 51.0]
["2026-09-04T19:47:18.410176+00:00", "trade", 9.6415, 100.0]
["2026-09-04T19:47:18.526697+00:00", "trade", 9.6545, 35.0]
["2026-09-04T19:47:18.641747+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:47:19.206541+00:00", "trade", 9.6228, 100.0]
["2026-09-04T19:47:19.718903+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:19.869150+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:20.249894+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:47:20.769962+00:00", "trade", 9.6446, 100.0]
["2026-09-04T19:47:21.150126+00:00", "trade", 9.66, 3.0]
["2026-09-04T19:47:21.150126+00:00", "trade", 9.66, 350.0]
["2026-09-04T19:47:21.661518+00:00", "trade", 9.6557, 100.0]
["2026-09-04T19:47:21.674858+00:00", "trade", 9.6557, 100.0]
["2026-09-04T19:47:22.894448+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:47:23.641520+00:00", "trade", 9.6579, 17.0]
["2026-09-04T19:47:23.641890+00:00", "trade", 9.6579, 1.0]
["2026-09-04T19:47:23.737225+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:24.627449+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:47:25.334748+00:00", "trade", 9.6577, 9.0]
["2026-09-04T19:47:25.870946+00:00", "trade", 9.655, 3.0]
["2026-09-04T19:47:26.003805+00:00", "trade", 9.6557, 6.0]
["2026-09-04T19:47:27.115027+00:00", "trade", 9.6546, 2.0]
["2026-09-04T19:47:27.681898+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:47:27.681958+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:47:28.903912+00:00", "trade", 9.6417, 7.0]
["2026-09-04T19:47:28.905752+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:29.088813+00:00", "trade", 9.6417, 9.0]
["2026-09-04T19:47:29.159466+00:00", "trade", 9.6529, 10000.0]
["2026-09-04T19:47:29.166235+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:47:29.167885+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:29.585494+00:00", "trade", 9.66, 109.0]
["2026-09-04T19:47:29.704818+00:00", "trade", 9.6235, 100.0]
["2026-09-04T19:47:30.013535+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:33.026916+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:34.130884+00:00", "trade", 9.6427, 100.0]
["2026-09-04T19:47:34.461541+00:00", "trade", 9.6235, 100.0]
["2026-09-04T19:47:34.470595+00:00", "trade", 9.6235, 37.0]
["2026-09-04T19:47:35.400696+00:00", "trade", 9.66, 136.0]
["2026-09-04T19:47:36.097519+00:00", "trade", 9.66, 249.0]
["2026-09-04T19:47:36.097768+00:00", "trade", 9.66, 71.0]
["2026-09-04T19:47:36.097768+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:36.097771+00:00", "trade", 9.66, 22.0]
["2026-09-04T19:47:36.097807+00:00", "trade", 9.66, 163.0]
["2026-09-04T19:47:36.097809+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.097809+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.097834+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.097834+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.097834+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.097854+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.097879+00:00", "trade", 9.66, 287.0]
["2026-09-04T19:47:36.097885+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:47:36.098035+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098055+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098065+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098065+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098120+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098130+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098130+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098135+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098140+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098140+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098145+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098170+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098251+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098255+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.098273+00:00", "trade", 9.66, 45.0]
["2026-09-04T19:47:36.098288+00:00", "trade", 9.66, 128.0]
["2026-09-04T19:47:36.127595+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:36.137526+00:00", "trade", 9.66, 6.0]
["2026-09-04T19:47:36.189646+00:00", "trade", 9.655, 12.0]
["2026-09-04T19:47:36.232229+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:37.510451+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:38.271773+00:00", "trade", 9.6427, 4.0]
["2026-09-04T19:47:39.975765+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:40.704131+00:00", "trade", 9.6582, 34.0]
["2026-09-04T19:47:40.704167+00:00", "trade", 9.6556, 22.0]
["2026-09-04T19:47:41.565952+00:00", "trade", 9.6597, 1.0]
["2026-09-04T19:47:41.875589+00:00", "trade", 9.65, 10.0]
["2026-09-04T19:47:41.954773+00:00", "trade", 9.6599, 100.0]
["2026-09-04T19:47:41.955242+00:00", "trade", 9.6599, 100.0]
["2026-09-04T19:47:41.955537+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:47:42.212079+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:42.212692+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:42.329429+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:42.438328+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:42.533077+00:00", "trade", 9.6429, 7.0]
["2026-09-04T19:47:43.745869+00:00", "trade", 9.6239, 100.0]
["2026-09-04T19:47:43.897405+00:00", "trade", 9.6592, 300.0]
["2026-09-04T19:47:43.944551+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:43.944551+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:47:43.944554+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:47:43.944557+00:00", "trade", 9.66, 84.0]
["2026-09-04T19:47:43.944648+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:43.944648+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:43.945495+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:43.945976+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:43.948637+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:44.005382+00:00", "trade", 9.655, 14.0]
["2026-09-04T19:47:44.072370+00:00", "trade", 9.66, 35.0]
["2026-09-04T19:47:46.016736+00:00", "trade", 9.6552, 1.0]
["2026-09-04T19:47:46.018032+00:00", "trade", 9.65, 2.0]
["2026-09-04T19:47:46.259289+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:46.261529+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:46.261569+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:46.289977+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:46.564910+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:47.280974+00:00", "trade", 9.658, 24.0]
["2026-09-04T19:47:47.299342+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:47:47.305058+00:00", "trade", 9.6578, 25.0]
["2026-09-04T19:47:47.665089+00:00", "trade", 9.624, 100.0]
["2026-09-04T19:47:49.472426+00:00", "trade", 9.643, 6.0]
["2026-09-04T19:47:49.735435+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:50.945354+00:00", "trade", 9.643, 9.0]
["2026-09-04T19:47:51.227589+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:47:51.228422+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:47:51.229385+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:47:51.232275+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:47:51.244989+00:00", "trade", 9.66, 16.0]
["2026-09-04T19:47:51.245103+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:47:51.245106+00:00", "trade", 9.66, 4699.0]
["2026-09-04T19:47:51.245106+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:47:51.245109+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:47:51.245329+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245364+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245368+00:00", "trade", 9.66, 28.0]
["2026-09-04T19:47:51.245368+00:00", "trade", 9.66, 296.0]
["2026-09-04T19:47:51.245369+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245374+00:00", "trade", 9.66, 120.0]
["2026-09-04T19:47:51.245374+00:00", "trade", 9.66, 154.0]
["2026-09-04T19:47:51.245374+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245377+00:00", "trade", 9.66, 146.0]
["2026-09-04T19:47:51.245386+00:00", "trade", 9.66, 761.0]
["2026-09-04T19:47:51.245389+00:00", "trade", 9.66, 113.0]
["2026-09-04T19:47:51.245392+00:00", "trade", 9.66, 304.0]
["2026-09-04T19:47:51.245394+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245414+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245461+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:47:51.245469+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245473+00:00", "trade", 9.66, 539.0]
["2026-09-04T19:47:51.245509+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245519+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:47:51.245548+00:00", "trade", 9.66, 32.0]
["2026-09-04T19:47:51.245549+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245551+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:47:51.245615+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245655+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245704+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245760+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245760+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245765+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245765+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245765+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245765+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245770+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.245843+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:47:51.246050+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246150+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246216+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246221+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246221+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246221+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246221+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246226+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246306+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246378+00:00", "trade", 9.665, 10.0]
["2026-09-04T19:47:51.246546+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246592+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246595+00:00", "trade", 9.665, 11.0]
["2026-09-04T19:47:51.246601+00:00", "trade", 9.665, 4.0]
["2026-09-04T19:47:51.246787+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.246867+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.247228+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.247842+00:00", "trade", 9.66, 9.0]
["2026-09-04T19:47:51.248150+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:51.250140+00:00", "trade", 9.66, 2.0]
["2026-09-04T19:47:51.944575+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:52.084722+00:00", "trade", 9.6243, 48.0]
["2026-09-04T19:47:52.123831+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:52.211901+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:52.261639+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:52.843720+00:00", "trade", 9.6584, 1.0]
["2026-09-04T19:47:53.072477+00:00", "trade", 9.665, 1.0]
["2026-09-04T19:47:53.593979+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:53.594752+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:53.683078+00:00", "trade", 9.6244, 100.0]
["2026-09-04T19:47:53.711951+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.146010+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:54.146016+00:00", "trade", 9.67, 12.0]
["2026-09-04T19:47:54.146624+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.146689+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.146729+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.147090+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.147120+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.147531+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.147571+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.147926+00:00", "trade", 9.665, 2.0]
["2026-09-04T19:47:54.148012+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:47:54.153661+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:54.153661+00:00", "trade", 9.67, 345.0]
["2026-09-04T19:47:54.153661+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:54.153670+00:00", "trade", 9.67, 21.0]
["2026-09-04T19:47:54.153673+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:47:54.153673+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:54.153677+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:54.153682+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:54.153682+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:47:54.153688+00:00", "trade", 9.67, 4.0]
["2026-09-04T19:47:54.153691+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:54.153697+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:54.153702+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:54.153745+00:00", "trade", 9.67, 802.0]
["2026-09-04T19:47:54.153748+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:47:54.153751+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:47:54.153751+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:47:54.153754+00:00", "trade", 9.67, 71.0]
["2026-09-04T19:47:54.153754+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:47:54.153817+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:54.153866+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:47:54.153896+00:00", "trade", 9.67, 20.0]
["2026-09-04T19:47:54.153896+00:00", "trade", 9.67, 12.0]
["2026-09-04T19:47:54.153976+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.153986+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.153991+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.153991+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154011+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154167+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154177+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154187+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154192+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154217+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154241+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:47:54.154244+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:47:54.154272+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154277+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154282+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154282+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154297+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154302+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154337+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154337+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154453+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154453+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154457+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154457+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154462+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154583+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154738+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154773+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154813+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.154843+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.155289+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.155735+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.156176+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.159179+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:54.159179+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:47:54.159212+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:47:54.159695+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.159714+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:47:54.159714+00:00", "trade", 9.67, 453.0]
["2026-09-04T19:47:54.159801+00:00", "trade", 9.675, 42.0]
["2026-09-04T19:47:54.159805+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.159805+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.160136+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.160216+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.160416+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.161984+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:47:54.163268+00:00", "trade", 9.6634, 51.0]
["2026-09-04T19:47:54.175285+00:00", "trade", 9.675, 683.0]
["2026-09-04T19:47:54.179832+00:00", "trade", 9.675, 30.0]
["2026-09-04T19:47:54.193174+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:47:54.216636+00:00", "trade", 9.675, 44.0]
["2026-09-04T19:47:54.236121+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.243382+00:00", "trade", 9.6246, 100.0]
["2026-09-04T19:47:54.268765+00:00", "trade", 9.68, 17.0]
["2026-09-04T19:47:54.269009+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.269050+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.269130+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.269204+00:00", "trade", 9.68, 20.0]
["2026-09-04T19:47:54.269330+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.269330+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.269350+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.269745+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:47:54.269811+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.270643+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.299542+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.726967+00:00", "trade", 9.6557, 1.0]
["2026-09-04T19:47:54.730338+00:00", "trade", 9.68, 19.0]
["2026-09-04T19:47:54.730361+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.730802+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.730802+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.730842+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.743126+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:54.831276+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:56.549779+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:47:56.583778+00:00", "trade", 9.6246, 100.0]
["2026-09-04T19:47:57.214644+00:00", "trade", 9.68, 70.0]
["2026-09-04T19:47:58.245545+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:58.262950+00:00", "trade", 9.6779, 30.0]
["2026-09-04T19:47:58.263308+00:00", "trade", 9.6779, 1.0]
["2026-09-04T19:47:58.263989+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:58.264510+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:47:58.451814+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:47:59.185062+00:00", "trade", 9.6441, 4.0]
["2026-09-04T19:47:59.599167+00:00", "trade", 9.675, 1000.0]
["2026-09-04T19:47:59.682745+00:00", "trade", 9.6556, 1.0]
["2026-09-04T19:48:00.013557+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:00.422238+00:00", "trade", 9.6248, 100.0]
["2026-09-04T19:48:01.052561+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.183494+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:48:01.737618+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:48:01.737865+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:48:01.738136+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:48:01.738136+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:48:01.738241+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.738481+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.738481+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.738592+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.738592+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.738637+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.739053+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:48:01.739078+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.739078+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.739173+00:00", "trade", 9.68, 431.0]
["2026-09-04T19:48:01.739546+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:48:01.740055+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:01.740755+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:48:01.752326+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:48:01.773307+00:00", "trade", 9.68, 3.0]
["2026-09-04T19:48:01.776982+00:00", "trade", 9.675, 11.0]
["2026-09-04T19:48:02.457265+00:00", "trade", 9.6799, 8500.0]
["2026-09-04T19:48:02.474483+00:00", "trade", 9.675, 18.0]
["2026-09-04T19:48:02.613122+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:48:02.615365+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:48:02.621846+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:02.621886+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:02.810899+00:00", "trade", 9.645, 7.0]
["2026-09-04T19:48:02.812910+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:03.617256+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:03.841707+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:48:04.250525+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:48:04.250604+00:00", "trade", 9.675, 1982.0]
["2026-09-04T19:48:04.250616+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250634+00:00", "trade", 9.675, 992.0]
["2026-09-04T19:48:04.250658+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:48:04.250658+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250661+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:48:04.250670+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250676+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:48:04.250680+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:48:04.250680+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250682+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:48:04.250691+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:48:04.250697+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:48:04.250742+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250748+00:00", "trade", 9.67, 42.0]
["2026-09-04T19:48:04.250754+00:00", "trade", 9.67, 388.0]
["2026-09-04T19:48:04.250767+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250767+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:48:04.250772+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250772+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:48:04.250784+00:00", "trade", 9.67, 295.0]
["2026-09-04T19:48:04.250793+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250802+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250805+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.250815+00:00", "trade", 9.675, 2865.0]
["2026-09-04T19:48:04.250815+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.250815+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.250815+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:48:04.250818+00:00", "trade", 9.67, 238.0]
["2026-09-04T19:48:04.250821+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:48:04.250821+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:48:04.250826+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.250826+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250826+00:00", "trade", 9.67, 94.0]
["2026-09-04T19:48:04.250829+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250829+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250832+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:48:04.250832+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.250838+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:48:04.250838+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:48:04.250844+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250844+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:48:04.250844+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250848+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.250848+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:48:04.250852+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250852+00:00", "trade", 9.67, 8.0]
["2026-09-04T19:48:04.250857+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.250857+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.250857+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250857+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:48:04.250877+00:00", "trade", 9.675, 1400.0]
["2026-09-04T19:48:04.250886+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250901+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250907+00:00", "trade", 9.675, 1984.0]
["2026-09-04T19:48:04.250955+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:48:04.250959+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:48:04.250959+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:48:04.250961+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250964+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.250978+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.250983+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250983+00:00", "trade", 9.67, 32.0]
["2026-09-04T19:48:04.250986+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:48:04.250986+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:48:04.250993+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:48:04.250993+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.250993+00:00", "trade", 9.67, 130.0]
["2026-09-04T19:48:04.250998+00:00", "trade", 9.675, 490.0]
["2026-09-04T19:48:04.250998+00:00", "trade", 9.67, 67.0]
["2026-09-04T19:48:04.250998+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:48:04.251001+00:00", "trade", 9.67, 17.0]
["2026-09-04T19:48:04.251001+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251004+00:00", "trade", 9.67, 34.0]
["2026-09-04T19:48:04.251007+00:00", "trade", 9.67, 23.0]
["2026-09-04T19:48:04.251010+00:00", "trade", 9.67, 17.0]
["2026-09-04T19:48:04.251010+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251013+00:00", "trade", 9.67, 17.0]
["2026-09-04T19:48:04.251013+00:00", "trade", 9.67, 38.0]
["2026-09-04T19:48:04.251019+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.251019+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:48:04.251019+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251021+00:00", "trade", 9.67, 133.0]
["2026-09-04T19:48:04.251025+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:48:04.251025+00:00", "trade", 9.67, 66.0]
["2026-09-04T19:48:04.251030+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251040+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251046+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251058+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251061+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.251068+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251068+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251068+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251068+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251098+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251123+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251123+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251142+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251145+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:48:04.251160+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:48:04.251170+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:48:04.251173+00:00", "trade", 9.67, 4.0]
["2026-09-04T19:48:04.251173+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251175+00:00", "trade", 9.67, 390.0]
["2026-09-04T19:48:04.251178+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251178+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251181+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:48:04.251181+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251185+00:00", "trade", 9.67, 55.0]
["2026-09-04T19:48:04.251185+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:48:04.251187+00:00", "trade", 9.67, 2000.0]
["2026-09-04T19:48:04.251191+00:00", "trade", 9.67, 30.0]
["2026-09-04T19:48:04.251191+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251196+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251196+00:00", "trade", 9.67, 1400.0]
["2026-09-04T19:48:04.251196+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:48:04.251200+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251200+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251217+00:00", "trade", 9.675, 16.0]
["2026-09-04T19:48:04.251232+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.251243+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251253+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:04.251256+00:00", "trade", 9.67, 9.0]
["2026-09-04T19:48:04.251268+00:00", "trade", 9.675, 84.0]
["2026-09-04T19:48:04.251272+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251308+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251310+00:00", "trade", 9.67, 31.0]
["2026-09-04T19:48:04.251318+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251343+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251350+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251353+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251355+00:00", "trade", 9.67, 40.0]
["2026-09-04T19:48:04.251363+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251379+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251384+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251389+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251398+00:00", "trade", 9.67, 120.0]
["2026-09-04T19:48:04.251399+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251400+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.251409+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:04.251410+00:00", "trade", 9.67, 40.0]
["2026-09-04T19:48:04.251434+00:00", "trade", 9.67, 120.0]
["2026-09-04T19:48:04.251514+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251529+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251584+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251599+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251599+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251599+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251604+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251604+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251604+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251604+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251609+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251609+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251614+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251649+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251649+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251725+00:00", "trade", 9.67, 900.0]
["2026-09-04T19:48:04.251773+00:00", "trade", 9.67, 1400.0]
["2026-09-04T19:48:04.251800+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251800+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251800+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251805+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251805+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251840+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.251849+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:48:04.251936+00:00", "trade", 9.678, 50.0]
["2026-09-04T19:48:04.252084+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:48:04.252256+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252256+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252301+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252345+00:00", "trade", 9.6734, 50.0]
["2026-09-04T19:48:04.252361+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252361+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252376+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252451+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252471+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252526+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252531+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252577+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252700+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.252777+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252817+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252842+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252897+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.252897+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.253143+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.253458+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.253814+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.254075+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.254281+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:48:04.254295+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.254320+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:48:04.254329+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:48:04.254350+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:48:04.255117+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:48:04.256225+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.256481+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.257000+00:00", "trade", 9.675, 147.0]
["2026-09-04T19:48:04.257565+00:00", "trade", 9.675, 68.0]
["2026-09-04T19:48:04.259087+00:00", "trade", 9.66, 31186.0]
["2026-09-04T19:48:04.260368+00:00", "trade", 9.6634, 137.0]
["2026-09-04T19:48:04.262716+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:48:04.263285+00:00", "trade", 9.665, 300.0]
["2026-09-04T19:48:04.263417+00:00", "trade", 9.67, 59.0]
["2026-09-04T19:48:04.268622+00:00", "trade", 9.675, 1134.0]
["2026-09-04T19:48:04.285102+00:00", "trade", 9.67, 233.0]
["2026-09-04T19:48:04.321759+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.321819+00:00", "trade", 9.67, 64.0]
["2026-09-04T19:48:04.321969+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:48:04.322050+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:48:04.322129+00:00", "trade", 9.67, 88.0]
["2026-09-04T19:48:04.322390+00:00", "trade", 9.67, 450.0]
["2026-09-04T19:48:04.322718+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.322730+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:48:04.322880+00:00", "trade", 9.67, 5.0]
["2026-09-04T19:48:04.323159+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.325737+00:00", "trade", 9.67, 95.0]
["2026-09-04T19:48:04.325969+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.334802+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.335268+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:04.558108+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:48:04.599787+00:00", "trade", 9.675, 2322.0]
["2026-09-04T19:48:04.599851+00:00", "trade", 9.675, 1111.0]
["2026-09-04T19:48:04.601679+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.605985+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:04.704568+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:04.708842+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:05.237778+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:05.253104+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:05.370087+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:05.539996+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:06.902877+00:00", "trade", 9.665, 40.0]
["2026-09-04T19:48:06.903516+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:06.903837+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:06.903957+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:07.003394+00:00", "trade", 9.665, 10.0]
["2026-09-04T19:48:07.039904+00:00", "trade", 9.665, 4.0]
["2026-09-04T19:48:07.764740+00:00", "trade", 9.6635, 3.0]
["2026-09-04T19:48:07.770745+00:00", "trade", 9.6652, 50.0]
["2026-09-04T19:48:07.773711+00:00", "trade", 9.6635, 1.0]
["2026-09-04T19:48:08.721231+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:08.721547+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:08.734876+00:00", "trade", 9.665, 400.0]
["2026-09-04T19:48:08.735315+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:08.738078+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:48:08.738473+00:00", "trade", 9.665, 400.0]
["2026-09-04T19:48:09.325131+00:00", "trade", 9.6635, 300.0]
["2026-09-04T19:48:09.457132+00:00", "trade", 9.6638, 5100.0]
["2026-09-04T19:48:09.506380+00:00", "trade", 9.6486, 7.0]
["2026-09-04T19:48:09.737326+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:09.737597+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:10.325272+00:00", "trade", 9.665, 150.0]
["2026-09-04T19:48:10.338512+00:00", "trade", 9.665, 150.0]
["2026-09-04T19:48:10.635465+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:48:10.692372+00:00", "trade", 9.665, 495.0]
["2026-09-04T19:48:10.693373+00:00", "trade", 9.665, 300.0]
["2026-09-04T19:48:10.694155+00:00", "trade", 9.67, 6700.0]
["2026-09-04T19:48:10.695152+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:10.695442+00:00", "trade", 9.6669, 52.0]
["2026-09-04T19:48:10.696414+00:00", "trade", 9.665, 2405.0]
["2026-09-04T19:48:10.710914+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:48:10.711997+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:10.756689+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:11.060310+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:11.299187+00:00", "trade", 9.665, 3.0]
["2026-09-04T19:48:11.299202+00:00", "trade", 9.67, 3.0]
["2026-09-04T19:48:11.299784+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:11.300245+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:11.457186+00:00", "trade", 9.6638, 8500.0]
["2026-09-04T19:48:12.694965+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:12.718887+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:12.719248+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:12.719248+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:12.740885+00:00", "trade", 9.6492, 100.0]
["2026-09-04T19:48:12.807518+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:13.058744+00:00", "trade", 9.6492, 7.0]
["2026-09-04T19:48:13.294555+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:13.383338+00:00", "trade", 9.6289, 100.0]
["2026-09-04T19:48:13.402712+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:13.482697+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:14.118664+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:14.364294+00:00", "trade", 9.6637, 1.0]
["2026-09-04T19:48:14.711017+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:15.227260+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:48:15.229038+00:00", "trade", 9.665, 6.0]
["2026-09-04T19:48:15.229068+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:15.229314+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:15.230170+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:15.235187+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:15.281307+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:15.292302+00:00", "trade", 9.6633, 50.0]
["2026-09-04T19:48:15.324482+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.324512+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.327001+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.328538+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.328577+00:00", "trade", 9.665, 278.0]
["2026-09-04T19:48:15.328677+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.328713+00:00", "trade", 9.665, 992.0]
["2026-09-04T19:48:15.328887+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.328938+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.330222+00:00", "trade", 9.6644, 50.0]
["2026-09-04T19:48:15.331100+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.331431+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.335761+00:00", "trade", 9.665, 2800.0]
["2026-09-04T19:48:15.340654+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:48:15.584899+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:16.574958+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:16.942802+00:00", "trade", 9.6292, 100.0]
["2026-09-04T19:48:17.545658+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:17.547437+00:00", "trade", 9.665, 50.0]
["2026-09-04T19:48:17.651450+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:17.662451+00:00", "trade", 9.6602, 70.0]
["2026-09-04T19:48:18.074711+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.162109+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:48:18.162695+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.162771+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:48:18.162771+00:00", "trade", 9.66, 84.0]
["2026-09-04T19:48:18.162777+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:48:18.162777+00:00", "trade", 9.66, 620.0]
["2026-09-04T19:48:18.162777+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:48:18.162783+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162783+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:48:18.162783+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162795+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162799+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162801+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162801+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:48:18.162807+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:48:18.162807+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:48:18.162807+00:00", "trade", 9.66, 330.0]
["2026-09-04T19:48:18.162811+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162816+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:48:18.162816+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:48:18.162816+00:00", "trade", 9.66, 280.0]
["2026-09-04T19:48:18.162816+00:00", "trade", 9.66, 900.0]
["2026-09-04T19:48:18.162816+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162819+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:48:18.162819+00:00", "trade", 9.66, 26.0]
["2026-09-04T19:48:18.162822+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162825+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.162828+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:48:18.162828+00:00", "trade", 9.66, 13.0]
["2026-09-04T19:48:18.162828+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:48:18.162833+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162833+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162837+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162837+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:48:18.162840+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162843+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:48:18.162843+00:00", "trade", 9.66, 334.0]
["2026-09-04T19:48:18.162847+00:00", "trade", 9.66, 540.0]
["2026-09-04T19:48:18.162847+00:00", "trade", 9.66, 29.0]
["2026-09-04T19:48:18.162853+00:00", "trade", 9.66, 31.0]
["2026-09-04T19:48:18.162853+00:00", "trade", 9.66, 58.0]
["2026-09-04T19:48:18.162853+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:48:18.162853+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:48:18.162853+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162853+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:48:18.162857+00:00", "trade", 9.66, 1600.0]
["2026-09-04T19:48:18.162857+00:00", "trade", 9.66, 30.0]
["2026-09-04T19:48:18.162860+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.162861+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:48:18.162861+00:00", "trade", 9.66, 49.0]
["2026-09-04T19:48:18.162861+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.162861+00:00", "trade", 9.66, 1200.0]
["2026-09-04T19:48:18.162864+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:48:18.162870+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.162870+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.162870+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.162875+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163066+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163066+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163066+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163071+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163081+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163096+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163101+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163106+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163111+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163136+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163161+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163181+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:18.163341+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:18.163356+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:18.163356+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:18.163356+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:18.163361+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:18.163376+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:18.163421+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163432+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.163457+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163467+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163482+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163517+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.163526+00:00", "trade", 9.66, 8.0]
["2026-09-04T19:48:18.163527+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163537+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163572+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163572+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163577+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:18.163587+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163612+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163622+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163622+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163715+00:00", "trade", 9.66, 243.0]
["2026-09-04T19:48:18.163742+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163777+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163784+00:00", "trade", 9.66, 160.0]
["2026-09-04T19:48:18.163817+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.163841+00:00", "trade", 9.66, 129.0]
["2026-09-04T19:48:18.163902+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:48:18.163983+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164018+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164023+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164088+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164088+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164098+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164098+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164259+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164416+00:00", "trade", 9.6614, 50.0]
["2026-09-04T19:48:18.164499+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.164579+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.165014+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:18.165296+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.165777+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.167536+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.180221+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:48:18.197497+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:48:18.383931+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.383931+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.385048+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.385213+00:00", "trade", 9.6501, 5.0]
["2026-09-04T19:48:18.390935+00:00", "trade", 9.6674, 4.0]
["2026-09-04T19:48:18.430982+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.503770+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:18.782538+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:19.293780+00:00", "trade", 9.66, 1500.0]
["2026-09-04T19:48:19.342327+00:00", "trade", 9.661, 1.0]
["2026-09-04T19:48:20.049850+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.065913+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.066354+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.066795+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.160748+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.161264+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.258650+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:48:20.259498+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.259618+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.259658+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.259899+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.342994+00:00", "trade", 9.6579, 10.0]
["2026-09-04T19:48:20.398022+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:20.543312+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:21.447126+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:21.557718+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.410167+00:00", "trade", 9.655, 6.0]
["2026-09-04T19:48:22.410564+00:00", "trade", 9.655, 3.0]
["2026-09-04T19:48:22.512913+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.541104+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:48:22.601338+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.704215+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:22.704218+00:00", "trade", 9.66, 353.0]
["2026-09-04T19:48:22.704278+00:00", "trade", 9.66, 147.0]
["2026-09-04T19:48:22.704278+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:22.704284+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:22.704284+00:00", "trade", 9.66, 1400.0]
["2026-09-04T19:48:22.704287+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:48:22.704654+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.704669+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:48:22.704768+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:22.705125+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.705125+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.705130+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.705171+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.705255+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.705255+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.705255+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.705261+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.706133+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.709576+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.814084+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.814234+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.913576+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:48:22.913996+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.914132+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.914222+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.914523+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.914563+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.914603+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.914683+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.922086+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:22.922522+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.048727+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.237425+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.568136+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.568652+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.705738+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.728010+00:00", "trade", 9.66, 8.0]
["2026-09-04T19:48:23.728547+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.729044+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.729044+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.826978+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:48:23.829231+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:48:23.892602+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:23.892602+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:24.195934+00:00", "trade", 9.655, 21.0]
["2026-09-04T19:48:24.196540+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:24.444018+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:24.650323+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:25.352276+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:25.501385+00:00", "trade", 9.651, 8.0]
["2026-09-04T19:48:26.096114+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:26.096274+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:26.211954+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:26.479110+00:00", "trade", 9.651, 3.0]
["2026-09-04T19:48:26.660500+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.145578+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.226606+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.227152+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.227643+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.410851+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:48:27.439913+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.834019+00:00", "trade", 9.66, 2000.0]
["2026-09-04T19:48:27.834601+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.835082+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.835603+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.835678+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:27.842043+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:28.243866+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:28.244936+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:28.245452+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:28.245497+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:28.245497+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:28.245893+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:28.249978+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:28.608174+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:28.963955+00:00", "trade", 9.6551, 20.0]
["2026-09-04T19:48:28.965627+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:48:28.982193+00:00", "trade", 9.6511, 6.0]
["2026-09-04T19:48:29.037570+00:00", "trade", 9.6306, 100.0]
["2026-09-04T19:48:29.259211+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:48:29.639625+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.640031+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.640498+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.640588+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.641069+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.642587+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.904104+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.918157+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.946765+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.947246+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.947287+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.947407+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.947728+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.947888+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:29.948169+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.012031+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.012512+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.012627+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.012948+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.013148+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.013389+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.013580+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.015754+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.116464+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.116820+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.117346+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.117381+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.117822+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.123586+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.379308+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.379749+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.379815+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.380266+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.381068+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.381509+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.508751+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.509192+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.509267+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.509708+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.513537+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:30.745108+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:31.987190+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:31.987208+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:48:31.987711+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:32.401364+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:32.411131+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:48:32.842548+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:32.843670+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:32.979633+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:34.342396+00:00", "trade", 9.6368, 20.0]
["2026-09-04T19:48:35.270097+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:35.270337+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:35.270894+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:35.270894+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:35.271335+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:35.275404+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:36.149938+00:00", "trade", 9.6512, 2.0]
["2026-09-04T19:48:36.151667+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:48:36.441440+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:36.496349+00:00", "trade", 9.6512, 4.0]
["2026-09-04T19:48:36.501993+00:00", "trade", 9.6512, 22.0]
["2026-09-04T19:48:36.532778+00:00", "trade", 9.6512, 7.0]
["2026-09-04T19:48:36.587843+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:37.025268+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:37.145072+00:00", "trade", 9.6371, 100.0]
["2026-09-04T19:48:37.304456+00:00", "trade", 9.6599, 1.0]
["2026-09-04T19:48:37.411460+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:48:37.852253+00:00", "trade", 9.655, 41.0]
["2026-09-04T19:48:39.501183+00:00", "trade", 9.6513, 100.0]
["2026-09-04T19:48:39.726596+00:00", "trade", 9.6513, 7.0]
["2026-09-04T19:48:40.165330+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:40.165446+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:40.165491+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:40.462490+00:00", "trade", 9.6581, 100.0]
["2026-09-04T19:48:40.468666+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:40.469107+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:40.556415+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:41.323439+00:00", "trade", 9.6378, 100.0]
["2026-09-04T19:48:41.518246+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:41.686768+00:00", "trade", 9.6577, 34.0]
["2026-09-04T19:48:41.687806+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:48:41.688903+00:00", "trade", 9.655, 6.0]
["2026-09-04T19:48:42.381094+00:00", "trade", 9.66, 48.0]
["2026-09-04T19:48:42.381688+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:42.381693+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:42.498902+00:00", "trade", 9.6632, 2.0]
["2026-09-04T19:48:42.572271+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:43.143824+00:00", "trade", 9.6633, 28.0]
["2026-09-04T19:48:43.144399+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:48:43.287080+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:43.447235+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:43.724088+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:43.789678+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:48:44.028827+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:45.400352+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:45.705447+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:47.367028+00:00", "trade", 9.6513, 3.0]
["2026-09-04T19:48:47.369145+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:48:47.580565+00:00", "trade", 9.6513, 1.0]
["2026-09-04T19:48:47.658189+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:48:47.727909+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:47.884596+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:48.165741+00:00", "trade", 9.66, 31.0]
["2026-09-04T19:48:48.383510+00:00", "trade", 9.6378, 100.0]
["2026-09-04T19:48:48.393130+00:00", "trade", 9.6378, 39.0]
["2026-09-04T19:48:48.737192+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:49.484231+00:00", "trade", 9.6378, 100.0]
["2026-09-04T19:48:49.702271+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:49.702747+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:49.726354+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:48:49.727350+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:49.730122+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:48:49.730128+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:49.730128+00:00", "trade", 9.66, 1300.0]
["2026-09-04T19:48:49.730152+00:00", "trade", 9.66, 7.0]
["2026-09-04T19:48:49.730158+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:48:49.730158+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:49.730161+00:00", "trade", 9.66, 75.0]
["2026-09-04T19:48:49.730161+00:00", "trade", 9.66, 87.0]
["2026-09-04T19:48:49.730179+00:00", "trade", 9.66, 6.0]
["2026-09-04T19:48:49.730188+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:48:49.730192+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:48:49.730192+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730198+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:48:49.730198+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:48:49.730200+00:00", "trade", 9.66, 3.0]
["2026-09-04T19:48:49.730204+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:48:49.730206+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:48:49.730227+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730257+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730267+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730267+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730267+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730272+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730272+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730272+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730277+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730277+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730292+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730292+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730297+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730433+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730443+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730443+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:48:49.730503+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.730679+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.730683+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.730713+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.730774+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.730799+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.730919+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.730999+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.731235+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.731280+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.731300+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.731322+00:00", "trade", 9.665, 7.0]
["2026-09-04T19:48:49.732117+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:49.732212+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:48:49.754961+00:00", "trade", 9.66, 11.0]
["2026-09-04T19:48:49.771365+00:00", "trade", 9.6601, 11.0]
["2026-09-04T19:48:49.939465+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:50.225240+00:00", "trade", 9.6514, 6.0]
["2026-09-04T19:48:50.561668+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:48:50.679641+00:00", "trade", 9.665, 1.0]
["2026-09-04T19:48:50.725620+00:00", "trade", 9.6679, 2.0]
["2026-09-04T19:48:50.725990+00:00", "trade", 9.6679, 1.0]
["2026-09-04T19:48:50.921716+00:00", "trade", 9.6514, 16.0]
["2026-09-04T19:48:52.597139+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597146+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:48:52.597146+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597146+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597148+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:48:52.597151+00:00", "trade", 9.67, 94.0]
["2026-09-04T19:48:52.597311+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597323+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597328+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:48:52.597328+00:00", "trade", 9.67, 390.0]
["2026-09-04T19:48:52.597328+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597346+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597346+00:00", "trade", 9.67, 32.0]
["2026-09-04T19:48:52.597350+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597353+00:00", "trade", 9.67, 66.0]
["2026-09-04T19:48:52.597364+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:48:52.597367+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:48:52.597370+00:00", "trade", 9.67, 108.0]
["2026-09-04T19:48:52.597370+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:48:52.597391+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597391+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597411+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597411+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597411+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597477+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597482+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597482+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597492+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597517+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597527+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597533+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597542+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597592+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597593+00:00", "trade", 9.67, 48.0]
["2026-09-04T19:48:52.597607+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597607+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597607+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597612+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597682+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597697+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597697+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597702+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597722+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597833+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597906+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:52.597918+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597928+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:48:52.597933+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.597933+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.597933+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.597998+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598008+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598088+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598103+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598113+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598208+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598223+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598288+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598369+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598409+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598474+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598474+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598529+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598529+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598649+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.598770+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.599165+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.602052+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.618408+00:00", "trade", 9.665, 5.0]
["2026-09-04T19:48:52.632449+00:00", "trade", 9.675, 159.0]
["2026-09-04T19:48:52.667557+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:48:52.704481+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:52.743457+00:00", "trade", 9.675, 1000.0]
["2026-09-04T19:48:52.744456+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:53.010829+00:00", "trade", 9.6516, 100.0]
["2026-09-04T19:48:53.744555+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:48:53.877804+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:54.160556+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:54.237539+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:54.237584+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:54.238045+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:55.138074+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:55.561479+00:00", "trade", 9.6636, 140.0]
["2026-09-04T19:48:56.386667+00:00", "trade", 9.675, 50.0]
["2026-09-04T19:48:57.626231+00:00", "trade", 9.6516, 34.0]
["2026-09-04T19:48:58.566135+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:58.566150+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:58.566208+00:00", "trade", 9.675, 40.0]
["2026-09-04T19:48:58.566391+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:48:58.567324+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:58.567344+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:58.567504+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:58.567793+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:48:58.568387+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:58.568402+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:58.577734+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:58.578130+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:58.635540+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:48:58.637675+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:48:58.857684+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:48:59.074379+00:00", "trade", 9.6516, 2.0]
["2026-09-04T19:48:59.554751+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:00.013592+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:00.174577+00:00", "trade", 9.6517, 1.0]
["2026-09-04T19:49:00.480361+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:00.480732+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:01.748450+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:01.951076+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:02.692723+00:00", "trade", 9.6517, 100.0]
["2026-09-04T19:49:02.694373+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:02.694849+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:02.967101+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:02.967141+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:03.018879+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:03.548193+00:00", "trade", 9.6517, 5.0]
["2026-09-04T19:49:03.566996+00:00", "trade", 9.675, 3.0]
["2026-09-04T19:49:04.186764+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.187095+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.271486+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.323507+00:00", "trade", 9.6396, 100.0]
["2026-09-04T19:49:04.330773+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:04.331696+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:49:04.332741+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.332817+00:00", "trade", 9.675, 992.0]
["2026-09-04T19:49:04.357029+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.358512+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.375372+00:00", "trade", 9.675, 246.0]
["2026-09-04T19:49:04.375381+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:49:04.375393+00:00", "trade", 9.675, 246.0]
["2026-09-04T19:49:04.375396+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:04.375402+00:00", "trade", 9.675, 154.0]
["2026-09-04T19:49:04.375435+00:00", "trade", 9.675, 354.0]
["2026-09-04T19:49:04.375456+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:04.375459+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:04.375468+00:00", "trade", 9.675, 878.0]
["2026-09-04T19:49:04.375468+00:00", "trade", 9.675, 1400.0]
["2026-09-04T19:49:04.375483+00:00", "trade", 9.675, 878.0]
["2026-09-04T19:49:04.375943+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:49:04.376012+00:00", "trade", 9.675, 900.0]
["2026-09-04T19:49:04.376051+00:00", "trade", 9.675, 500.0]
["2026-09-04T19:49:04.376872+00:00", "trade", 9.6708, 52.0]
["2026-09-04T19:49:04.377032+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:04.377053+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:04.377353+00:00", "trade", 9.675, 1400.0]
["2026-09-04T19:49:04.378625+00:00", "trade", 9.675, 51.0]
["2026-09-04T19:49:04.407689+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.407805+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.433576+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.433576+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.509186+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.513857+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:04.514844+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:04.607875+00:00", "trade", 9.675, 5.0]
["2026-09-04T19:49:05.008641+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:49:05.025023+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:49:05.242876+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:49:05.627995+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:49:06.026328+00:00", "trade", 9.6522, 100.0]
["2026-09-04T19:49:06.191679+00:00", "trade", 9.675, 160.0]
["2026-09-04T19:49:08.293858+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:08.294872+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:08.296165+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:49:08.397827+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:08.862134+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:49:09.423490+00:00", "trade", 9.6656, 7.0]
["2026-09-04T19:49:09.431865+00:00", "trade", 9.675, 900.0]
["2026-09-04T19:49:09.431880+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:09.431910+00:00", "trade", 9.67, 50840.0]
["2026-09-04T19:49:09.431931+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:09.431934+00:00", "trade", 9.675, 700.0]
["2026-09-04T19:49:09.431949+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:09.431955+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:09.431973+00:00", "trade", 9.675, 900.0]
["2026-09-04T19:49:09.431986+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:09.432012+00:00", "trade", 9.675, 500.0]
["2026-09-04T19:49:09.432018+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:09.432072+00:00", "trade", 9.675, 500.0]
["2026-09-04T19:49:09.432219+00:00", "trade", 9.675, 4.0]
["2026-09-04T19:49:09.432561+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.432601+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.432682+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.432722+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.432842+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.433203+00:00", "trade", 9.6705, 170.0]
["2026-09-04T19:49:09.433203+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.433266+00:00", "trade", 9.6702, 210.0]
["2026-09-04T19:49:09.434078+00:00", "trade", 9.6656, 1.0]
["2026-09-04T19:49:09.434441+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.442197+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:09.442725+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.443126+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.541241+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:09.542117+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.542277+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.542558+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.542598+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.640004+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:09.640866+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.640987+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.641027+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.641307+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.641347+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.641428+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.739363+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:09.739781+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.739822+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:09.838451+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.001090+00:00", "trade", 9.675, 304.0]
["2026-09-04T19:49:10.001099+00:00", "trade", 9.675, 101.0]
["2026-09-04T19:49:10.001478+00:00", "trade", 9.675, 237.0]
["2026-09-04T19:49:10.001719+00:00", "trade", 9.675, 103.0]
["2026-09-04T19:49:10.001984+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.002065+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.005923+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:49:10.005992+00:00", "trade", 9.68, 2.0]
["2026-09-04T19:49:10.006906+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.006947+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.007868+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.233500+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.233610+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.233846+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.236021+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.603183+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.605574+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:10.627290+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:10.725942+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:10.824507+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:10.866917+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:11.499001+00:00", "trade", 9.6537, 7.0]
["2026-09-04T19:49:11.559139+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:11.559139+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:49:11.559687+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:11.559687+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:11.560093+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:11.560534+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:11.561651+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:11.614686+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:11.614816+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:11.615321+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:11.665007+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:11.666084+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:11.736013+00:00", "trade", 9.675, 5.0]
["2026-09-04T19:49:12.592490+00:00", "trade", 9.6538, 20.0]
["2026-09-04T19:49:12.621392+00:00", "trade", 9.6538, 1.0]
["2026-09-04T19:49:12.650319+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:12.757523+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:12.939734+00:00", "trade", 9.6779, 7.0]
["2026-09-04T19:49:13.244882+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.293474+00:00", "trade", 9.675, 500.0]
["2026-09-04T19:49:13.293489+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:13.293492+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:13.293495+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:13.293498+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:13.293498+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:13.293501+00:00", "trade", 9.675, 101.0]
["2026-09-04T19:49:13.293501+00:00", "trade", 9.675, 99.0]
["2026-09-04T19:49:13.293567+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:13.293573+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:13.293603+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:13.293636+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:13.293648+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:13.293661+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:13.293745+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:13.293823+00:00", "trade", 9.675, 900.0]
["2026-09-04T19:49:13.294051+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:13.294109+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:13.294169+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:13.294179+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.294184+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:13.294214+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.294219+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.294247+00:00", "trade", 9.675, 992.0]
["2026-09-04T19:49:13.294294+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.294695+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.294735+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.294775+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.295393+00:00", "trade", 9.6747, 51.0]
["2026-09-04T19:49:13.295657+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.295799+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:13.301235+00:00", "trade", 9.675, 3300.0]
["2026-09-04T19:49:13.302523+00:00", "trade", 9.6748, 54.0]
["2026-09-04T19:49:13.302679+00:00", "trade", 9.675, 1382.0]
["2026-09-04T19:49:13.501632+00:00", "trade", 9.6541, 100.0]
["2026-09-04T19:49:13.802542+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:13.971207+00:00", "trade", 9.6701, 2600.0]
["2026-09-04T19:49:14.522805+00:00", "trade", 9.6542, 1.0]
["2026-09-04T19:49:14.586555+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:15.063399+00:00", "trade", 9.6632, 26.0]
["2026-09-04T19:49:15.766521+00:00", "trade", 9.6701, 100.0]
["2026-09-04T19:49:17.451569+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:17.452045+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:17.460787+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:17.486873+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:17.583936+00:00", "trade", 9.6446, 100.0]
["2026-09-04T19:49:18.581334+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:18.778218+00:00", "trade", 9.6707, 50.0]
["2026-09-04T19:49:19.411843+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:19.511213+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:19.511884+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:19.512058+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:19.512597+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:19.513028+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:19.513665+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.455280+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:49:20.455860+00:00", "trade", 9.675, 5.0]
["2026-09-04T19:49:20.465787+00:00", "trade", 9.675, 195.0]
["2026-09-04T19:49:20.467597+00:00", "trade", 9.68, 195.0]
["2026-09-04T19:49:20.764279+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:49:20.764327+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764339+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764357+00:00", "trade", 9.675, 1400.0]
["2026-09-04T19:49:20.764366+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764366+00:00", "trade", 9.675, 2800.0]
["2026-09-04T19:49:20.764379+00:00", "trade", 9.675, 1400.0]
["2026-09-04T19:49:20.764393+00:00", "trade", 9.675, 992.0]
["2026-09-04T19:49:20.764393+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764402+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764408+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764411+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764423+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764432+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764432+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:20.764435+00:00", "trade", 9.675, 1982.0]
["2026-09-04T19:49:20.764445+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:20.764445+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764465+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764547+00:00", "trade", 9.675, 3337.0]
["2026-09-04T19:49:20.764556+00:00", "trade", 9.675, 3337.0]
["2026-09-04T19:49:20.764583+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764589+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764598+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764634+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:49:20.764649+00:00", "trade", 9.675, 1376.0]
["2026-09-04T19:49:20.764712+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.764820+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.765061+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.765061+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:49:20.765154+00:00", "trade", 9.675, 992.0]
["2026-09-04T19:49:20.765272+00:00", "trade", 9.675, 391.0]
["2026-09-04T19:49:20.765275+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:20.765275+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:20.765284+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.765294+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.765299+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.765302+00:00", "trade", 9.675, 1382.0]
["2026-09-04T19:49:20.765305+00:00", "trade", 9.675, 18.0]
["2026-09-04T19:49:20.765365+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:49:20.765365+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.765509+00:00", "trade", 9.675, 900.0]
["2026-09-04T19:49:20.765620+00:00", "trade", 9.674, 50.0]
["2026-09-04T19:49:20.765695+00:00", "trade", 9.6743, 50.0]
["2026-09-04T19:49:20.765747+00:00", "trade", 9.675, 900.0]
["2026-09-04T19:49:20.765750+00:00", "trade", 9.675, 51.0]
["2026-09-04T19:49:20.765801+00:00", "trade", 9.675, 246.0]
["2026-09-04T19:49:20.765858+00:00", "trade", 9.67, 529.0]
["2026-09-04T19:49:20.765984+00:00", "trade", 9.675, 51.0]
["2026-09-04T19:49:20.766023+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.766095+00:00", "trade", 9.675, 50.0]
["2026-09-04T19:49:20.766300+00:00", "trade", 9.675, 1982.0]
["2026-09-04T19:49:20.766362+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.766474+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.766513+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:49:20.766843+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.766847+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:49:20.767346+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767410+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.767430+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767446+00:00", "trade", 9.67, 900.0]
["2026-09-04T19:49:20.767452+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.767525+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767536+00:00", "trade", 9.67, 900.0]
["2026-09-04T19:49:20.767602+00:00", "trade", 9.67, 61.0]
["2026-09-04T19:49:20.767605+00:00", "trade", 9.67, 39.0]
["2026-09-04T19:49:20.767614+00:00", "trade", 9.67, 2000.0]
["2026-09-04T19:49:20.767620+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767623+00:00", "trade", 9.67, 66.0]
["2026-09-04T19:49:20.767629+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:49:20.767629+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.767635+00:00", "trade", 9.67, 50.0]
["2026-09-04T19:49:20.767647+00:00", "trade", 9.67, 32.0]
["2026-09-04T19:49:20.767651+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:49:20.767653+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767653+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:49:20.767657+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.767659+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.767663+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.767663+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.767666+00:00", "trade", 9.67, 94.0]
["2026-09-04T19:49:20.767666+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:49:20.767668+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767668+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:49:20.767680+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767726+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767731+00:00", "trade", 9.67, 9.0]
["2026-09-04T19:49:20.767731+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:49:20.767734+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:49:20.767738+00:00", "trade", 9.67, 5.0]
["2026-09-04T19:49:20.767738+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:49:20.767740+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.767744+00:00", "trade", 9.67, 20.0]
["2026-09-04T19:49:20.767744+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767809+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767856+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767885+00:00", "trade", 9.67, 220.0]
["2026-09-04T19:49:20.767886+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767891+00:00", "trade", 9.67, 1380.0]
["2026-09-04T19:49:20.767894+00:00", "trade", 9.67, 376.0]
["2026-09-04T19:49:20.767897+00:00", "trade", 9.67, 68.0]
["2026-09-04T19:49:20.767900+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767900+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.767921+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767921+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767926+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767926+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767926+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767931+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767941+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.767956+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.768016+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.768061+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.768125+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768126+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.768136+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.768136+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.768136+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.768146+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.768156+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768186+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768242+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768256+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768286+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768292+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768312+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768317+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768327+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768367+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768402+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768429+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:49:20.768429+00:00", "trade", 9.67, 12.0]
["2026-09-04T19:49:20.768447+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768456+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768537+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768562+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768617+00:00", "trade", 9.6743, 50.0]
["2026-09-04T19:49:20.768619+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:49:20.768619+00:00", "trade", 9.67, 37.0]
["2026-09-04T19:49:20.768647+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768723+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768763+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768808+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768808+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768808+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768826+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768830+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768830+00:00", "trade", 9.67, 112.0]
["2026-09-04T19:49:20.768836+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:49:20.768836+00:00", "trade", 9.67, 12.0]
["2026-09-04T19:49:20.768841+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:49:20.768844+00:00", "trade", 9.67, 86.0]
["2026-09-04T19:49:20.768844+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.768844+00:00", "trade", 9.67, 329.0]
["2026-09-04T19:49:20.768844+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:49:20.768844+00:00", "trade", 9.67, 682.0]
["2026-09-04T19:49:20.768844+00:00", "trade", 9.67, 189.0]
["2026-09-04T19:49:20.768847+00:00", "trade", 9.67, 5.0]
["2026-09-04T19:49:20.768868+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768872+00:00", "trade", 9.67, 673.0]
["2026-09-04T19:49:20.768872+00:00", "trade", 9.67, 252.0]
["2026-09-04T19:49:20.768877+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:49:20.768877+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:49:20.768881+00:00", "trade", 9.67, 461.0]
["2026-09-04T19:49:20.768881+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.768886+00:00", "trade", 9.67, 431.0]
["2026-09-04T19:49:20.768886+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768886+00:00", "trade", 9.67, 92.0]
["2026-09-04T19:49:20.768886+00:00", "trade", 9.67, 772.0]
["2026-09-04T19:49:20.768895+00:00", "trade", 9.67, 88.0]
["2026-09-04T19:49:20.768898+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768901+00:00", "trade", 9.67, 88.0]
["2026-09-04T19:49:20.768901+00:00", "trade", 9.67, 332.0]
["2026-09-04T19:49:20.768903+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768904+00:00", "trade", 9.67, 336.0]
["2026-09-04T19:49:20.768907+00:00", "trade", 9.67, 536.0]
["2026-09-04T19:49:20.768907+00:00", "trade", 9.67, 716.0]
["2026-09-04T19:49:20.768908+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768908+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768910+00:00", "trade", 9.67, 104.0]
["2026-09-04T19:49:20.768914+00:00", "trade", 9.67, 682.0]
["2026-09-04T19:49:20.768914+00:00", "trade", 9.67, 147.0]
["2026-09-04T19:49:20.768918+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768918+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768920+00:00", "trade", 9.67, 769.0]
["2026-09-04T19:49:20.768920+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.768920+00:00", "trade", 9.67, 33.0]
["2026-09-04T19:49:20.768923+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768925+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768925+00:00", "trade", 9.67, 66.0]
["2026-09-04T19:49:20.768925+00:00", "trade", 9.67, 88.0]
["2026-09-04T19:49:20.768928+00:00", "trade", 9.673, 51.0]
["2026-09-04T19:49:20.768928+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768933+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768933+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768935+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.768935+00:00", "trade", 9.67, 86.0]
["2026-09-04T19:49:20.768935+00:00", "trade", 9.67, 140.0]
["2026-09-04T19:49:20.768935+00:00", "trade", 9.67, 32.0]
["2026-09-04T19:49:20.768937+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768938+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768941+00:00", "trade", 9.67, 47.0]
["2026-09-04T19:49:20.768941+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768943+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768943+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.768946+00:00", "trade", 9.67, 372.0]
["2026-09-04T19:49:20.768948+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.768949+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:49:20.768949+00:00", "trade", 9.67, 895.0]
["2026-09-04T19:49:20.768968+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.769004+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769021+00:00", "trade", 9.67, 9224.0]
["2026-09-04T19:49:20.769023+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:20.769042+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:49:20.769045+00:00", "trade", 9.67, 682.0]
["2026-09-04T19:49:20.769045+00:00", "trade", 9.67, 168.0]
["2026-09-04T19:49:20.769066+00:00", "trade", 9.665, 112.0]
["2026-09-04T19:49:20.769078+00:00", "trade", 9.67, 525.0]
["2026-09-04T19:49:20.769081+00:00", "trade", 9.67, 175.0]
["2026-09-04T19:49:20.769081+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769097+00:00", "trade", 9.665, 88.0]
["2026-09-04T19:49:20.769100+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769100+00:00", "trade", 9.67, 697.0]
["2026-09-04T19:49:20.769104+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769107+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769107+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:49:20.769107+00:00", "trade", 9.67, 266.0]
["2026-09-04T19:49:20.769112+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:49:20.769112+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769115+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769115+00:00", "trade", 9.67, 1600.0]
["2026-09-04T19:49:20.769119+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769119+00:00", "trade", 9.67, 12.0]
["2026-09-04T19:49:20.769125+00:00", "trade", 9.67, 88.0]
["2026-09-04T19:49:20.769125+00:00", "trade", 9.67, 12.0]
["2026-09-04T19:49:20.769125+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769125+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.769155+00:00", "trade", 9.67, 405.0]
["2026-09-04T19:49:20.769159+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769163+00:00", "trade", 9.67, 1588.0]
["2026-09-04T19:49:20.769174+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769174+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769174+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769174+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769174+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769174+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769175+00:00", "trade", 9.67, 2510.0]
["2026-09-04T19:49:20.769179+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769196+00:00", "trade", 9.67, 8.0]
["2026-09-04T19:49:20.769219+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769249+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769256+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:49:20.769319+00:00", "trade", 9.67, 150.0]
["2026-09-04T19:49:20.769331+00:00", "trade", 9.67, 47.0]
["2026-09-04T19:49:20.769364+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769384+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769385+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.769394+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:20.769401+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769405+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769405+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769409+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769409+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769409+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769414+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769414+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769414+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769414+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769419+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769419+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769419+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769419+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769419+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769434+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769434+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769434+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769439+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769439+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769444+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:20.769451+00:00", "trade", 9.67, 112.0]
["2026-09-04T19:49:20.769469+00:00", "trade", 9.67, 188.0]
["2026-09-04T19:49:20.769482+00:00", "trade", 9.67, 1100.0]
["2026-09-04T19:49:20.769482+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:20.769484+00:00", "trade", 9.67, 2100.0]
["2026-09-04T19:49:20.769496+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:49:20.769509+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769539+00:00", "trade", 9.67, 2000.0]
["2026-09-04T19:49:20.769690+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769690+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769690+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769690+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769695+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769695+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769695+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769700+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.769788+00:00", "trade", 9.675, 1955.0]
["2026-09-04T19:49:20.769955+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.770076+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.770164+00:00", "trade", 9.67, 50.0]
["2026-09-04T19:49:20.770474+00:00", "trade", 9.67, 50.0]
["2026-09-04T19:49:20.770528+00:00", "trade", 9.67, 81.0]
["2026-09-04T19:49:20.770647+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.770663+00:00", "trade", 9.6699, 51.0]
["2026-09-04T19:49:20.770799+00:00", "trade", 9.6699, 53.0]
["2026-09-04T19:49:20.771361+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:49:20.771404+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.771469+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:49:20.771800+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.772166+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.772359+00:00", "trade", 9.675, 3000.0]
["2026-09-04T19:49:20.772486+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.773631+00:00", "trade", 9.6717, 51.0]
["2026-09-04T19:49:20.777508+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.777979+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.779238+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.779243+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.780797+00:00", "trade", 9.67, 39.0]
["2026-09-04T19:49:20.787738+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.789572+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.792985+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.795036+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:49:20.805214+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.805214+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:20.837479+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:20.842850+00:00", "trade", 9.675, 190.0]
["2026-09-04T19:49:20.970387+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:21.052929+00:00", "trade", 9.6779, 10.0]
["2026-09-04T19:49:21.074502+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:21.074596+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:21.074725+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:21.074821+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:21.074899+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:21.074995+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:21.075547+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:21.075622+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:21.075822+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:21.079801+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:21.080433+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:21.981841+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:22.360232+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:49:22.360349+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:22.360846+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:22.361032+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:22.361534+00:00", "trade", 9.6733, 50.0]
["2026-09-04T19:49:22.383083+00:00", "trade", 9.675, 112.0]
["2026-09-04T19:49:22.604716+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:23.090695+00:00", "trade", 9.6566, 5.0]
["2026-09-04T19:49:23.099689+00:00", "trade", 9.6566, 62.0]
["2026-09-04T19:49:24.156268+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:24.916514+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:49:24.916592+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:49:24.916675+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:25.019866+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:26.363258+00:00", "trade", 9.6566, 10.0]
["2026-09-04T19:49:26.363300+00:00", "trade", 9.6566, 3.0]
["2026-09-04T19:49:26.394638+00:00", "trade", 9.675, 162.0]
["2026-09-04T19:49:26.627547+00:00", "trade", 9.6623, 100.0]
["2026-09-04T19:49:26.854692+00:00", "trade", 9.6718, 18.0]
["2026-09-04T19:49:26.854746+00:00", "trade", 9.6695, 38.0]
["2026-09-04T19:49:27.055801+00:00", "trade", 9.675, 72.0]
["2026-09-04T19:49:27.055867+00:00", "trade", 9.675, 28.0]
["2026-09-04T19:49:27.111186+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:27.320177+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:27.563943+00:00", "trade", 9.6482, 12.0]
["2026-09-04T19:49:28.263730+00:00", "trade", 9.6482, 100.0]
["2026-09-04T19:49:28.699586+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:29.920031+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:29.920658+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:30.013604+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:30.563677+00:00", "trade", 9.6482, 100.0]
["2026-09-04T19:49:31.204109+00:00", "trade", 9.6482, 100.0]
["2026-09-04T19:49:32.090141+00:00", "trade", 9.675, 20.0]
["2026-09-04T19:49:32.219887+00:00", "trade", 9.6569, 2.0]
["2026-09-04T19:49:32.544433+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:33.040306+00:00", "trade", 9.67, 26.0]
["2026-09-04T19:49:33.041314+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:33.145372+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:34.472171+00:00", "trade", 9.6694, 1.0]
["2026-09-04T19:49:34.645948+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:35.600757+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:35.839144+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:35.911250+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:35.913365+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.100237+00:00", "trade", 9.6569, 1.0]
["2026-09-04T19:49:36.100279+00:00", "trade", 9.6695, 4.0]
["2026-09-04T19:49:36.100333+00:00", "trade", 9.6569, 8.0]
["2026-09-04T19:49:36.215835+00:00", "trade", 9.675, 5.0]
["2026-09-04T19:49:36.216425+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.217726+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:49:36.353671+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.353673+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:36.353691+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.353701+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.354248+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.354273+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.354313+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.354829+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.402367+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.464087+00:00", "trade", 9.675, 15.0]
["2026-09-04T19:49:36.552654+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.553416+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.778767+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:36.885499+00:00", "trade", 9.675, 5.0]
["2026-09-04T19:49:36.995878+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:39.337674+00:00", "trade", 9.6569, 52.0]
["2026-09-04T19:49:39.447612+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:49:39.448075+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:39.448075+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:39.448115+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:39.725022+00:00", "trade", 9.6487, 100.0]
["2026-09-04T19:49:39.850227+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:49:39.851158+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:39.851649+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:39.997271+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:39.997697+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:40.697460+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:40.703123+00:00", "trade", 9.675, 4.0]
["2026-09-04T19:49:40.860216+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:41.837088+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:42.502870+00:00", "trade", 9.6715, 33.0]
["2026-09-04T19:49:42.544781+00:00", "trade", 9.6634, 100.0]
["2026-09-04T19:49:42.854481+00:00", "trade", 9.6569, 6.0]
["2026-09-04T19:49:43.196857+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:49:44.943699+00:00", "trade", 9.649, 100.0]
["2026-09-04T19:49:45.146263+00:00", "trade", 9.6722, 28.0]
["2026-09-04T19:49:45.464883+00:00", "trade", 9.6719, 1.0]
["2026-09-04T19:49:46.364356+00:00", "trade", 9.649, 91.0]
["2026-09-04T19:49:46.818496+00:00", "trade", 9.657, 2.0]
["2026-09-04T19:49:48.109993+00:00", "trade", 9.657, 100.0]
["2026-09-04T19:49:48.449897+00:00", "trade", 9.657, 2.0]
["2026-09-04T19:49:48.457201+00:00", "trade", 9.657, 5.0]
["2026-09-04T19:49:48.828677+00:00", "trade", 9.6783, 500.0]
["2026-09-04T19:49:50.443431+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:49:50.443434+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:49:50.443437+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:50.444058+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.444399+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.444409+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.450624+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.451546+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.750611+00:00", "trade", 9.675, 625.0]
["2026-09-04T19:49:50.773784+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:50.773784+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:50.773844+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:50.773889+00:00", "trade", 9.67, 120.0]
["2026-09-04T19:49:50.773898+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:50.773904+00:00", "trade", 9.67, 280.0]
["2026-09-04T19:49:50.774398+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.774428+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.774559+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.774737+00:00", "trade", 9.6746, 17.0]
["2026-09-04T19:49:50.774864+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:50.890865+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:51.124264+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:49:52.222590+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:52.254091+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:49:52.362739+00:00", "trade", 9.6732, 17.0]
["2026-09-04T19:49:52.528565+00:00", "trade", 9.6701, 1.0]
["2026-09-04T19:49:53.063585+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:49:54.170389+00:00", "trade", 9.6701, 100.0]
["2026-09-04T19:49:54.509926+00:00", "trade", 9.6571, 79.0]
["2026-09-04T19:49:54.523037+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:49:54.568045+00:00", "trade", 9.675, 66.0]
["2026-09-04T19:49:54.613630+00:00", "trade", 9.6571, 500.0]
["2026-09-04T19:49:54.763804+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:54.764706+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:55.325379+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:55.356693+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:55.524242+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:55.524843+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:55.533779+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:55.697220+00:00", "trade", 9.6715, 25.0]
["2026-09-04T19:49:55.709402+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:55.730397+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:55.730524+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:55.731291+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:55.731483+00:00", "trade", 9.675, 166.0]
["2026-09-04T19:49:55.732451+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:56.708006+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:49:57.000731+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.000736+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.000891+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.000926+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.000971+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.000981+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.001001+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.001011+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.001026+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.001051+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.001744+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:49:57.039279+00:00", "trade", 9.675, 186.0]
["2026-09-04T19:49:57.039874+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.040315+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.040355+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.388201+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.388773+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:57.462613+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.265085+00:00", "trade", 9.6698, 2.0]
["2026-09-04T19:49:58.544444+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.544860+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.611653+00:00", "trade", 9.675, 376.0]
["2026-09-04T19:49:58.611707+00:00", "trade", 9.675, 1928.0]
["2026-09-04T19:49:58.612285+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.612586+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.612820+00:00", "trade", 9.67, 105.0]
["2026-09-04T19:49:58.612919+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:49:58.612998+00:00", "trade", 9.67, 994.0]
["2026-09-04T19:49:58.613030+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.613039+00:00", "trade", 9.67, 239.0]
["2026-09-04T19:49:58.613072+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:49:58.613105+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:49:58.613114+00:00", "trade", 9.67, 994.0]
["2026-09-04T19:49:58.613135+00:00", "trade", 9.67, 4.0]
["2026-09-04T19:49:58.613156+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.613220+00:00", "trade", 9.67, 994.0]
["2026-09-04T19:49:58.613229+00:00", "trade", 9.67, 994.0]
["2026-09-04T19:49:58.613403+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.613647+00:00", "trade", 9.675, 1328.0]
["2026-09-04T19:49:58.613783+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.613783+00:00", "trade", 9.67, 22.0]
["2026-09-04T19:49:58.613785+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:49:58.613791+00:00", "trade", 9.67, 93.0]
["2026-09-04T19:49:58.613794+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:49:58.613801+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:49:58.613803+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:49:58.613806+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.613809+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:58.613809+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:49:58.613812+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:49:58.613815+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:49:58.613820+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.613821+00:00", "trade", 9.67, 74.0]
["2026-09-04T19:49:58.613827+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.613827+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:49:58.613830+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.613893+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.613987+00:00", "trade", 9.675, 962.0]
["2026-09-04T19:49:58.614035+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.614041+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:49:58.614041+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:49:58.614044+00:00", "trade", 9.67, 376.0]
["2026-09-04T19:49:58.614050+00:00", "trade", 9.67, 2100.0]
["2026-09-04T19:49:58.614050+00:00", "trade", 9.67, 74.0]
["2026-09-04T19:49:58.614054+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.614055+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.614056+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.614070+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.614070+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.614070+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.614070+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.614075+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.614090+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:49:58.614110+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:58.614185+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:58.614225+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:58.614275+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:58.614295+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:49:58.614302+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:49:58.614335+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614406+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614411+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614416+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614416+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614416+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614416+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614416+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614421+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614421+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614426+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614426+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614441+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614451+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614506+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614611+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614656+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614661+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.614922+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.615096+00:00", "trade", 9.6729, 51.0]
["2026-09-04T19:49:58.615268+00:00", "trade", 9.6724, 52.0]
["2026-09-04T19:49:58.616585+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:49:58.616624+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:49:58.617849+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.617959+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:49:58.618422+00:00", "trade", 9.665, 300.0]
["2026-09-04T19:49:58.618651+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:49:58.618789+00:00", "trade", 9.67, 994.0]
["2026-09-04T19:49:58.620416+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:49:58.621955+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:49:58.622465+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.622581+00:00", "trade", 9.675, 1900.0]
["2026-09-04T19:49:58.625353+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:49:58.625557+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.692346+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.878829+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.919128+00:00", "trade", 9.6577, 10.0]
["2026-09-04T19:49:58.933128+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.956343+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:58.969018+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:59.001165+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:59.010768+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:59.039573+00:00", "trade", 9.66, 233.0]
["2026-09-04T19:49:59.076185+00:00", "trade", 9.66, 44.0]
["2026-09-04T19:49:59.344047+00:00", "trade", 9.6501, 8.0]
["2026-09-04T19:49:59.421050+00:00", "trade", 9.6601, 3650.0]
["2026-09-04T19:49:59.422332+00:00", "trade", 9.6684, 62.0]
["2026-09-04T19:49:59.440498+00:00", "trade", 9.6577, 5.0]
["2026-09-04T19:49:59.616085+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:49:59.746877+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:49:59.746914+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:49:59.776405+00:00", "trade", 9.665, 263.0]
["2026-09-04T19:49:59.852083+00:00", "trade", 9.6605, 246.0]
["2026-09-04T19:49:59.969947+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.009778+00:00", "trade", 9.66, 39.0]
["2026-09-04T19:50:00.013616+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.020257+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.138950+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:50:00.143565+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.151676+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:50:00.151688+00:00", "trade", 9.67, 36.0]
["2026-09-04T19:50:00.151691+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:50:00.151754+00:00", "trade", 9.67, 89.0]
["2026-09-04T19:50:00.151754+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:50:00.151838+00:00", "trade", 9.67, 47.0]
["2026-09-04T19:50:00.151841+00:00", "trade", 9.67, 53.0]
["2026-09-04T19:50:00.151847+00:00", "trade", 9.67, 47.0]
["2026-09-04T19:50:00.151850+00:00", "trade", 9.67, 53.0]
["2026-09-04T19:50:00.151980+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:50:00.151980+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:50:00.151980+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.151980+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.152035+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.152040+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.152050+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.152163+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:50:00.152187+00:00", "trade", 9.67, 136.0]
["2026-09-04T19:50:00.152205+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.152224+00:00", "trade", 9.67, 226.0]
["2026-09-04T19:50:00.152225+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.152548+00:00", "trade", 9.67, 136.0]
["2026-09-04T19:50:00.172106+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:50:00.233915+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.259948+00:00", "trade", 9.665, 11.0]
["2026-09-04T19:50:00.260999+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.290095+00:00", "trade", 9.6605, 224.0]
["2026-09-04T19:50:00.337493+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:50:00.339155+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.368491+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:50:00.417491+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.476296+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.552538+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:50:00.798980+00:00", "trade", 9.6577, 87.0]
["2026-09-04T19:50:00.950492+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:50:00.950501+00:00", "trade", 9.67, 47.0]
["2026-09-04T19:50:00.950504+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:50:00.950612+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:50:00.950907+00:00", "trade", 9.67, 19274.0]
["2026-09-04T19:50:00.950913+00:00", "trade", 9.67, 7.0]
["2026-09-04T19:50:00.950919+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.950922+00:00", "trade", 9.67, 19500.0]
["2026-09-04T19:50:00.950934+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.950940+00:00", "trade", 9.67, 1083.0]
["2026-09-04T19:50:00.950940+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:50:00.950944+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.950964+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.950967+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:50:00.950969+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.950974+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.950984+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951050+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951059+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951069+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951085+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951089+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951099+00:00", "trade", 9.67, 13.0]
["2026-09-04T19:50:00.951102+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:50:00.951124+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:50:00.951127+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:50:00.951129+00:00", "trade", 9.67, 800.0]
["2026-09-04T19:50:00.951129+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951139+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951139+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951145+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951145+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951159+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951159+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951165+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:50:00.951170+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:50:00.951194+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:50:00.951270+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.951290+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.951505+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.951515+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.951656+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.951706+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.951706+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.951791+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.952275+00:00", "trade", 9.6684, 81.0]
["2026-09-04T19:50:00.952368+00:00", "trade", 9.6694, 92.0]
["2026-09-04T19:50:00.952428+00:00", "trade", 9.67, 78.0]
["2026-09-04T19:50:00.953425+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:00.955318+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:50:01.001484+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.003439+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.003439+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.047914+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.059597+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.061050+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.061061+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.061081+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.098073+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.232144+00:00", "trade", 9.6577, 2.0]
["2026-09-04T19:50:01.292746+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.347041+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:50:01.375272+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:01.476448+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.002683+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.008131+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.027267+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.046402+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.096977+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.097068+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.097303+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.097489+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.098396+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.115682+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.192950+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.193306+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.193422+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:02.348084+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:50:02.348183+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:50:03.041196+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:03.061625+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:03.135335+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:03.135811+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:03.156134+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:03.301625+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:03.381346+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:50:03.875083+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:04.063741+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:04.258635+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:04.261014+00:00", "trade", 9.6583, 100.0]
["2026-09-04T19:50:04.648010+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:04.774797+00:00", "trade", 9.6584, 1.0]
["2026-09-04T19:50:04.839688+00:00", "trade", 9.6584, 100.0]
["2026-09-04T19:50:05.010005+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:05.154829+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:05.169219+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:05.944258+00:00", "trade", 9.6642, 31.0]
["2026-09-04T19:50:06.021013+00:00", "trade", 9.6625, 100.0]
["2026-09-04T19:50:06.279377+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:06.315508+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:06.315984+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:06.532674+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:06.635550+00:00", "trade", 9.67, 5.0]
["2026-09-04T19:50:06.724760+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:06.728279+00:00", "trade", 9.67, 4.0]
["2026-09-04T19:50:06.830883+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:50:06.996591+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.070096+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.080541+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.081804+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.083796+00:00", "trade", 9.675, 69.0]
["2026-09-04T19:50:07.083802+00:00", "trade", 9.675, 69.0]
["2026-09-04T19:50:07.083922+00:00", "trade", 9.675, 69.0]
["2026-09-04T19:50:07.084806+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:07.084809+00:00", "trade", 9.68, 68.0]
["2026-09-04T19:50:07.084826+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.084950+00:00", "trade", 9.68, 69.0]
["2026-09-04T19:50:07.085083+00:00", "trade", 9.68, 69.0]
["2026-09-04T19:50:07.085236+00:00", "trade", 9.68, 1194.0]
["2026-09-04T19:50:07.085239+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:07.085239+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:07.085374+00:00", "trade", 9.68, 175.0]
["2026-09-04T19:50:07.085380+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:07.085384+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:07.085386+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:07.085390+00:00", "trade", 9.68, 42.0]
["2026-09-04T19:50:07.085390+00:00", "trade", 9.68, 112.0]
["2026-09-04T19:50:07.085393+00:00", "trade", 9.68, 146.0]
["2026-09-04T19:50:07.085489+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:50:07.085518+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085548+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085573+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085718+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085733+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085783+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:50:07.085793+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085793+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085843+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085858+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085869+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085873+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085894+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.085895+00:00", "trade", 9.68, 431.0]
["2026-09-04T19:50:07.085909+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.086132+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:50:07.086455+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.086649+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:07.086901+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.086901+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.086921+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.086936+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.086961+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.087579+00:00", "trade", 9.68, 24.0]
["2026-09-04T19:50:07.087858+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.088054+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:50:07.088219+00:00", "trade", 9.68, 11.0]
["2026-09-04T19:50:07.180118+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:07.180120+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:07.180151+00:00", "trade", 9.68, 423.0]
["2026-09-04T19:50:07.180153+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:07.180154+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:50:07.180154+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:50:07.180157+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:50:07.180163+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180168+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180173+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180188+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180190+00:00", "trade", 9.68, 165.0]
["2026-09-04T19:50:07.180193+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:50:07.180193+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:07.180193+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180193+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180196+00:00", "trade", 9.68, 1300.0]
["2026-09-04T19:50:07.180202+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:07.180228+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180243+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180263+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180273+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180283+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180288+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180293+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180346+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:07.180373+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180388+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180454+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180458+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180458+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180493+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:07.180523+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.180529+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.180564+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.180604+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.181080+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.181481+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.181506+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.181591+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:07.181645+00:00", "trade", 9.685, 4.0]
["2026-09-04T19:50:07.181892+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.182869+00:00", "trade", 9.6779, 51.0]
["2026-09-04T19:50:07.184228+00:00", "trade", 9.685, 6.0]
["2026-09-04T19:50:07.184849+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.209482+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:07.209732+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:07.210802+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:50:07.212447+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:07.215539+00:00", "trade", 9.685, 102.0]
["2026-09-04T19:50:07.216324+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.223451+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:07.262128+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:07.262628+00:00", "trade", 9.685, 186.0]
["2026-09-04T19:50:07.272244+00:00", "trade", 9.685, 536.0]
["2026-09-04T19:50:07.273104+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.273426+00:00", "trade", 9.685, 356.0]
["2026-09-04T19:50:07.364270+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.438467+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.442526+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.544343+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.554967+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:07.554969+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.561063+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:07.561694+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.670348+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.670789+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:07.956142+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.180532+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180550+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180553+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:50:08.180619+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180623+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180625+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180628+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180631+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180635+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180635+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180643+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180646+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180646+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180670+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180773+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180776+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180806+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.180815+00:00", "trade", 9.69, 6.0]
["2026-09-04T19:50:08.180908+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.181097+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.181110+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:08.181161+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.181182+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.181260+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:08.181452+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.182851+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.201062+00:00", "trade", 9.685, 156.0]
["2026-09-04T19:50:08.201095+00:00", "trade", 9.685, 148.0]
["2026-09-04T19:50:08.201302+00:00", "trade", 9.685, 181.0]
["2026-09-04T19:50:08.201302+00:00", "trade", 9.685, 143.0]
["2026-09-04T19:50:08.201324+00:00", "trade", 9.685, 188.0]
["2026-09-04T19:50:08.201600+00:00", "trade", 9.685, 195.0]
["2026-09-04T19:50:08.202502+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.305086+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.454652+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.483530+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.483996+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.485390+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.504835+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:08.507481+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:08.516485+00:00", "trade", 9.685, 581.0]
["2026-09-04T19:50:08.586094+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.649349+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:08.649805+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:09.819575+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:09.820021+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.008058+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.015711+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.016283+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.020608+00:00", "trade", 9.685, 450.0]
["2026-09-04T19:50:10.024212+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.047983+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.108627+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.138461+00:00", "trade", 9.688, 1.0]
["2026-09-04T19:50:10.217847+00:00", "trade", 9.685, 400.0]
["2026-09-04T19:50:10.217850+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.217853+00:00", "trade", 9.685, 400.0]
["2026-09-04T19:50:10.217856+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.217860+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.217865+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.217871+00:00", "trade", 9.69, 25.0]
["2026-09-04T19:50:10.217871+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.217874+00:00", "trade", 9.69, 75.0]
["2026-09-04T19:50:10.217892+00:00", "trade", 9.69, 50.0]
["2026-09-04T19:50:10.217896+00:00", "trade", 9.69, 50.0]
["2026-09-04T19:50:10.217896+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:50:10.217919+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.217925+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.217928+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.218001+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:50:10.218133+00:00", "trade", 9.685, 400.0]
["2026-09-04T19:50:10.218136+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:10.218145+00:00", "trade", 9.69, 76.0]
["2026-09-04T19:50:10.218148+00:00", "trade", 9.69, 24.0]
["2026-09-04T19:50:10.218408+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218409+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:50:10.218433+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218468+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218468+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218544+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218544+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218569+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218624+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218674+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.218674+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.219025+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.326926+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:10.351499+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:10.360494+00:00", "trade", 9.685, 170.0]
["2026-09-04T19:50:10.488343+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:10.685633+00:00", "trade", 9.685, 1000.0]
["2026-09-04T19:50:10.717430+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:10.717794+00:00", "trade", 9.685, 536.0]
["2026-09-04T19:50:10.718708+00:00", "trade", 9.685, 170.0]
["2026-09-04T19:50:10.755224+00:00", "trade", 9.685, 532.0]
["2026-09-04T19:50:10.755335+00:00", "trade", 9.685, 126.0]
["2026-09-04T19:50:10.755813+00:00", "trade", 9.685, 108.0]
["2026-09-04T19:50:10.766751+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:11.510063+00:00", "trade", 9.685, 25.0]
["2026-09-04T19:50:11.543163+00:00", "trade", 9.685, 313.0]
["2026-09-04T19:50:11.818225+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:11.852535+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:50:11.853103+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:11.876830+00:00", "trade", 9.685, 176.0]
["2026-09-04T19:50:11.908655+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:11.962233+00:00", "trade", 9.6869, 2.0]
["2026-09-04T19:50:12.219825+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219828+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219837+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219840+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:50:12.219849+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219861+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219918+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219927+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219930+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219967+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.219972+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:50:12.219984+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.220120+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.220201+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:12.220375+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:50:12.220406+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:12.220441+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:12.220561+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:12.220958+00:00", "trade", 9.69, 8.0]
["2026-09-04T19:50:12.731963+00:00", "trade", 9.6525, 300.0]
["2026-09-04T19:50:13.242826+00:00", "trade", 9.6527, 100.0]
["2026-09-04T19:50:13.397535+00:00", "trade", 9.6732, 46.0]
["2026-09-04T19:50:13.398798+00:00", "trade", 9.685, 492.0]
["2026-09-04T19:50:14.048120+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:14.216495+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:14.216525+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:14.347700+00:00", "trade", 9.685, 492.0]
["2026-09-04T19:50:14.348518+00:00", "trade", 9.685, 320.0]
["2026-09-04T19:50:14.392329+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:14.392380+00:00", "trade", 9.685, 127.0]
["2026-09-04T19:50:14.392615+00:00", "trade", 9.685, 107.0]
["2026-09-04T19:50:14.392798+00:00", "trade", 9.685, 107.0]
["2026-09-04T19:50:14.393030+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:14.393111+00:00", "trade", 9.685, 492.0]
["2026-09-04T19:50:14.410820+00:00", "trade", 9.685, 170.0]
["2026-09-04T19:50:14.455659+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:15.129575+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:15.131795+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:15.131821+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:15.132236+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:15.236297+00:00", "trade", 9.685, 1100.0]
["2026-09-04T19:50:15.236815+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:15.236865+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:15.237326+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:15.367324+00:00", "trade", 9.685, 40.0]
["2026-09-04T19:50:15.367891+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:15.742276+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:16.382621+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:50:16.383550+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:16.386001+00:00", "trade", 9.685, 391.0]
["2026-09-04T19:50:16.560471+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:16.561298+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:16.720812+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:16.752167+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:16.752209+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:50:16.752212+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:16.752215+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752215+00:00", "trade", 9.68, 86.0]
["2026-09-04T19:50:16.752221+00:00", "trade", 9.68, 461.0]
["2026-09-04T19:50:16.752221+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752221+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:16.752224+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:50:16.752224+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:16.752226+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752229+00:00", "trade", 9.68, 75.0]
["2026-09-04T19:50:16.752229+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:16.752229+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:16.752233+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752233+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752235+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752297+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752372+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752392+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752457+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752467+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752467+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752467+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752470+00:00", "trade", 9.68, 174.0]
["2026-09-04T19:50:16.752474+00:00", "trade", 9.68, 4820.0]
["2026-09-04T19:50:16.752474+00:00", "trade", 9.68, 147.0]
["2026-09-04T19:50:16.752480+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:16.752480+00:00", "trade", 9.68, 291.0]
["2026-09-04T19:50:16.752480+00:00", "trade", 9.68, 1082.0]
["2026-09-04T19:50:16.752485+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:50:16.752485+00:00", "trade", 9.68, 29.0]
["2026-09-04T19:50:16.752485+00:00", "trade", 9.68, 28.0]
["2026-09-04T19:50:16.752488+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752582+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752588+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752643+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752645+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:50:16.752647+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752647+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752647+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752653+00:00", "trade", 9.68, 985.0]
["2026-09-04T19:50:16.752653+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752657+00:00", "trade", 9.68, 3184.0]
["2026-09-04T19:50:16.752657+00:00", "trade", 9.68, 342.0]
["2026-09-04T19:50:16.752657+00:00", "trade", 9.68, 82.0]
["2026-09-04T19:50:16.752660+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752663+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:16.752663+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:16.752673+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752717+00:00", "trade", 9.68, 15.0]
["2026-09-04T19:50:16.752729+00:00", "trade", 9.68, 893.0]
["2026-09-04T19:50:16.752748+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752768+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752768+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752768+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752773+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752773+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752773+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752778+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752778+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752778+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752778+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752783+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752783+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752788+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752788+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.752998+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753003+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753003+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753008+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753008+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753008+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753008+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753013+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753013+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753013+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:16.753038+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:16.753083+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753244+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753244+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753279+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753279+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753314+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753314+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753339+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753680+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.753925+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.754231+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.755118+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.757524+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.757714+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.757714+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.758165+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:16.760577+00:00", "trade", 9.67, 50.0]
["2026-09-04T19:50:17.063902+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:17.291426+00:00", "trade", 9.6534, 200.0]
["2026-09-04T19:50:17.293047+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:18.023678+00:00", "trade", 9.675, 700.0]
["2026-09-04T19:50:19.772788+00:00", "trade", 9.675, 440.0]
["2026-09-04T19:50:20.224027+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:20.275525+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:20.453197+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:50:20.453272+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:50:20.453729+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:50:20.454285+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:20.454325+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:20.454420+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:20.574475+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:50:20.819272+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:20.884912+00:00", "trade", 9.6534, 400.0]
["2026-09-04T19:50:20.906750+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:20.997375+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:21.014887+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:21.142279+00:00", "trade", 9.6752, 7.0]
["2026-09-04T19:50:21.151553+00:00", "trade", 9.6752, 3.0]
["2026-09-04T19:50:21.156758+00:00", "trade", 9.6752, 1.0]
["2026-09-04T19:50:21.322728+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:21.323159+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:22.302027+00:00", "trade", 9.6779, 20.0]
["2026-09-04T19:50:22.302394+00:00", "trade", 9.6779, 1.0]
["2026-09-04T19:50:22.365401+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:22.625656+00:00", "trade", 9.6534, 200.0]
["2026-09-04T19:50:22.667055+00:00", "trade", 9.6534, 10.0]
["2026-09-04T19:50:22.729186+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:23.079063+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:23.223466+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:23.224223+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:23.449538+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:23.449563+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:23.624795+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:23.677450+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:23.887843+00:00", "trade", 9.675, 11.0]
["2026-09-04T19:50:24.544411+00:00", "trade", 9.6534, 100.0]
["2026-09-04T19:50:24.614958+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:24.615153+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:24.615233+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:24.615273+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:24.686302+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:24.844326+00:00", "trade", 9.6781, 100.0]
["2026-09-04T19:50:24.873482+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:24.922539+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:50:25.019609+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:25.054798+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:25.192425+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:25.311894+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:25.572609+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:25.572929+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:25.869108+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:26.200406+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:26.296329+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:26.441935+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:26.641213+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:26.839078+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:26.839555+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:26.839560+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:27.146259+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:27.181546+00:00", "trade", 9.675, 1000.0]
["2026-09-04T19:50:27.190323+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:27.339553+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:27.875722+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:28.063464+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:50:28.188808+00:00", "trade", 9.6752, 1.0]
["2026-09-04T19:50:28.865332+00:00", "trade", 9.6752, 29.0]
["2026-09-04T19:50:28.967777+00:00", "trade", 9.6732, 4.0]
["2026-09-04T19:50:28.984568+00:00", "trade", 9.6538, 300.0]
["2026-09-04T19:50:29.281954+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.282420+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.289076+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.353043+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:50:29.367212+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.369863+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.402591+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.442446+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.442927+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.502522+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:50:29.502973+00:00", "trade", 9.675, 18.0]
["2026-09-04T19:50:29.503616+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.503666+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.575983+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.595665+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:29.657236+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:30.013628+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:30.243555+00:00", "trade", 9.6541, 800.0]
["2026-09-04T19:50:30.403623+00:00", "trade", 9.6541, 100.0]
["2026-09-04T19:50:30.709170+00:00", "trade", 9.6733, 10000.0]
["2026-09-04T19:50:30.954734+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:30.954734+00:00", "trade", 9.68, 28.0]
["2026-09-04T19:50:30.954845+00:00", "trade", 9.68, 72.0]
["2026-09-04T19:50:30.954848+00:00", "trade", 9.68, 2100.0]
["2026-09-04T19:50:30.954866+00:00", "trade", 9.68, 75.0]
["2026-09-04T19:50:30.954869+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:30.954869+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:30.954872+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:50:30.954900+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.954910+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.954920+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.954938+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:30.954956+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.954980+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955096+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955121+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955126+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:50:30.955126+00:00", "trade", 9.68, 195.0]
["2026-09-04T19:50:30.955126+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955131+00:00", "trade", 9.68, 594.0]
["2026-09-04T19:50:30.955134+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:30.955134+00:00", "trade", 9.68, 314.0]
["2026-09-04T19:50:30.955236+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955296+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955301+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955306+00:00", "trade", 9.68, 614.0]
["2026-09-04T19:50:30.955306+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955306+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955308+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:30.955311+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955312+00:00", "trade", 9.68, 174.0]
["2026-09-04T19:50:30.955312+00:00", "trade", 9.68, 1500.0]
["2026-09-04T19:50:30.955317+00:00", "trade", 9.68, 1100.0]
["2026-09-04T19:50:30.955317+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:50:30.955317+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:30.955321+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:30.955326+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:30.955335+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:30.955416+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955421+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955517+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955542+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955682+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955687+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:30.955711+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:30.955767+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955857+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955883+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955883+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955887+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955887+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955887+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955887+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955893+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955893+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955893+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955893+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955898+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955898+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955923+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.955968+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956058+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956073+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956099+00:00", "trade", 9.68, 11.0]
["2026-09-04T19:50:30.956123+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956273+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956385+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:50:30.956539+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956659+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956659+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956860+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.956975+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.957095+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.959777+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.960343+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.960543+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.965580+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.973931+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.975649+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.991773+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:30.991798+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:31.013274+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:31.015770+00:00", "trade", 9.685, 4.0]
["2026-09-04T19:50:31.016182+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:50:31.016182+00:00", "trade", 9.685, 61.0]
["2026-09-04T19:50:31.056837+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:31.057033+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:31.134622+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:31.235347+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:31.552527+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:50:31.553453+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:31.887746+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:32.026487+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:32.034887+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:32.144352+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:32.144758+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:32.145204+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:32.255681+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:32.510225+00:00", "trade", 9.6647, 100.0]
["2026-09-04T19:50:32.873064+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:32.887186+00:00", "trade", 9.6546, 100.0]
["2026-09-04T19:50:32.894776+00:00", "trade", 9.6546, 7.0]
["2026-09-04T19:50:33.259946+00:00", "trade", 9.685, 650.0]
["2026-09-04T19:50:33.261456+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:50:33.310303+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:33.376956+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:33.408956+00:00", "trade", 9.6735, 1.0]
["2026-09-04T19:50:33.577107+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:33.661944+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:50:33.887372+00:00", "trade", 9.6546, 300.0]
["2026-09-04T19:50:33.896821+00:00", "trade", 9.6546, 100.0]
["2026-09-04T19:50:34.324994+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.325461+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.328031+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.431387+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.490006+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.490448+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.494607+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.599161+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.740156+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.867248+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.867689+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:34.970964+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.036941+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.037382+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.037823+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.326072+00:00", "trade", 9.685, 1000.0]
["2026-09-04T19:50:35.385580+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.386016+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.386698+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.498413+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.599756+00:00", "trade", 9.6829, 10000.0]
["2026-09-04T19:50:35.600887+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:35.684305+00:00", "trade", 9.6549, 15.0]
["2026-09-04T19:50:35.693122+00:00", "trade", 9.6549, 65.0]
["2026-09-04T19:50:35.846771+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:36.379221+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:36.379221+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:36.379221+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:36.688451+00:00", "trade", 9.687, 1.0]
["2026-09-04T19:50:36.697242+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:36.782074+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:36.966212+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:50:36.966973+00:00", "trade", 9.69, 73.0]
["2026-09-04T19:50:36.967334+00:00", "trade", 9.69, 13.0]
["2026-09-04T19:50:36.967464+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:36.986379+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:37.034589+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:37.363835+00:00", "trade", 9.6549, 10.0]
["2026-09-04T19:50:38.682089+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:38.711168+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:38.969021+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:39.081063+00:00", "trade", 9.6661, 100.0]
["2026-09-04T19:50:39.341105+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:39.422378+00:00", "trade", 9.6549, 100.0]
["2026-09-04T19:50:39.508458+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:39.683894+00:00", "trade", 9.685, 25.0]
["2026-09-04T19:50:40.830410+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:41.866507+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:41.868983+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:42.356766+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:50:42.501774+00:00", "trade", 9.6738, 2.0]
["2026-09-04T19:50:42.905453+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:50:42.908824+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.242532+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.504279+00:00", "trade", 9.685, 40.0]
["2026-09-04T19:50:43.522685+00:00", "trade", 9.6862, 1000.0]
["2026-09-04T19:50:43.524511+00:00", "trade", 9.685, 175.0]
["2026-09-04T19:50:43.773475+00:00", "trade", 9.6877, 1.0]
["2026-09-04T19:50:43.780280+00:00", "trade", 9.68, 4712.0]
["2026-09-04T19:50:43.780306+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.780443+00:00", "trade", 9.68, 1016.0]
["2026-09-04T19:50:43.780695+00:00", "trade", 9.68, 4931.0]
["2026-09-04T19:50:43.780746+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.780840+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:50:43.780932+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.780952+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.780996+00:00", "trade", 9.68, 4109.0]
["2026-09-04T19:50:43.781044+00:00", "trade", 9.68, 19.0]
["2026-09-04T19:50:43.781116+00:00", "trade", 9.68, 47.0]
["2026-09-04T19:50:43.781125+00:00", "trade", 9.68, 397.0]
["2026-09-04T19:50:43.781152+00:00", "trade", 9.68, 81.0]
["2026-09-04T19:50:43.781198+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.781201+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:43.781207+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:50:43.781207+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:43.781211+00:00", "trade", 9.68, 86.0]
["2026-09-04T19:50:43.781211+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.781213+00:00", "trade", 9.68, 160.0]
["2026-09-04T19:50:43.781213+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:50:43.781216+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.781216+00:00", "trade", 9.68, 283.0]
["2026-09-04T19:50:43.781310+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:50:43.781348+00:00", "trade", 9.68, 2000.0]
["2026-09-04T19:50:43.781468+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781495+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.781586+00:00", "trade", 9.68, 361.0]
["2026-09-04T19:50:43.781588+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781614+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781625+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.781631+00:00", "trade", 9.68, 28.0]
["2026-09-04T19:50:43.781637+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.781637+00:00", "trade", 9.68, 4.0]
["2026-09-04T19:50:43.781643+00:00", "trade", 9.68, 8.0]
["2026-09-04T19:50:43.781670+00:00", "trade", 9.68, 1300.0]
["2026-09-04T19:50:43.781709+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781749+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781749+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781754+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:43.781769+00:00", "trade", 9.68, 26.0]
["2026-09-04T19:50:43.781819+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781819+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781824+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781904+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781944+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.781946+00:00", "trade", 9.68, 47.0]
["2026-09-04T19:50:43.782105+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782105+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782170+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782170+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782180+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782265+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782593+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:43.782599+00:00", "trade", 9.68, 59.0]
["2026-09-04T19:50:43.782605+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:43.782641+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:43.782641+00:00", "trade", 9.68, 20.0]
["2026-09-04T19:50:43.782644+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.782647+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:43.782666+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782689+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:50:43.782692+00:00", "trade", 9.68, 50.0]
["2026-09-04T19:50:43.782692+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:50:43.782695+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.782698+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.782698+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.782706+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782877+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782882+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782882+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782885+00:00", "trade", 9.68, 342.0]
["2026-09-04T19:50:43.782885+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:43.782887+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782887+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782891+00:00", "trade", 9.68, 195.0]
["2026-09-04T19:50:43.782891+00:00", "trade", 9.68, 420.0]
["2026-09-04T19:50:43.782892+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782892+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782894+00:00", "trade", 9.68, 43.0]
["2026-09-04T19:50:43.782894+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:43.782897+00:00", "trade", 9.68, 267.0]
["2026-09-04T19:50:43.782897+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782901+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:50:43.782901+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:43.782906+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.782906+00:00", "trade", 9.68, 1500.0]
["2026-09-04T19:50:43.782927+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782927+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.782937+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:50:43.783012+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783057+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783057+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783067+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783067+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783125+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.783142+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783143+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.783147+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783168+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783177+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783185+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.783187+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783188+00:00", "trade", 9.68, 237.0]
["2026-09-04T19:50:43.783203+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783227+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783258+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:50:43.783268+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783308+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783313+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783363+00:00", "trade", 9.68, 35.0]
["2026-09-04T19:50:43.783399+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.783402+00:00", "trade", 9.68, 283.0]
["2026-09-04T19:50:43.783403+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783486+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:43.783492+00:00", "trade", 9.68, 237.0]
["2026-09-04T19:50:43.783523+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:50:43.783613+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783749+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783809+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.783844+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.784054+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.784064+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.784130+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.784180+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.784265+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.784289+00:00", "trade", 9.68, 28.0]
["2026-09-04T19:50:43.784706+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.784706+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.784999+00:00", "trade", 9.68, 22.0]
["2026-09-04T19:50:43.785167+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.785187+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.786641+00:00", "trade", 9.68, 18.0]
["2026-09-04T19:50:43.786650+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.786926+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.787212+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.787726+00:00", "trade", 9.68, 14.0]
["2026-09-04T19:50:43.788640+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.790857+00:00", "trade", 9.68, 12.0]
["2026-09-04T19:50:43.791422+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.793491+00:00", "trade", 9.68, 9.0]
["2026-09-04T19:50:43.794390+00:00", "trade", 9.68, 7.0]
["2026-09-04T19:50:43.795854+00:00", "trade", 9.68, 6.0]
["2026-09-04T19:50:43.842562+00:00", "trade", 9.675, 50.0]
["2026-09-04T19:50:43.843367+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:50:43.845953+00:00", "trade", 9.68, 4.0]
["2026-09-04T19:50:43.856085+00:00", "trade", 9.675, 69.0]
["2026-09-04T19:50:43.859278+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:43.883137+00:00", "trade", 9.68, 3.0]
["2026-09-04T19:50:43.884027+00:00", "trade", 9.68, 2.0]
["2026-09-04T19:50:43.983864+00:00", "trade", 9.68, 2.0]
["2026-09-04T19:50:44.002199+00:00", "trade", 9.68, 2.0]
["2026-09-04T19:50:44.061713+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:44.083266+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:44.083780+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:44.155569+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:44.410127+00:00", "trade", 9.68, 5100.0]
["2026-09-04T19:50:44.410404+00:00", "trade", 9.6799, 5100.0]
["2026-09-04T19:50:44.555812+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:50:44.556761+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:44.573887+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:44.574318+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:44.576473+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:45.108775+00:00", "trade", 9.672, 1.0]
["2026-09-04T19:50:45.110738+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:50:45.725664+00:00", "trade", 9.6559, 100.0]
["2026-09-04T19:50:46.950039+00:00", "trade", 9.6668, 100.0]
["2026-09-04T19:50:47.071172+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:47.400324+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:49.080169+00:00", "trade", 9.6668, 100.0]
["2026-09-04T19:50:50.050718+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:50.127265+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:50.321591+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:50.757091+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:50.771006+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:50:50.789258+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:50.789784+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:51.103576+00:00", "trade", 9.656, 28.0]
["2026-09-04T19:50:52.019559+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:50:52.020489+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:52.143685+00:00", "trade", 9.656, 100.0]
["2026-09-04T19:50:52.839791+00:00", "trade", 9.675, 500.0]
["2026-09-04T19:50:53.510722+00:00", "trade", 9.6799, 100.0]
["2026-09-04T19:50:53.511891+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:50:53.828839+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:50:53.829854+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:54.706273+00:00", "trade", 9.6701, 6.0]
["2026-09-04T19:50:55.138399+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:55.183045+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:56.528087+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:50:57.156455+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.163425+00:00", "trade", 9.675, 6.0]
["2026-09-04T19:50:57.164334+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.170536+00:00", "trade", 9.675, 500.0]
["2026-09-04T19:50:57.175072+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:57.176130+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:57.176130+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:50:57.176136+00:00", "trade", 9.68, 5300.0]
["2026-09-04T19:50:57.176137+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176139+00:00", "trade", 9.68, 5200.0]
["2026-09-04T19:50:57.176139+00:00", "trade", 9.68, 1476.0]
["2026-09-04T19:50:57.176202+00:00", "trade", 9.68, 70.0]
["2026-09-04T19:50:57.176214+00:00", "trade", 9.68, 224.0]
["2026-09-04T19:50:57.176217+00:00", "trade", 9.68, 92.0]
["2026-09-04T19:50:57.176382+00:00", "trade", 9.68, 13.0]
["2026-09-04T19:50:57.176385+00:00", "trade", 9.68, 207.0]
["2026-09-04T19:50:57.176389+00:00", "trade", 9.68, 893.0]
["2026-09-04T19:50:57.176392+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:57.176392+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:57.176397+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:57.176397+00:00", "trade", 9.68, 20.0]
["2026-09-04T19:50:57.176397+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:50:57.176422+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176428+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176428+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176438+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176438+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176438+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176442+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176448+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176492+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176598+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176643+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176688+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176743+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176763+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176768+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176783+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176813+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.176908+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.177053+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:50:57.177174+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.177224+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.180231+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:50:57.184612+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.239116+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.277758+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.590351+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:57.621325+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:58.739578+00:00", "trade", 9.6771, 24.0]
["2026-09-04T19:50:59.206203+00:00", "trade", 9.6567, 100.0]
["2026-09-04T19:50:59.467923+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:50:59.609663+00:00", "trade", 9.675, 120.0]
["2026-09-04T19:51:00.013650+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:00.087303+00:00", "trade", 9.675, 15.0]
["2026-09-04T19:51:00.269555+00:00", "trade", 9.6673, 400.0]
["2026-09-04T19:51:00.347093+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:00.500698+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:01.819408+00:00", "trade", 9.6685, 100.0]
["2026-09-04T19:51:01.826216+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:01.827232+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:51:02.083823+00:00", "trade", 9.6703, 11.0]
["2026-09-04T19:51:02.085850+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:02.085850+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:02.106037+00:00", "trade", 9.6703, 1.0]
["2026-09-04T19:51:02.333867+00:00", "trade", 9.6799, 42.0]
["2026-09-04T19:51:02.749948+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:03.068896+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:03.626297+00:00", "trade", 9.6567, 15.0]
["2026-09-04T19:51:03.821942+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:05.092759+00:00", "trade", 9.68, 11.0]
["2026-09-04T19:51:05.113115+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:05.341670+00:00", "trade", 9.6797, 28.0]
["2026-09-04T19:51:05.396974+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:05.925937+00:00", "trade", 9.6799, 50.0]
["2026-09-04T19:51:06.147658+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:06.576729+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:06.576732+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:06.577755+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:06.578237+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:06.756495+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:07.105520+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:07.243443+00:00", "trade", 9.675, 20.0]
["2026-09-04T19:51:07.802220+00:00", "trade", 9.68, 12.0]
["2026-09-04T19:51:07.802222+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:07.802478+00:00", "trade", 9.68, 10.0]
["2026-09-04T19:51:07.802481+00:00", "trade", 9.68, 190.0]
["2026-09-04T19:51:07.803034+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:51:07.803076+00:00", "trade", 9.68, 382.0]
["2026-09-04T19:51:07.803082+00:00", "trade", 9.68, 125.0]
["2026-09-04T19:51:07.803088+00:00", "trade", 9.68, 211.0]
["2026-09-04T19:51:07.803281+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:07.803356+00:00", "trade", 9.68, 299.0]
["2026-09-04T19:51:07.804430+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:07.805636+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:07.810510+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:07.985541+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:51:08.007989+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:51:08.312448+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:08.948502+00:00", "trade", 9.672, 1.0]
["2026-09-04T19:51:09.001100+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:09.704570+00:00", "trade", 9.6568, 37.0]
["2026-09-04T19:51:09.705920+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:09.817594+00:00", "trade", 9.6731, 1.0]
["2026-09-04T19:51:10.592118+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:51:10.959032+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:11.036697+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:11.805177+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:13.692318+00:00", "trade", 9.672, 1.0]
["2026-09-04T19:51:14.531979+00:00", "trade", 9.672, 1.0]
["2026-09-04T19:51:14.574687+00:00", "trade", 9.6754, 3.0]
["2026-09-04T19:51:15.039053+00:00", "trade", 9.6797, 2.0]
["2026-09-04T19:51:15.620308+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:16.169912+00:00", "trade", 9.675, 500.0]
["2026-09-04T19:51:16.170513+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:16.895191+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:17.100518+00:00", "trade", 9.675, 1700.0]
["2026-09-04T19:51:17.101125+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:18.560136+00:00", "trade", 9.6686, 100.0]
["2026-09-04T19:51:19.051485+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:19.080615+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:19.266996+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:19.490701+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:51:19.492803+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:19.493435+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:19.556678+00:00", "trade", 9.675, 31.0]
["2026-09-04T19:51:19.557252+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:19.579535+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:51:19.867153+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:19.869496+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:20.033283+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:20.037914+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:20.269244+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:20.344361+00:00", "trade", 9.6571, 10.0]
["2026-09-04T19:51:20.764062+00:00", "trade", 9.678, 551.0]
["2026-09-04T19:51:20.787247+00:00", "trade", 9.6775, 1449.0]
["2026-09-04T19:51:20.789226+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:21.058393+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:21.342866+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:51:21.623950+00:00", "trade", 9.677, 3.0]
["2026-09-04T19:51:22.539851+00:00", "trade", 9.6738, 1000.0]
["2026-09-04T19:51:23.161628+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:23.326831+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:23.331717+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:24.339964+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:24.778179+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:51:24.922666+00:00", "trade", 9.675, 13.0]
["2026-09-04T19:51:26.217631+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:26.218137+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:26.244364+00:00", "trade", 9.6687, 42.0]
["2026-09-04T19:51:26.298027+00:00", "trade", 9.672, 1.0]
["2026-09-04T19:51:26.341220+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:26.601899+00:00", "trade", 9.6777, 2.0]
["2026-09-04T19:51:26.855561+00:00", "trade", 9.677, 34.0]
["2026-09-04T19:51:26.857065+00:00", "trade", 9.677, 787.0]
["2026-09-04T19:51:27.512845+00:00", "trade", 9.6794, 201.0]
["2026-09-04T19:51:27.603375+00:00", "trade", 9.6572, 45.0]
["2026-09-04T19:51:28.102562+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:28.102986+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:28.104570+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:28.104625+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:29.432241+00:00", "trade", 9.675, 6400.0]
["2026-09-04T19:51:29.509369+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:29.521212+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:29.909585+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:29.993525+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:30.013668+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:30.531223+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:30.635400+00:00", "trade", 9.675, 5100.0]
["2026-09-04T19:51:30.635977+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:30.640389+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:30.640389+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:30.640853+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:30.744810+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:30.845645+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:31.784705+00:00", "trade", 9.6769, 100.0]
["2026-09-04T19:51:31.855303+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:51:32.514572+00:00", "trade", 9.67, 40.0]
["2026-09-04T19:51:33.099492+00:00", "trade", 9.6799, 30.0]
["2026-09-04T19:51:33.266749+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:33.405145+00:00", "trade", 9.6769, 361.0]
["2026-09-04T19:51:33.524766+00:00", "trade", 9.6795, 10.0]
["2026-09-04T19:51:33.525383+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:33.566460+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:51:34.779847+00:00", "trade", 9.6769, 1.0]
["2026-09-04T19:51:34.867697+00:00", "trade", 9.6576, 100.0]
["2026-09-04T19:51:35.033964+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:35.035121+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:36.102294+00:00", "trade", 9.6769, 10.0]
["2026-09-04T19:51:36.406857+00:00", "trade", 9.675, 30.0]
["2026-09-04T19:51:37.119362+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:37.121084+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:37.202040+00:00", "trade", 9.6701, 25.0]
["2026-09-04T19:51:37.228038+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:37.392089+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:51:37.740620+00:00", "trade", 9.6689, 100.0]
["2026-09-04T19:51:37.798222+00:00", "trade", 9.675, 145.0]
["2026-09-04T19:51:38.126052+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:38.155898+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:39.234279+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:39.234880+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:51:39.235957+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:39.236002+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:39.236612+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:39.257015+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:39.261936+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:39.261939+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:39.262398+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:39.367252+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:39.379404+00:00", "trade", 9.6756, 48.0]
["2026-09-04T19:51:39.380598+00:00", "trade", 9.6705, 94.0]
["2026-09-04T19:51:39.389616+00:00", "trade", 9.6775, 15.0]
["2026-09-04T19:51:39.389640+00:00", "trade", 9.6779, 349.0]
["2026-09-04T19:51:39.390266+00:00", "trade", 9.6747, 64.0]
["2026-09-04T19:51:39.390470+00:00", "trade", 9.674, 67.0]
["2026-09-04T19:51:39.391243+00:00", "trade", 9.6706, 91.0]
["2026-09-04T19:51:39.392467+00:00", "trade", 9.6749, 51.0]
["2026-09-04T19:51:41.706394+00:00", "trade", 9.6788, 6.0]
["2026-09-04T19:51:42.335496+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.272408+00:00", "trade", 9.6578, 21.0]
["2026-09-04T19:51:43.357152+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:43.557943+00:00", "trade", 9.68, 63.0]
["2026-09-04T19:51:43.557997+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:43.558045+00:00", "trade", 9.68, 36.0]
["2026-09-04T19:51:43.558048+00:00", "trade", 9.68, 103.0]
["2026-09-04T19:51:43.558442+00:00", "trade", 9.68, 284.0]
["2026-09-04T19:51:43.558445+00:00", "trade", 9.68, 1200.0]
["2026-09-04T19:51:43.558445+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:43.558523+00:00", "trade", 9.68, 193.0]
["2026-09-04T19:51:43.558667+00:00", "trade", 9.68, 21.0]
["2026-09-04T19:51:43.558667+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:43.558673+00:00", "trade", 9.68, 107.0]
["2026-09-04T19:51:43.558673+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:43.558676+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:43.558676+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:43.558679+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:43.558679+00:00", "trade", 9.68, 71.0]
["2026-09-04T19:51:43.558689+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558694+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558694+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558699+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558699+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558699+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558699+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558704+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558704+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558704+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558709+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558709+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558714+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558719+00:00", "trade", 9.68, 30.0]
["2026-09-04T19:51:43.558719+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:51:43.558725+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:43.558725+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:43.558729+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558729+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558731+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:43.558731+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:43.558731+00:00", "trade", 9.68, 30.0]
["2026-09-04T19:51:43.558731+00:00", "trade", 9.68, 15298.0]
["2026-09-04T19:51:43.558734+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558734+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558736+00:00", "trade", 9.68, 79.0]
["2026-09-04T19:51:43.558744+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558748+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:43.558919+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558919+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558924+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558924+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558934+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558959+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558974+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558994+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558994+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.558999+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.559005+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.559009+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.559024+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.559049+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.559060+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559060+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:51:43.559155+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559170+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559195+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559210+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559230+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559240+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559240+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559245+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559245+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559250+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559250+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559250+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559250+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559255+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559263+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:51:43.559265+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559290+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:43.559293+00:00", "trade", 9.68, 310.0]
["2026-09-04T19:51:43.559306+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559310+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559315+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:51:43.559335+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.559340+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.559540+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.559576+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.559886+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.559896+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.559951+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.560232+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.560282+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.560490+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:43.560860+00:00", "trade", 9.685, 14.0]
["2026-09-04T19:51:43.560894+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.561310+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.562006+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.564232+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.569439+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:51:43.569445+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:43.569445+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:43.569445+00:00", "trade", 9.69, 96.0]
["2026-09-04T19:51:43.569995+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570000+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570000+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570000+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570005+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570025+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570045+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570073+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:51:43.570077+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:43.570079+00:00", "trade", 9.69, 384.0]
["2026-09-04T19:51:43.570079+00:00", "trade", 9.69, 600.0]
["2026-09-04T19:51:43.570082+00:00", "trade", 9.69, 17.0]
["2026-09-04T19:51:43.570101+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570101+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570106+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570106+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570106+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570111+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570111+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570111+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570116+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570131+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570406+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570496+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.570552+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:51:43.570938+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.573715+00:00", "trade", 9.69, 78.0]
["2026-09-04T19:51:43.574100+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.575143+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:43.599414+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:43.683816+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:44.486318+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:44.486321+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:44.487260+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:44.487791+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:44.488258+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:44.488318+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:44.500281+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:44.794797+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:45.487322+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:45.543981+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:45.546142+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:45.553825+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:46.133603+00:00", "trade", 9.6749, 200.0]
["2026-09-04T19:51:46.268988+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:46.365288+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:46.492927+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:46.576354+00:00", "trade", 9.685, 392.0]
["2026-09-04T19:51:46.577341+00:00", "trade", 9.685, 208.0]
["2026-09-04T19:51:46.577343+00:00", "trade", 9.685, 392.0]
["2026-09-04T19:51:46.582895+00:00", "trade", 9.69, 4108.0]
["2026-09-04T19:51:46.583192+00:00", "trade", 9.685, 4108.0]
["2026-09-04T19:51:47.211004+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:51:47.211006+00:00", "trade", 9.69, 24.0]
["2026-09-04T19:51:47.211009+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:47.211009+00:00", "trade", 9.69, 159.0]
["2026-09-04T19:51:47.211018+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:51:47.211364+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:47.211605+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:47.211605+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:47.211640+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:47.211881+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:51:47.211884+00:00", "trade", 9.69, 75.0]
["2026-09-04T19:51:47.212005+00:00", "trade", 9.69, 11.0]
["2026-09-04T19:51:47.212077+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:51:47.212081+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:47.212963+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:47.213027+00:00", "trade", 9.69, 9.0]
["2026-09-04T19:51:47.301869+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:47.426589+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:48.044034+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:51:49.318598+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:51:49.381529+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:51:49.382437+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:51:49.407117+00:00", "trade", 9.6586, 100.0]
["2026-09-04T19:51:49.408186+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:50.069712+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:50.405280+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:50.949248+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:51:51.035603+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:51.094142+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:51.369932+00:00", "trade", 9.6801, 41.0]
["2026-09-04T19:51:51.378211+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:51:51.378894+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:51.379068+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:51.379500+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:51.657656+00:00", "trade", 9.685, 1000.0]
["2026-09-04T19:51:51.944872+00:00", "trade", 9.6588, 100.0]
["2026-09-04T19:51:52.342313+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.035897+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.088805+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:51:53.202476+00:00", "trade", 9.6877, 219.0]
["2026-09-04T19:51:53.321483+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:51:53.531614+00:00", "trade", 9.69, 26.0]
["2026-09-04T19:51:53.531618+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:51:53.531620+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:53.531623+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.531644+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.531653+00:00", "trade", 9.69, 1791.0]
["2026-09-04T19:51:53.531655+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.531660+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.531680+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.531735+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.531971+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532076+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532384+00:00", "trade", 9.69, 17.0]
["2026-09-04T19:51:53.532387+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:51:53.532402+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532407+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532412+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532447+00:00", "trade", 9.69, 959.0]
["2026-09-04T19:51:53.532450+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:51:53.532452+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532453+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.532453+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.532456+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.532459+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:51:53.532459+00:00", "trade", 9.69, 309.0]
["2026-09-04T19:51:53.532587+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532588+00:00", "trade", 9.69, 591.0]
["2026-09-04T19:51:53.532588+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.532591+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.532624+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:51:53.532657+00:00", "trade", 9.69, 11.0]
["2026-09-04T19:51:53.532829+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:51:53.532863+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532863+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532868+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.532871+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:51:53.532873+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.532874+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.533003+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.533088+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:53.533088+00:00", "quote", 9.68, 9.7]
["2026-09-04T19:51:53.533090+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.533090+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:53.533098+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533103+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533108+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533114+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533184+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533184+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533214+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533224+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533244+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533264+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533369+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533369+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533374+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533374+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533379+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533389+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533395+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533419+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.533825+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.535263+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.536652+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.536652+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.538311+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.538792+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.546241+00:00", "trade", 9.7, 50.0]
["2026-09-04T19:51:53.557196+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.565420+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.565445+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.594143+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.594675+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:53.652417+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:54.018727+00:00", "trade", 9.695, 13.0]
["2026-09-04T19:51:55.393777+00:00", "trade", 9.695, 279.0]
["2026-09-04T19:51:55.785404+00:00", "trade", 9.681, 2.0]
["2026-09-04T19:51:55.830268+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:51:56.130652+00:00", "trade", 9.695, 13.0]
["2026-09-04T19:51:56.131854+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:51:56.152150+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:51:56.876704+00:00", "trade", 9.695, 991.0]
["2026-09-04T19:51:56.876725+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:51:56.876878+00:00", "trade", 9.695, 1982.0]
["2026-09-04T19:51:56.876992+00:00", "trade", 9.695, 992.0]
["2026-09-04T19:51:56.877179+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:51:56.877434+00:00", "trade", 9.695, 991.0]
["2026-09-04T19:51:56.878688+00:00", "trade", 9.69, 5532.0]
["2026-09-04T19:51:56.878895+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.878945+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.879088+00:00", "trade", 9.69, 600.0]
["2026-09-04T19:51:56.879471+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.880390+00:00", "trade", 9.69, 143.0]
["2026-09-04T19:51:56.880463+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:51:56.880463+00:00", "trade", 9.69, 11.0]
["2026-09-04T19:51:56.880469+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.881030+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882279+00:00", "trade", 9.69, 2000.0]
["2026-09-04T19:51:56.882279+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:51:56.882285+00:00", "trade", 9.69, 14.0]
["2026-09-04T19:51:56.882294+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:56.882294+00:00", "trade", 9.69, 283.0]
["2026-09-04T19:51:56.882309+00:00", "trade", 9.69, 2000.0]
["2026-09-04T19:51:56.882313+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882321+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:56.882324+00:00", "trade", 9.69, 25.0]
["2026-09-04T19:51:56.882324+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:51:56.882338+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882343+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882348+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882373+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882373+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882385+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:56.882388+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:56.882388+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:56.882390+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:51:56.882394+00:00", "trade", 9.69, 14.0]
["2026-09-04T19:51:56.882394+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:56.882402+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:56.882402+00:00", "trade", 9.69, 1200.0]
["2026-09-04T19:51:56.882406+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:56.882408+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:51:56.882408+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:56.882468+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:56.882533+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882539+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:51:56.882544+00:00", "trade", 9.69, 384.0]
["2026-09-04T19:51:56.882547+00:00", "trade", 9.69, 1085.0]
["2026-09-04T19:51:56.882550+00:00", "trade", 9.69, 237.0]
["2026-09-04T19:51:56.882553+00:00", "trade", 9.69, 1997.0]
["2026-09-04T19:51:56.882553+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:51:56.882554+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:51:56.882556+00:00", "trade", 9.69, 44.0]
["2026-09-04T19:51:56.882559+00:00", "trade", 9.69, 30.0]
["2026-09-04T19:51:56.882559+00:00", "trade", 9.69, 14.0]
["2026-09-04T19:51:56.882562+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:56.882589+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882669+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882709+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882714+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882729+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882875+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882934+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882939+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882945+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882945+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882955+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882986+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:51:56.882990+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.882990+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883045+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883095+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883105+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883195+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883195+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883391+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883506+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883506+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.883586+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.884187+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.884348+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.884348+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.884745+00:00", "trade", 9.685, 5.0]
["2026-09-04T19:51:56.885154+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.885397+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:51:56.885467+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:51:56.885512+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:51:56.885587+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:51:56.885677+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.885815+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:51:56.885945+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:51:56.886104+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:51:56.886143+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:51:56.886187+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886230+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:51:56.886270+00:00", "trade", 9.68, 7.0]
["2026-09-04T19:51:56.886272+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:51:56.886294+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:51:56.886297+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.886299+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.886303+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:51:56.886309+00:00", "trade", 9.68, 58.0]
["2026-09-04T19:51:56.886315+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.886333+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:51:56.886339+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.886342+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.886348+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:51:56.886348+00:00", "trade", 9.68, 36.0]
["2026-09-04T19:51:56.886351+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.886364+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:51:56.886364+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.886375+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.886375+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:51:56.886379+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.886379+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:51:56.886384+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.886384+00:00", "trade", 9.68, 375.0]
["2026-09-04T19:51:56.886384+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:51:56.886387+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.886387+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.886388+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886390+00:00", "trade", 9.68, 386.0]
["2026-09-04T19:51:56.886408+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886465+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.886477+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:56.886558+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886561+00:00", "trade", 9.68, 118.0]
["2026-09-04T19:51:56.886564+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.886570+00:00", "trade", 9.68, 882.0]
["2026-09-04T19:51:56.886573+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:51:56.886577+00:00", "trade", 9.68, 342.0]
["2026-09-04T19:51:56.886577+00:00", "trade", 9.68, 6.0]
["2026-09-04T19:51:56.886583+00:00", "trade", 9.68, 1400.0]
["2026-09-04T19:51:56.886583+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.886586+00:00", "trade", 9.68, 20.0]
["2026-09-04T19:51:56.886586+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.886588+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886588+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886588+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886591+00:00", "trade", 9.68, 98.0]
["2026-09-04T19:51:56.886593+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886593+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886593+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886594+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:56.886598+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886613+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886613+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886623+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886749+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886749+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886820+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.886841+00:00", "trade", 9.68, 9.0]
["2026-09-04T19:51:56.886841+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.886841+00:00", "trade", 9.68, 13.0]
["2026-09-04T19:51:56.886844+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:51:56.886862+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:51:56.886924+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886924+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886929+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886949+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886959+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886959+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886989+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.886989+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887029+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887064+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887163+00:00", "trade", 9.68, 61.0]
["2026-09-04T19:51:56.887265+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887304+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.887304+00:00", "trade", 9.68, 340.0]
["2026-09-04T19:51:56.887304+00:00", "trade", 9.68, 160.0]
["2026-09-04T19:51:56.887304+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.887310+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887310+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887317+00:00", "trade", 9.68, 222.0]
["2026-09-04T19:51:56.887317+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:51:56.887319+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.887350+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887350+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887385+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887385+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887420+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887470+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887505+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887565+00:00", "trade", 9.68, 301.0]
["2026-09-04T19:51:56.887565+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887568+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.887591+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887596+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887596+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887596+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887601+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887601+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887606+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887606+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887611+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887611+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887611+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887626+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887626+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887631+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887650+00:00", "trade", 9.68, 4.0]
["2026-09-04T19:51:56.887707+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.887710+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.887722+00:00", "trade", 9.68, 414.0]
["2026-09-04T19:51:56.887728+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:51:56.887728+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:51:56.887866+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887926+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887936+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887942+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887942+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.887959+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.887987+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888042+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888052+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888212+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888267+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888275+00:00", "trade", 9.68, 4.0]
["2026-09-04T19:51:56.888292+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888302+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888347+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888435+00:00", "trade", 9.68, 91.0]
["2026-09-04T19:51:56.888480+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.888486+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:51:56.888488+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888583+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888660+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.888663+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888733+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888879+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.888967+00:00", "trade", 9.68, 3.0]
["2026-09-04T19:51:56.889127+00:00", "trade", 9.68, 109.0]
["2026-09-04T19:51:56.889129+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.889132+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.889135+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:51:56.889139+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.889141+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.889141+00:00", "trade", 9.68, 3.0]
["2026-09-04T19:51:56.889254+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.889259+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.889545+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.889728+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:51:56.889830+00:00", "trade", 9.68, 125.0]
["2026-09-04T19:51:56.889833+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.889852+00:00", "trade", 9.68, 2.0]
["2026-09-04T19:51:56.889860+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.890066+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.890386+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:51:56.890427+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.890467+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.890585+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:56.891149+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.891149+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.891269+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.891269+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.891288+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:56.891309+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.891349+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.891349+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.891590+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.891946+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.892106+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.892127+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:56.892628+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.892748+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.894519+00:00", "trade", 9.68, 192.0]
["2026-09-04T19:51:56.894521+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:51:56.894524+00:00", "trade", 9.68, 308.0]
["2026-09-04T19:51:56.894545+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:51:56.895108+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.896283+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.897089+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:51:56.897670+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.899723+00:00", "trade", 9.68, 91.0]
["2026-09-04T19:51:56.902156+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.902604+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:51:56.902604+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.902700+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.902792+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.903153+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.904110+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.904472+00:00", "trade", 9.68, 52.0]
["2026-09-04T19:51:56.905313+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.905605+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:51:56.905605+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:51:56.907163+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.908279+00:00", "trade", 9.685, 491.0]
["2026-09-04T19:51:56.908781+00:00", "trade", 9.685, 109.0]
["2026-09-04T19:51:56.909432+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.912164+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.912182+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.912230+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.912795+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.914768+00:00", "trade", 9.685, 282.0]
["2026-09-04T19:51:56.915159+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.915246+00:00", "trade", 9.685, 318.0]
["2026-09-04T19:51:56.915315+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.927215+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.927218+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.927690+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:56.934257+00:00", "trade", 9.685, 812.0]
["2026-09-04T19:51:56.939564+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.941524+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.993121+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:56.994149+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:57.325050+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:57.325486+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:57.476145+00:00", "trade", 9.6828, 5200.0]
["2026-09-04T19:51:57.497716+00:00", "trade", 9.685, 300.0]
["2026-09-04T19:51:57.898800+00:00", "trade", 9.6831, 1.0]
["2026-09-04T19:51:58.575071+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.589532+00:00", "trade", 9.685, 1100.0]
["2026-09-04T19:51:58.613415+00:00", "trade", 9.6794, 2.0]
["2026-09-04T19:51:58.625955+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:58.625958+00:00", "trade", 9.685, 300.0]
["2026-09-04T19:51:58.626914+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.647814+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:51:58.651869+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.652605+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.652620+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.652637+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:58.652676+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.652716+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.652761+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.653227+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.653282+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.953021+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:51:58.953941+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:58.958933+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:51:59.046727+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.101860+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:59.101863+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:59.101966+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:59.101966+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:51:59.102630+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.102785+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.103006+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.103087+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:51:59.103106+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.103788+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.103828+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.104790+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.123915+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.239711+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.267762+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.724588+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.894447+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:51:59.977694+00:00", "trade", 9.685, 991.0]
["2026-09-04T19:51:59.977782+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:59.977872+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:51:59.978097+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:59.978173+00:00", "trade", 9.685, 1982.0]
["2026-09-04T19:51:59.978524+00:00", "trade", 9.685, 991.0]
["2026-09-04T19:51:59.978603+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:51:59.978852+00:00", "trade", 9.685, 1566.0]
["2026-09-04T19:52:00.013690+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:00.240820+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:00.733837+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:00.816343+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:00.960952+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:00.961433+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:01.247297+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:01.248685+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:01.389971+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:01.420307+00:00", "trade", 9.6726, 100.0]
["2026-09-04T19:52:01.594357+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:01.942669+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:01.950713+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:02.034417+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:02.351762+00:00", "trade", 9.682, 354.0]
["2026-09-04T19:52:02.391656+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:02.495318+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:02.602442+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:02.608830+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:02.646158+00:00", "trade", 9.6823, 1.0]
["2026-09-04T19:52:02.901423+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:02.954238+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:03.080719+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:03.160624+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:03.248533+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:03.248854+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:03.746296+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:03.799306+00:00", "trade", 9.685, 1000.0]
["2026-09-04T19:52:03.843709+00:00", "trade", 9.6831, 1.0]
["2026-09-04T19:52:04.011621+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.074628+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:04.075323+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.075363+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.093686+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.151629+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.151629+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.380062+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.380849+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.475018+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:04.576604+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.103256+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.108578+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.108578+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.109059+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.125719+00:00", "trade", 9.6834, 1.0]
["2026-09-04T19:52:05.205649+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.409570+00:00", "trade", 9.6608, 1700.0]
["2026-09-04T19:52:05.410636+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.411117+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.411197+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:05.645772+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:52:06.451369+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:06.452457+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:06.623353+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:06.646037+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:06.762118+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:07.130619+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:07.962860+00:00", "trade", 9.6608, 100.0]
["2026-09-04T19:52:09.138804+00:00", "trade", 9.685, 800.0]
["2026-09-04T19:52:09.140445+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:10.170664+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:10.610419+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:10.830174+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:11.079880+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:11.080481+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:11.247118+00:00", "trade", 9.6872, 300.0]
["2026-09-04T19:52:11.650406+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:11.650426+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:11.650426+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:11.737220+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:11.747256+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:11.928562+00:00", "trade", 9.685, 6.0]
["2026-09-04T19:52:11.952141+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:12.284949+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:12.523628+00:00", "trade", 9.6609, 12.0]
["2026-09-04T19:52:13.086884+00:00", "trade", 9.6852, 10.0]
["2026-09-04T19:52:13.287215+00:00", "trade", 9.6834, 28.0]
["2026-09-04T19:52:14.702633+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:15.780473+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:16.743794+00:00", "trade", 9.6609, 100.0]
["2026-09-04T19:52:17.757630+00:00", "trade", 9.6742, 100.0]
["2026-09-04T19:52:18.225442+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:18.268331+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:18.268935+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:18.320240+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:52:18.361249+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:18.407224+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:18.763812+00:00", "trade", 9.6819, 2.0]
["2026-09-04T19:52:18.943790+00:00", "trade", 9.661, 100.0]
["2026-09-04T19:52:19.431874+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:19.431879+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:19.431914+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:19.524431+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:52:19.524635+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:19.524734+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:19.524985+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:19.525587+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:19.525627+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:19.526016+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:19.528430+00:00", "trade", 9.685, 2.0]
["2026-09-04T19:52:19.533518+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:19.539109+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:19.751522+00:00", "trade", 9.685, 17.0]
["2026-09-04T19:52:19.835743+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:19.922590+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:19.982708+00:00", "trade", 9.6801, 99.0]
["2026-09-04T19:52:20.676803+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:21.407494+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:21.415307+00:00", "trade", 9.6823, 1027.0]
["2026-09-04T19:52:21.531978+00:00", "trade", 9.6802, 99.0]
["2026-09-04T19:52:22.325889+00:00", "trade", 9.6611, 12.0]
["2026-09-04T19:52:23.124235+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:23.762005+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:23.987545+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:24.558458+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:24.560949+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.561002+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:52:24.561254+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.561289+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.561395+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.561620+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.561620+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.595578+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:24.596152+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.633446+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.705312+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:52:24.836308+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:24.836579+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:25.185142+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:25.193667+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:25.360067+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:25.417233+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:52:25.791370+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:26.126321+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:26.128163+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:26.180885+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:52:26.181460+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:26.310431+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:26.511173+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:26.636745+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:26.651983+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:26.881060+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:26.937613+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:52:27.046039+00:00", "trade", 9.685, 74.0]
["2026-09-04T19:52:27.046511+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:27.225246+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:27.297031+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:27.297042+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:27.297788+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:27.346804+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:27.467409+00:00", "trade", 9.6823, 2.0]
["2026-09-04T19:52:27.681181+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:27.737081+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:52:28.071385+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:29.052786+00:00", "trade", 9.6823, 4.0]
["2026-09-04T19:52:29.468858+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:29.643699+00:00", "trade", 9.6839, 2.0]
["2026-09-04T19:52:29.732467+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:52:30.013733+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:30.080877+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:30.082035+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:30.084746+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:30.141596+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:30.153224+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:30.352538+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:30.861708+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:30.861989+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:31.079837+00:00", "trade", 9.6897, 100.0]
["2026-09-04T19:52:31.220271+00:00", "trade", 9.685, 25.0]
["2026-09-04T19:52:31.762027+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:31.762030+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:52:31.762030+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:31.762033+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:31.762078+00:00", "trade", 9.69, 22.0]
["2026-09-04T19:52:31.762081+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:52:31.762084+00:00", "trade", 9.69, 600.0]
["2026-09-04T19:52:31.762088+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:31.762093+00:00", "trade", 9.69, 802.0]
["2026-09-04T19:52:31.762099+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:31.762099+00:00", "trade", 9.69, 283.0]
["2026-09-04T19:52:31.762099+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:31.762102+00:00", "trade", 9.69, 20.0]
["2026-09-04T19:52:31.762105+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:31.762105+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:52:31.762108+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:31.762111+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:52:31.762138+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:31.762143+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:31.762143+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:31.762148+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:31.762148+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:31.762154+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762173+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762173+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762173+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762173+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762208+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762213+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762213+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762218+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762223+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762228+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762228+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762233+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762233+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762238+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762238+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762244+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762246+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:31.762334+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762339+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762349+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762354+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762359+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:31.762404+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762579+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762760+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762765+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762765+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762765+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762826+00:00", "trade", 9.69, 11.0]
["2026-09-04T19:52:31.762835+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762855+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762915+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762930+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.762970+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.763236+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.763637+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.764900+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.765473+00:00", "trade", 9.695, 29.0]
["2026-09-04T19:52:31.767120+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.767135+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.767521+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.767561+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.772377+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.776362+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.782953+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.786210+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.797683+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.862321+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:31.992922+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:32.153679+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:32.336716+00:00", "trade", 9.7, 50.0]
["2026-09-04T19:52:33.463897+00:00", "trade", 9.6617, 100.0]
["2026-09-04T19:52:33.591967+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:35.187960+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:35.464534+00:00", "trade", 9.6746, 3.0]
["2026-09-04T19:52:35.673579+00:00", "trade", 9.6859, 42.0]
["2026-09-04T19:52:35.833915+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:36.061004+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:52:36.061221+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:52:36.061230+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:36.061270+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:36.223411+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:52:36.320486+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:36.360170+00:00", "trade", 9.6747, 100.0]
["2026-09-04T19:52:36.492476+00:00", "trade", 9.692, 1.0]
["2026-09-04T19:52:36.546009+00:00", "trade", 9.677, 100.0]
["2026-09-04T19:52:36.635454+00:00", "trade", 9.6939, 320.0]
["2026-09-04T19:52:36.999550+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:37.143477+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:37.268040+00:00", "trade", 9.695, 5100.0]
["2026-09-04T19:52:37.283031+00:00", "trade", 9.6619, 200.0]
["2026-09-04T19:52:37.297426+00:00", "trade", 9.6619, 60.0]
["2026-09-04T19:52:37.302788+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:52:37.303590+00:00", "trade", 9.6619, 5.0]
["2026-09-04T19:52:37.309124+00:00", "trade", 9.6619, 7.0]
["2026-09-04T19:52:37.997712+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:38.002388+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:52:38.002674+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:38.156515+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:38.867632+00:00", "trade", 9.695, 20.0]
["2026-09-04T19:52:39.154985+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:52:39.200857+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:39.513510+00:00", "trade", 9.6903, 67.0]
["2026-09-04T19:52:39.537028+00:00", "trade", 9.6903, 1.0]
["2026-09-04T19:52:39.732700+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:39.732715+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:52:39.733507+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:39.734021+00:00", "trade", 9.695, 40.0]
["2026-09-04T19:52:39.734072+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:52:39.735007+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:52:39.735350+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:52:39.736574+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:52:39.739614+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:52:39.745679+00:00", "trade", 9.695, 450.0]
["2026-09-04T19:52:39.745884+00:00", "trade", 9.695, 450.0]
["2026-09-04T19:52:39.746651+00:00", "trade", 9.695, 450.0]
["2026-09-04T19:52:39.746939+00:00", "trade", 9.695, 450.0]
["2026-09-04T19:52:39.777705+00:00", "trade", 9.695, 109.0]
["2026-09-04T19:52:39.778117+00:00", "trade", 9.695, 188.0]
["2026-09-04T19:52:39.815803+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:52:40.059928+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:40.617674+00:00", "trade", 9.692, 1.0]
["2026-09-04T19:52:40.635981+00:00", "trade", 9.695, 50.0]
["2026-09-04T19:52:40.913186+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:40.992319+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:41.268601+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:52:41.577814+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:52:41.593478+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:52:41.622154+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:52:41.857415+00:00", "trade", 9.6969, 1.0]
["2026-09-04T19:52:41.858924+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:41.899016+00:00", "trade", 9.695, 2729.0]
["2026-09-04T19:52:41.899948+00:00", "trade", 9.695, 2838.0]
["2026-09-04T19:52:41.900183+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:52:41.900369+00:00", "trade", 9.69, 497.0]
["2026-09-04T19:52:41.900447+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:52:41.901112+00:00", "trade", 9.69, 112.0]
["2026-09-04T19:52:41.901202+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:52:41.901208+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:52:41.901419+00:00", "trade", 9.695, 348.0]
["2026-09-04T19:52:41.901437+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:52:41.901647+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:52:41.903271+00:00", "trade", 9.69, 203.0]
["2026-09-04T19:52:41.903274+00:00", "trade", 9.69, 83.0]
["2026-09-04T19:52:41.903277+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:52:41.903280+00:00", "trade", 9.69, 2000.0]
["2026-09-04T19:52:41.903280+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903289+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903307+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903311+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:41.903316+00:00", "trade", 9.69, 2100.0]
["2026-09-04T19:52:41.903316+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:41.903316+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:52:41.903320+00:00", "trade", 9.69, 75.0]
["2026-09-04T19:52:41.903320+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903326+00:00", "trade", 9.69, 60.0]
["2026-09-04T19:52:41.903326+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:52:41.903326+00:00", "trade", 9.69, 60.0]
["2026-09-04T19:52:41.903331+00:00", "trade", 9.69, 1700.0]
["2026-09-04T19:52:41.903331+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903331+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903331+00:00", "trade", 9.69, 2000.0]
["2026-09-04T19:52:41.903331+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:41.903334+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:52:41.903338+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:52:41.903338+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903338+00:00", "trade", 9.69, 98.0]
["2026-09-04T19:52:41.903339+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:41.903340+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903353+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903353+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903369+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:41.903369+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:52:41.903373+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903384+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903404+00:00", "trade", 9.69, 2400.0]
["2026-09-04T19:52:41.903404+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903424+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903424+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903424+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903424+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903455+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903460+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903480+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903530+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903540+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903545+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903545+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903548+00:00", "trade", 9.69, 2000.0]
["2026-09-04T19:52:41.903550+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903550+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903552+00:00", "trade", 9.69, 649.0]
["2026-09-04T19:52:41.903552+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903555+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903555+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903558+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903558+00:00", "trade", 9.69, 540.0]
["2026-09-04T19:52:41.903558+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:52:41.903560+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903563+00:00", "trade", 9.69, 3678.0]
["2026-09-04T19:52:41.903563+00:00", "trade", 9.69, 166.0]
["2026-09-04T19:52:41.903566+00:00", "trade", 9.69, 956.0]
["2026-09-04T19:52:41.903569+00:00", "trade", 9.69, 139.0]
["2026-09-04T19:52:41.903572+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903575+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903578+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903578+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:41.903578+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:41.903582+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:52:41.903605+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903615+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903625+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903635+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903660+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903695+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903704+00:00", "trade", 9.69, 85.0]
["2026-09-04T19:52:41.903827+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:52:41.903831+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:52:41.903861+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.903956+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.903981+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904061+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904091+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904096+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904131+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904131+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904141+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904181+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904221+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904262+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904262+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904297+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904377+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904417+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904422+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904457+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904457+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.904818+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.905099+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.905139+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.906164+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:52:41.906200+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:52:41.906236+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:52:41.906919+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:52:41.907698+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:52:41.907940+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.908091+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:52:41.908173+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:52:41.908221+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.908443+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:52:41.908579+00:00", "trade", 9.695, 3400.0]
["2026-09-04T19:52:41.908675+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:52:41.909081+00:00", "trade", 9.68, 58.0]
["2026-09-04T19:52:41.909081+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.909081+00:00", "trade", 9.68, 220.0]
["2026-09-04T19:52:41.909084+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:52:41.909087+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:52:41.909108+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.909108+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:52:41.909114+00:00", "trade", 9.68, 36.0]
["2026-09-04T19:52:41.909118+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.909123+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:52:41.909126+00:00", "trade", 9.68, 75.0]
["2026-09-04T19:52:41.909131+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.909131+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.909135+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.909135+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.909138+00:00", "trade", 9.68, 1003.0]
["2026-09-04T19:52:41.909183+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.909207+00:00", "trade", 9.68, 994.0]
["2026-09-04T19:52:41.909256+00:00", "trade", 9.68, 75.0]
["2026-09-04T19:52:41.909256+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:52:41.909258+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.909379+00:00", "trade", 9.68, 342.0]
["2026-09-04T19:52:41.909379+00:00", "trade", 9.68, 160.0]
["2026-09-04T19:52:41.909385+00:00", "trade", 9.68, 577.0]
["2026-09-04T19:52:41.909459+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.909494+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.909544+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.909564+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909610+00:00", "trade", 9.68, 7.0]
["2026-09-04T19:52:41.909610+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.909610+00:00", "trade", 9.68, 6.0]
["2026-09-04T19:52:41.909614+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909659+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909659+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909665+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909665+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909699+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909740+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909809+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.909820+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909821+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.909825+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.909833+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.909839+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:52:41.909983+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910064+00:00", "trade", 9.68, 24.0]
["2026-09-04T19:52:41.910100+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910106+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910135+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910135+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910146+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910161+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910191+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910214+00:00", "trade", 9.68, 475.0]
["2026-09-04T19:52:41.910221+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910236+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910239+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:52:41.910245+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:52:41.910245+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910245+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.910275+00:00", "trade", 9.68, 239.0]
["2026-09-04T19:52:41.910278+00:00", "trade", 9.68, 1170.0]
["2026-09-04T19:52:41.910281+00:00", "trade", 9.68, 86.0]
["2026-09-04T19:52:41.910281+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910291+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910296+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910326+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910335+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:52:41.910339+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:52:41.910341+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:52:41.910341+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.910344+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910347+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:52:41.910351+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.910356+00:00", "trade", 9.68, 1155.0]
["2026-09-04T19:52:41.910356+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910359+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:52:41.910359+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:52:41.910366+00:00", "trade", 9.68, 606.0]
["2026-09-04T19:52:41.910366+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:52:41.910366+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.910371+00:00", "trade", 9.68, 192.0]
["2026-09-04T19:52:41.910371+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:52:41.910371+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:52:41.910374+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910381+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910421+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910436+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910502+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910530+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:52:41.910536+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910542+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910542+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910542+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910548+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:52:41.910554+00:00", "trade", 9.68, 179.0]
["2026-09-04T19:52:41.910622+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910642+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910642+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:52:41.910651+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:52:41.910654+00:00", "trade", 9.68, 342.0]
["2026-09-04T19:52:41.910677+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910677+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910677+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910722+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910782+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910832+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910862+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:52:41.910862+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910864+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:52:41.910897+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910900+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:52:41.910917+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910927+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.910990+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:52:41.910993+00:00", "trade", 9.68, 373.0]
["2026-09-04T19:52:41.911023+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911023+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911038+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911038+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911038+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911043+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911043+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911043+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911063+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911063+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911068+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:52:41.911088+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.911128+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.911138+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.911180+00:00", "trade", 9.68, 59.0]
["2026-09-04T19:52:41.911299+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.911303+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.911584+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.911704+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.911860+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.912000+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.912145+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.912356+00:00", "trade", 9.685, 2219.0]
["2026-09-04T19:52:41.912897+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.912933+00:00", "trade", 9.685, 2219.0]
["2026-09-04T19:52:41.913183+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.913213+00:00", "trade", 9.68, 221.0]
["2026-09-04T19:52:41.915403+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.915403+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.915984+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.919433+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.921187+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.930922+00:00", "trade", 9.6801, 13.0]
["2026-09-04T19:52:41.931246+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:41.942152+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:42.010860+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:42.117188+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:42.133466+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:42.271254+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:42.765576+00:00", "trade", 9.6861, 14.0]
["2026-09-04T19:52:42.779719+00:00", "trade", 9.6861, 1.0]
["2026-09-04T19:52:42.876697+00:00", "trade", 9.6823, 4.0]
["2026-09-04T19:52:43.021124+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:43.089660+00:00", "trade", 9.6872, 30.0]
["2026-09-04T19:52:43.475130+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:43.475165+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:43.475852+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:43.804558+00:00", "trade", 9.6831, 1.0]
["2026-09-04T19:52:43.853652+00:00", "trade", 9.69, 841.0]
["2026-09-04T19:52:43.854762+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:44.130346+00:00", "trade", 9.6845, 1.0]
["2026-09-04T19:52:44.280013+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:44.524829+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:44.597055+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:44.839208+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:44.938378+00:00", "trade", 9.6823, 1.0]
["2026-09-04T19:52:44.998106+00:00", "trade", 9.6783, 100.0]
["2026-09-04T19:52:46.334275+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:47.463308+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:47.603276+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:47.773489+00:00", "trade", 9.685, 5.0]
["2026-09-04T19:52:47.835933+00:00", "trade", 9.676, 30.0]
["2026-09-04T19:52:47.885785+00:00", "trade", 9.6795, 27.0]
["2026-09-04T19:52:48.569409+00:00", "trade", 9.676, 1.0]
["2026-09-04T19:52:48.651714+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:48.652810+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:49.282217+00:00", "trade", 9.6829, 18600.0]
["2026-09-04T19:52:49.283369+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:50.120794+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:50.375859+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:50.527114+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:50.751295+00:00", "trade", 9.6875, 140.0]
["2026-09-04T19:52:50.775978+00:00", "trade", 9.6846, 2.0]
["2026-09-04T19:52:51.042255+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:51.061770+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:51.460765+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:52:51.460825+00:00", "trade", 9.685, 4.0]
["2026-09-04T19:52:51.580173+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:52.126160+00:00", "trade", 9.6864, 200.0]
["2026-09-04T19:52:52.128340+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:52.128380+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:52.128515+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:52.129342+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:52.264657+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:52:52.265706+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:52.982059+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:53.274714+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:53.274759+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:53.437480+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:53.514803+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:53.538039+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:54.137829+00:00", "trade", 9.6831, 1.0]
["2026-09-04T19:52:54.142035+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:54.169489+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:54.169979+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:54.396778+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:54.537320+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:55.115369+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:55.370129+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:55.370515+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:55.914055+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:55.929466+00:00", "trade", 9.6831, 1.0]
["2026-09-04T19:52:56.789625+00:00", "trade", 9.685, 28.0]
["2026-09-04T19:52:56.902221+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:57.243099+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:52:57.638034+00:00", "trade", 9.69, 48.0]
["2026-09-04T19:52:57.731069+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:52:58.251311+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:58.253211+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:58.507857+00:00", "trade", 9.685, 299.0]
["2026-09-04T19:52:58.546794+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:52:58.563399+00:00", "trade", 9.685, 95.0]
["2026-09-04T19:52:58.563628+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:52:58.563814+00:00", "trade", 9.685, 5.0]
["2026-09-04T19:52:58.658224+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:52:58.765519+00:00", "trade", 9.6764, 31.0]
["2026-09-04T19:52:59.984661+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:00.008047+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:00.013760+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:00.502507+00:00", "trade", 9.664, 100.0]
["2026-09-04T19:53:00.650197+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:00.980535+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:02.195174+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:02.607912+00:00", "trade", 9.6868, 3000.0]
["2026-09-04T19:53:03.003412+00:00", "trade", 9.6786, 100.0]
["2026-09-04T19:53:03.024246+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:03.025440+00:00", "trade", 9.68, 2.0]
["2026-09-04T19:53:03.039291+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.039862+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:03.136894+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:53:03.174773+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.218366+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.227860+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:53:03.227893+00:00", "trade", 9.685, 2.0]
["2026-09-04T19:53:03.228866+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.228866+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.571365+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.630320+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.630814+00:00", "trade", 9.685, 4.0]
["2026-09-04T19:53:03.695701+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.735475+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:03.735671+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:04.013332+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:04.115117+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:04.222232+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:04.274175+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:04.875999+00:00", "trade", 9.685, 2.0]
["2026-09-04T19:53:04.896865+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:53:04.914722+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:05.220227+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:53:05.412318+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:05.554062+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:05.555596+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:05.778200+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:53:05.778239+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:53:05.808346+00:00", "trade", 9.685, 2.0]
["2026-09-04T19:53:06.096827+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:06.159882+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:06.210056+00:00", "trade", 9.6803, 99.0]
["2026-09-04T19:53:06.231688+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:06.778502+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:06.813636+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:06.930301+00:00", "trade", 9.6773, 100.0]
["2026-09-04T19:53:06.936652+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:06.994855+00:00", "trade", 9.6831, 99.0]
["2026-09-04T19:53:07.702359+00:00", "trade", 9.6787, 6.0]
["2026-09-04T19:53:07.703589+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:07.756295+00:00", "trade", 9.6802, 99.0]
["2026-09-04T19:53:07.815521+00:00", "trade", 9.6812, 1.0]
["2026-09-04T19:53:07.822064+00:00", "trade", 9.6827, 314.0]
["2026-09-04T19:53:07.822091+00:00", "trade", 9.6827, 1.0]
["2026-09-04T19:53:07.953019+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:08.041872+00:00", "trade", 9.685, 8.0]
["2026-09-04T19:53:08.423812+00:00", "trade", 9.6787, 6.0]
["2026-09-04T19:53:08.616615+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:08.617182+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:08.617182+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:08.686252+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:08.687123+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:08.691283+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:08.741851+00:00", "trade", 9.6821, 99.0]
["2026-09-04T19:53:08.768867+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:08.823898+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:53:08.824280+00:00", "trade", 9.6773, 1.0]
["2026-09-04T19:53:08.824966+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:08.824971+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:09.181643+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:53:09.182245+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:09.239438+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:53:09.240463+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:09.368813+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:09.465771+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:09.523036+00:00", "trade", 9.6831, 99.0]
["2026-09-04T19:53:09.533224+00:00", "trade", 9.6787, 500.0]
["2026-09-04T19:53:09.881812+00:00", "trade", 9.6861, 2000.0]
["2026-09-04T19:53:10.055355+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:10.199956+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:10.327472+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:10.693416+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:10.693516+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:10.798912+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:10.985736+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:10.985946+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:11.005358+00:00", "trade", 9.6867, 700.0]
["2026-09-04T19:53:11.007673+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:11.239323+00:00", "trade", 9.685, 1756.0]
["2026-09-04T19:53:11.335867+00:00", "trade", 9.6899, 50.0]
["2026-09-04T19:53:11.773894+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:11.816260+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:11.872159+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:53:12.571129+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:12.630056+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:12.631126+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:12.735424+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:12.735640+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:12.738201+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:12.819304+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:13.003811+00:00", "trade", 9.6796, 100.0]
["2026-09-04T19:53:13.021519+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:13.023684+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:13.031597+00:00", "trade", 9.6778, 41.0]
["2026-09-04T19:53:13.464419+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:53:13.464853+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:13.465394+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:13.465474+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:13.465755+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:13.574193+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:14.101338+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:14.102243+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:14.102283+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:14.205335+00:00", "trade", 9.6801, 99.0]
["2026-09-04T19:53:14.243453+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:14.429671+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:14.430112+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:14.454543+00:00", "trade", 9.6867, 4.0]
["2026-09-04T19:53:14.742961+00:00", "trade", 9.6646, 100.0]
["2026-09-04T19:53:14.848486+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:14.869130+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:14.882628+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:14.935822+00:00", "trade", 9.6822, 99.0]
["2026-09-04T19:53:15.198261+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:15.499165+00:00", "trade", 9.685, 108.0]
["2026-09-04T19:53:15.527872+00:00", "trade", 9.685, 92.0]
["2026-09-04T19:53:15.546315+00:00", "trade", 9.6797, 4.0]
["2026-09-04T19:53:15.677717+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:15.681251+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:15.687825+00:00", "trade", 9.6834, 16.0]
["2026-09-04T19:53:15.734406+00:00", "trade", 9.6834, 99.0]
["2026-09-04T19:53:16.170424+00:00", "trade", 9.6823, 1.0]
["2026-09-04T19:53:16.360139+00:00", "trade", 9.678, 100.0]
["2026-09-04T19:53:16.861415+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:17.080415+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:17.145112+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:53:17.178604+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:17.251692+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:17.363130+00:00", "trade", 9.6831, 99.0]
["2026-09-04T19:53:17.440041+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:17.442534+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:17.443178+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:53:17.444531+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:17.642747+00:00", "trade", 9.685, 40.0]
["2026-09-04T19:53:17.643394+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:17.643394+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:17.643434+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:17.644275+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:17.692641+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:53:18.396708+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:53:18.775083+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:18.775083+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:18.866420+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:18.866631+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:19.496818+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:19.633610+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:19.714425+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:19.736061+00:00", "trade", 9.6801, 99.0]
["2026-09-04T19:53:19.736633+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:19.737996+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:19.793955+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:19.965930+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:19.966951+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.003162+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.224803+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.225104+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.225119+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.431851+00:00", "trade", 9.6784, 10.0]
["2026-09-04T19:53:20.433745+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.727423+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.798808+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.816060+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:53:20.816141+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:53:20.816141+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:53:20.817106+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:20.871124+00:00", "trade", 9.6798, 100.0]
["2026-09-04T19:53:20.894266+00:00", "trade", 9.6798, 200.0]
["2026-09-04T19:53:21.093851+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:21.563110+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:21.613883+00:00", "trade", 9.6831, 99.0]
["2026-09-04T19:53:21.635260+00:00", "trade", 9.6823, 14.0]
["2026-09-04T19:53:22.197953+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:22.269504+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:22.432430+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:22.433297+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:22.441497+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:22.558354+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:22.631453+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:22.688995+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:22.690032+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:22.691175+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:22.820780+00:00", "trade", 9.6785, 31.0]
["2026-09-04T19:53:22.975125+00:00", "trade", 9.685, 98.0]
["2026-09-04T19:53:22.976167+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:23.080179+00:00", "trade", 9.685, 6.0]
["2026-09-04T19:53:23.104567+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:23.105048+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:23.138771+00:00", "trade", 9.685, 450.0]
["2026-09-04T19:53:23.139291+00:00", "trade", 9.685, 69.0]
["2026-09-04T19:53:23.139781+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:23.333045+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:23.458123+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:23.458403+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:23.646641+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:24.188755+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:24.254783+00:00", "trade", 9.685, 20.0]
["2026-09-04T19:53:24.286752+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:24.287193+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:24.287674+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:24.564642+00:00", "trade", 9.683, 1.0]
["2026-09-04T19:53:24.565845+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:24.587650+00:00", "trade", 9.683, 1.0]
["2026-09-04T19:53:24.710487+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:24.710579+00:00", "trade", 9.6785, 100.0]
["2026-09-04T19:53:24.711572+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:24.891381+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:24.980865+00:00", "trade", 9.6835, 2.0]
["2026-09-04T19:53:24.995984+00:00", "trade", 9.6835, 1.0]
["2026-09-04T19:53:25.062713+00:00", "trade", 9.6823, 1.0]
["2026-09-04T19:53:25.132972+00:00", "trade", 9.6866, 31.0]
["2026-09-04T19:53:25.458875+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:25.622217+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:25.708889+00:00", "trade", 9.6831, 1.0]
["2026-09-04T19:53:25.726285+00:00", "trade", 9.6831, 1.0]
["2026-09-04T19:53:25.893314+00:00", "trade", 9.6831, 2.0]
["2026-09-04T19:53:26.002913+00:00", "trade", 9.6813, 4.0]
["2026-09-04T19:53:26.550724+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:27.329831+00:00", "trade", 9.6866, 39.0]
["2026-09-04T19:53:27.941178+00:00", "trade", 9.6835, 1.0]
["2026-09-04T19:53:28.308645+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:28.500216+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:28.504406+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:28.957825+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:28.958493+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:53:28.959001+00:00", "trade", 9.685, 4.0]
["2026-09-04T19:53:29.136817+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:29.136904+00:00", "trade", 9.685, 250.0]
["2026-09-04T19:53:29.136929+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:29.136934+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:29.136934+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:29.269555+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:53:29.443192+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:29.556296+00:00", "trade", 9.6654, 1000.0]
["2026-09-04T19:53:29.693196+00:00", "trade", 9.685, 18.0]
["2026-09-04T19:53:29.714892+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:53:29.838757+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.013778+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.041398+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.041911+00:00", "trade", 9.685, 300.0]
["2026-09-04T19:53:30.042185+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.044165+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.150490+00:00", "trade", 9.685, 300.0]
["2026-09-04T19:53:30.204092+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:53:30.210109+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.210155+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.210876+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.216830+00:00", "trade", 9.685, 2200.0]
["2026-09-04T19:53:30.318377+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.318828+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.351927+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.460986+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.461151+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.725053+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:30.756096+00:00", "trade", 9.685, 5.0]
["2026-09-04T19:53:30.779263+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:53:30.783587+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:30.842139+00:00", "trade", 9.6803, 99.0]
["2026-09-04T19:53:31.527054+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:31.533146+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:31.533750+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:31.535687+00:00", "trade", 9.685, 8.0]
["2026-09-04T19:53:31.593445+00:00", "trade", 9.6836, 99.0]
["2026-09-04T19:53:31.596452+00:00", "trade", 9.685, 6.0]
["2026-09-04T19:53:31.875142+00:00", "trade", 9.6869, 1.0]
["2026-09-04T19:53:32.022288+00:00", "trade", 9.6786, 10.0]
["2026-09-04T19:53:32.141509+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:32.326515+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:32.373183+00:00", "trade", 9.6821, 99.0]
["2026-09-04T19:53:32.521703+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:33.112151+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:33.112703+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:33.425987+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:33.427195+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:33.521635+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:33.522075+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:34.866493+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:53:35.165170+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:35.192260+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:35.192280+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:35.318821+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:35.707186+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:35.819661+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:35.838863+00:00", "trade", 9.6814, 15.0]
["2026-09-04T19:53:35.840215+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:35.841446+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:53:35.944095+00:00", "trade", 9.6786, 2.0]
["2026-09-04T19:53:36.044699+00:00", "trade", 9.6786, 39.0]
["2026-09-04T19:53:36.064543+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:36.064543+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:36.105290+00:00", "trade", 9.6857, 4.0]
["2026-09-04T19:53:36.106375+00:00", "trade", 9.685, 2.0]
["2026-09-04T19:53:36.106633+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:36.305082+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:53:36.305121+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:53:36.306675+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:36.943511+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:53:37.002168+00:00", "trade", 9.6831, 99.0]
["2026-09-04T19:53:37.467808+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.538881+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:53:37.539378+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.539859+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.539899+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.539939+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.540295+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.571870+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.956110+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:37.956113+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:37.957076+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.957076+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.957717+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.958278+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:37.963812+00:00", "trade", 9.6801, 11.0]
["2026-09-04T19:53:38.065072+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:38.128132+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:38.305494+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:38.305774+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:38.387298+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:38.431507+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:53:38.732742+00:00", "trade", 9.69, 50.0]
["2026-09-04T19:53:38.732769+00:00", "trade", 9.685, 50.0]
["2026-09-04T19:53:38.844644+00:00", "trade", 9.682, 1.0]
["2026-09-04T19:53:38.897612+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.897727+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.897727+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.897730+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:53:38.897733+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.897733+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:53:38.897738+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.897738+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.897738+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:53:38.897738+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:53:38.897738+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:53:38.897742+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.897742+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:53:38.897988+00:00", "trade", 9.68, 571.0]
["2026-09-04T19:53:38.897991+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.897992+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:38.897995+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:53:38.897995+00:00", "trade", 9.68, 239.0]
["2026-09-04T19:53:38.897997+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:53:38.897998+00:00", "trade", 9.68, 203.0]
["2026-09-04T19:53:38.897998+00:00", "trade", 9.68, 606.0]
["2026-09-04T19:53:38.898003+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:53:38.898003+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.898003+00:00", "trade", 9.68, 3.0]
["2026-09-04T19:53:38.898006+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.898006+00:00", "trade", 9.68, 34.0]
["2026-09-04T19:53:38.898009+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.898013+00:00", "trade", 9.68, 1500.0]
["2026-09-04T19:53:38.898013+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:53:38.898127+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898127+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898127+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898147+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898163+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898167+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898169+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.898169+00:00", "trade", 9.68, 342.0]
["2026-09-04T19:53:38.898174+00:00", "trade", 9.68, 96.0]
["2026-09-04T19:53:38.898174+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.898174+00:00", "trade", 9.68, 2000.0]
["2026-09-04T19:53:38.898182+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898197+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898204+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:53:38.898212+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898222+00:00", "trade", 9.68, 1300.0]
["2026-09-04T19:53:38.898242+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898253+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.898268+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.898268+00:00", "trade", 9.68, 538.0]
["2026-09-04T19:53:38.898283+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898283+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898288+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898333+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898383+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898408+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898448+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:53:38.898453+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898488+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898544+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:53:38.898544+00:00", "trade", 9.68, 11.0]
["2026-09-04T19:53:38.898548+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:53:38.898550+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:53:38.898579+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898588+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898588+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898588+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:53:38.898623+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.898625+00:00", "trade", 9.68, 96.0]
["2026-09-04T19:53:38.898676+00:00", "trade", 9.68, 91.0]
["2026-09-04T19:53:38.898733+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.898738+00:00", "trade", 9.68, 4.0]
["2026-09-04T19:53:38.898738+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:53:38.898740+00:00", "trade", 9.68, 696.0]
["2026-09-04T19:53:38.898839+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.898839+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.898839+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.898839+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.898844+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.898844+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.898844+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.899235+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.899458+00:00", "trade", 9.68, 11.0]
["2026-09-04T19:53:38.899506+00:00", "trade", 9.68, 21.0]
["2026-09-04T19:53:38.899543+00:00", "trade", 9.68, 11.0]
["2026-09-04T19:53:38.900593+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.901190+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:53:38.901263+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:53:38.901296+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:53:38.901335+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.901385+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.902324+00:00", "trade", 9.67, 80.0]
["2026-09-04T19:53:38.904377+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.905219+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.908341+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:38.910034+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:53:38.940297+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:39.601528+00:00", "trade", 9.6887, 1.0]
["2026-09-04T19:53:39.784967+00:00", "trade", 9.6731, 1.0]
["2026-09-04T19:53:39.844749+00:00", "trade", 9.6813, 4.0]
["2026-09-04T19:53:39.909252+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:40.366245+00:00", "trade", 9.6658, 15.0]
["2026-09-04T19:53:40.744901+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:40.857619+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:40.858100+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:40.858172+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:53:40.858817+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:41.123288+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:41.911516+00:00", "trade", 9.6798, 25.0]
["2026-09-04T19:53:41.916276+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:44.229793+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:44.259343+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:44.302777+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:44.540222+00:00", "trade", 9.6787, 23.0]
["2026-09-04T19:53:44.590953+00:00", "trade", 9.6787, 100.0]
["2026-09-04T19:53:44.667701+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:44.681693+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:44.838635+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:44.839071+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:44.895465+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:44.972639+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:45.016729+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:45.910576+00:00", "trade", 9.6779, 6.0]
["2026-09-04T19:53:45.910946+00:00", "trade", 9.6779, 1.0]
["2026-09-04T19:53:46.259155+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:46.259288+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:46.299153+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:53:46.299210+00:00", "trade", 9.675, 145.0]
["2026-09-04T19:53:46.299988+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:46.823368+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:46.953321+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:47.074053+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:47.302810+00:00", "trade", 9.6813, 300.0]
["2026-09-04T19:53:47.377405+00:00", "trade", 9.6787, 8.0]
["2026-09-04T19:53:47.393607+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:47.452000+00:00", "trade", 9.6858, 12.0]
["2026-09-04T19:53:47.459048+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:47.459604+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:47.761887+00:00", "trade", 9.6787, 13.0]
["2026-09-04T19:53:48.650204+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:49.397274+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:49.479479+00:00", "trade", 9.672, 1.0]
["2026-09-04T19:53:49.729464+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:49.729825+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:49.814258+00:00", "trade", 9.6788, 2.0]
["2026-09-04T19:53:50.029483+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:53:50.073889+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:53:50.073892+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:50.320298+00:00", "trade", 9.6788, 100.0]
["2026-09-04T19:53:50.418466+00:00", "trade", 9.6788, 258.0]
["2026-09-04T19:53:50.898602+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:51.109484+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:51.372553+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:53:51.397383+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:53:51.938762+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:53:52.143041+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:53:52.571767+00:00", "trade", 9.675, 25.0]
["2026-09-04T19:53:53.003957+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:53.013002+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:53.017766+00:00", "trade", 9.6813, 100.0]
["2026-09-04T19:53:53.094012+00:00", "trade", 9.6857, 1.0]
["2026-09-04T19:53:53.524575+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:53.534607+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:53.535023+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:53.535023+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:53.536978+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:53.812693+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:53.939074+00:00", "trade", 9.6779, 13.0]
["2026-09-04T19:53:53.955746+00:00", "trade", 9.6779, 1.0]
["2026-09-04T19:53:54.109248+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:54.116159+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:54.232433+00:00", "trade", 9.6763, 1000.0]
["2026-09-04T19:53:55.547315+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:55.547315+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:55.633791+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:55.747120+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:55.747341+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:55.837173+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:56.009320+00:00", "trade", 9.6769, 2.0]
["2026-09-04T19:53:56.185467+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:56.185482+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:56.304801+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:57.186029+00:00", "trade", 9.6788, 39.0]
["2026-09-04T19:53:57.404137+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:53:57.473563+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:57.475302+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:57.478816+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:57.506050+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:57.506552+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:53:57.577289+00:00", "trade", 9.6781, 2000.0]
["2026-09-04T19:53:57.837452+00:00", "trade", 9.672, 1.0]
["2026-09-04T19:53:58.453746+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:53:58.459898+00:00", "trade", 9.6788, 100.0]
["2026-09-04T19:53:58.604536+00:00", "trade", 9.6788, 9.0]
["2026-09-04T19:53:59.464788+00:00", "trade", 9.6799, 3.0]
["2026-09-04T19:53:59.863090+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:53:59.996911+00:00", "trade", 9.6701, 14.0]
["2026-09-04T19:54:00.013791+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:54:00.018704+00:00", "trade", 9.6731, 1.0]
["2026-09-04T19:54:00.143042+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:54:00.200266+00:00", "trade", 9.6788, 10.0]
["2026-09-04T19:54:00.200468+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:54:00.200472+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:54:00.200472+00:00", "trade", 9.68, 7.0]
["2026-09-04T19:54:00.200474+00:00", "trade", 9.68, 71.0]
["2026-09-04T19:54:00.200477+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:54:00.200480+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:54:00.200483+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:54:00.200483+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:54:00.200489+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:54:00.200489+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:54:00.200564+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200624+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200629+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200654+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200754+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:54:00.200757+00:00", "trade", 9.68, 62.0]
["2026-09-04T19:54:00.200760+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200763+00:00", "trade", 9.68, 900.0]
["2026-09-04T19:54:00.200785+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200787+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:54:00.200787+00:00", "trade", 9.68, 5.0]
["2026-09-04T19:54:00.200790+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:54:00.200796+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:54:00.200817+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:54:00.200817+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:54:00.200817+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:54:00.200820+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:54:00.200859+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:54:00.200910+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200915+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200930+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200945+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.200967+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:54:00.200995+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201012+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:54:00.201012+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:54:00.201018+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:54:00.201018+00:00", "trade", 9.68, 71.0]
["2026-09-04T19:54:00.201022+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:54:00.201056+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201076+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201166+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201186+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201206+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201206+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201206+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201206+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201351+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201357+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201357+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201357+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201357+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201361+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201361+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201361+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201361+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201361+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201366+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201366+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201366+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201366+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201367+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:54:00.201371+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:54:00.201394+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:54:00.201436+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201521+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201572+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201607+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201612+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201627+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201682+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201682+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201852+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201857+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201932+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201953+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201978+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.201982+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.202083+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.202176+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:54:00.209946+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.269271+00:00", "trade", 9.69, 279.0]
["2026-09-04T19:54:00.270631+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.336532+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.409010+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.516218+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:54:00.516250+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.516716+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.516716+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.516771+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.517086+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.517092+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.530052+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.702451+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:54:00.797263+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.801929+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.805873+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.876631+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:00.887567+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:01.224478+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:01.376770+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:01.454540+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:01.459116+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:01.465315+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:01.705894+00:00", "trade", 9.69, 4.0]
["2026-09-04T19:54:01.723684+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.112563+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.165930+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.388459+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.394097+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.394112+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.394899+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.398819+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.519941+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.693134+00:00", "trade", 9.6788, 18.0]
["2026-09-04T19:54:02.834604+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.955923+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.956404+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:02.998849+00:00", "trade", 9.6899, 10.0]
["2026-09-04T19:54:03.022380+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:03.142429+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:54:03.913870+00:00", "trade", 9.6788, 32.0]
["2026-09-04T19:54:04.509899+00:00", "trade", 9.685, 370.0]
["2026-09-04T19:54:04.983302+00:00", "trade", 9.6852, 2.0]
["2026-09-04T19:54:05.139712+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:05.140189+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:05.503502+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:54:05.783732+00:00", "trade", 9.6831, 100.0]
["2026-09-04T19:54:05.784801+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:06.030468+00:00", "trade", 9.68, 20.0]
["2026-09-04T19:54:06.031695+00:00", "trade", 9.68, 2.0]
["2026-09-04T19:54:06.032765+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:06.092214+00:00", "trade", 9.685, 1000.0]
["2026-09-04T19:54:06.140175+00:00", "trade", 9.6789, 300.0]
["2026-09-04T19:54:06.499930+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:06.503453+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:06.561022+00:00", "trade", 9.685, 3.0]
["2026-09-04T19:54:06.561732+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:06.864973+00:00", "trade", 9.6661, 100.0]
["2026-09-04T19:54:06.961598+00:00", "trade", 9.685, 40.0]
["2026-09-04T19:54:07.106567+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:07.342427+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:07.442899+00:00", "trade", 9.6831, 100.0]
["2026-09-04T19:54:07.982794+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:07.983396+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:07.983926+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:54:08.138364+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.138444+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.138444+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.138644+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:54:08.182966+00:00", "trade", 9.6661, 100.0]
["2026-09-04T19:54:08.222273+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.260765+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.447766+00:00", "trade", 9.6789, 13.0]
["2026-09-04T19:54:08.462967+00:00", "trade", 9.6789, 9.0]
["2026-09-04T19:54:08.582229+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.582264+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.582630+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.582710+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.625642+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.675891+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.867843+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:08.875726+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.000944+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.001566+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.001646+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.183233+00:00", "trade", 9.6832, 100.0]
["2026-09-04T19:54:09.538630+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:54:09.538662+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.539103+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.539143+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.569273+00:00", "trade", 9.6797, 7.0]
["2026-09-04T19:54:09.576788+00:00", "trade", 9.6852, 500.0]
["2026-09-04T19:54:09.660181+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.909102+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:09.914585+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:10.026993+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:10.038141+00:00", "trade", 9.69, 13.0]
["2026-09-04T19:54:10.038730+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:10.038760+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:10.051607+00:00", "trade", 9.69, 180.0]
["2026-09-04T19:54:10.156484+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:10.156487+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:10.156487+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:10.156581+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:10.156583+00:00", "trade", 9.69, 80.0]
["2026-09-04T19:54:10.156662+00:00", "trade", 9.69, 20.0]
["2026-09-04T19:54:10.156881+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:10.156884+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:10.157050+00:00", "trade", 9.69, 199.0]
["2026-09-04T19:54:10.157147+00:00", "trade", 9.69, 46.0]
["2026-09-04T19:54:10.157147+00:00", "trade", 9.69, 4.0]
["2026-09-04T19:54:10.157152+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:54:10.157152+00:00", "trade", 9.69, 9.0]
["2026-09-04T19:54:10.158298+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:54:10.160219+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:10.173399+00:00", "trade", 9.69, 20.0]
["2026-09-04T19:54:10.709003+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.034146+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.061216+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.061220+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.065608+00:00", "trade", 9.685, 55.0]
["2026-09-04T19:54:11.168091+00:00", "trade", 9.6815, 100.0]
["2026-09-04T19:54:11.463231+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:11.463321+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.463371+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.463381+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.464248+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.464288+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.467125+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.467406+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.520788+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.521780+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.763785+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:11.783567+00:00", "trade", 9.685, 10.0]
["2026-09-04T19:54:12.252582+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:12.474374+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:13.838705+00:00", "trade", 9.69, 6.0]
["2026-09-04T19:54:13.838723+00:00", "trade", 9.69, 94.0]
["2026-09-04T19:54:13.838731+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:13.839203+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:13.839218+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:13.841607+00:00", "trade", 9.69, 4.0]
["2026-09-04T19:54:13.981761+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:14.034091+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:14.205643+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:14.434873+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:14.686231+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:14.686732+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:14.760903+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:15.129529+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:15.395662+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:54:15.396268+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:15.396380+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:54:15.396965+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:15.489429+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:15.502039+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:15.577484+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:15.724565+00:00", "trade", 9.6831, 100.0]
["2026-09-04T19:54:15.935535+00:00", "trade", 9.6814, 300.0]
["2026-09-04T19:54:16.077343+00:00", "trade", 9.685, 50.0]
["2026-09-04T19:54:16.539816+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:16.850002+00:00", "trade", 9.6799, 100.0]
["2026-09-04T19:54:17.445279+00:00", "trade", 9.6799, 13.0]
["2026-09-04T19:54:17.518767+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:17.519133+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:17.604787+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:17.687282+00:00", "trade", 9.6799, 9.0]
["2026-09-04T19:54:17.737688+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:17.911330+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:17.995601+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:18.062750+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:18.762857+00:00", "trade", 9.6662, 10.0]
["2026-09-04T19:54:18.990535+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:19.001937+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:19.079321+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:19.369931+00:00", "trade", 9.6811, 40.0]
["2026-09-04T19:54:19.433959+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:19.435077+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:19.930304+00:00", "trade", 9.6799, 22.0]
["2026-09-04T19:54:20.051146+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:20.597855+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:20.597866+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:20.598351+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:20.598657+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:20.601534+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:20.949161+00:00", "trade", 9.6812, 2.0]
["2026-09-04T19:54:21.198252+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:21.259162+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.301888+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:54:21.346964+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.347086+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347101+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347121+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347124+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.347124+00:00", "trade", 9.69, 1100.0]
["2026-09-04T19:54:21.347127+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:54:21.347130+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.347156+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347241+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347346+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347352+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:54:21.347367+00:00", "trade", 9.69, 44.0]
["2026-09-04T19:54:21.347386+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347421+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347457+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347492+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347522+00:00", "trade", 9.69, 20.0]
["2026-09-04T19:54:21.347522+00:00", "trade", 9.69, 11.0]
["2026-09-04T19:54:21.347527+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:54:21.347527+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:54:21.347534+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.347536+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.347539+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:54:21.347552+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347603+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347607+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347617+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347627+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347627+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347627+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347627+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347637+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347677+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347677+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347682+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347692+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347737+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347897+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.347897+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.347898+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:54:21.347948+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:54:21.347951+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:54:21.347978+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.348161+00:00", "trade", 9.695, 40.0]
["2026-09-04T19:54:21.348183+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.348218+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.348705+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.349382+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:54:21.349426+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.349456+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.352564+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.352564+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.357886+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.366176+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.376751+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.391576+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.391581+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.391581+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.451718+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:54:21.471622+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:21.601534+00:00", "trade", 9.695, 499.0]
["2026-09-04T19:54:21.799522+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:54:21.800228+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:22.183995+00:00", "trade", 9.6834, 100.0]
["2026-09-04T19:54:22.206747+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:22.318825+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:22.368712+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:54:22.369884+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:54:22.436866+00:00", "trade", 9.6834, 37.0]
["2026-09-04T19:54:22.517406+00:00", "trade", 9.6813, 14.0]
["2026-09-04T19:54:23.540888+00:00", "trade", 9.6832, 30.0]
["2026-09-04T19:54:23.723503+00:00", "trade", 9.6834, 100.0]
["2026-09-04T19:54:23.889345+00:00", "trade", 9.6834, 800.0]
["2026-09-04T19:54:24.078118+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:54:24.433602+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:54:24.562016+00:00", "trade", 9.6854, 2.0]
["2026-09-04T19:54:24.947953+00:00", "trade", 9.6834, 100.0]
["2026-09-04T19:54:25.533445+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:25.638294+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:25.710461+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:25.996470+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:26.450880+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:26.518761+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:26.518882+00:00", "trade", 9.7, 800.0]
["2026-09-04T19:54:26.518887+00:00", "trade", 9.7, 1000.0]
["2026-09-04T19:54:26.518893+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:54:26.518893+00:00", "trade", 9.7, 5.0]
["2026-09-04T19:54:26.518899+00:00", "trade", 9.7, 2500.0]
["2026-09-04T19:54:26.518905+00:00", "trade", 9.7, 10.0]
["2026-09-04T19:54:26.518911+00:00", "trade", 9.7, 112.0]
["2026-09-04T19:54:26.518914+00:00", "trade", 9.7, 40.0]
["2026-09-04T19:54:26.518917+00:00", "trade", 9.7, 10.0]
["2026-09-04T19:54:26.518923+00:00", "trade", 9.7, 19.0]
["2026-09-04T19:54:26.518926+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:54:26.518932+00:00", "trade", 9.7, 150.0]
["2026-09-04T19:54:26.518935+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:26.518938+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:26.518944+00:00", "trade", 9.7, 600.0]
["2026-09-04T19:54:26.518947+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:54:26.518950+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.518953+00:00", "trade", 9.7, 2000.0]
["2026-09-04T19:54:26.518959+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:54:26.518967+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:26.518968+00:00", "trade", 9.7, 4592.0]
["2026-09-04T19:54:26.518974+00:00", "trade", 9.7, 26.0]
["2026-09-04T19:54:26.518974+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:26.518978+00:00", "trade", 9.7, 2000.0]
["2026-09-04T19:54:26.518980+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519017+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:26.519027+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:26.519032+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:26.519032+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:26.519037+00:00", "trade", 9.7, 3300.0]
["2026-09-04T19:54:26.519037+00:00", "trade", 9.7, 3157.0]
["2026-09-04T19:54:26.519046+00:00", "trade", 9.7, 20.0]
["2026-09-04T19:54:26.519052+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:26.519058+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519061+00:00", "trade", 9.7, 3.0]
["2026-09-04T19:54:26.519068+00:00", "trade", 9.7, 2008.0]
["2026-09-04T19:54:26.519070+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519077+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:54:26.519079+00:00", "trade", 9.7, 75.0]
["2026-09-04T19:54:26.519087+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:26.519088+00:00", "trade", 9.7, 16843.0]
["2026-09-04T19:54:26.519088+00:00", "trade", 9.7, 290.0]
["2026-09-04T19:54:26.519088+00:00", "trade", 9.7, 1200.0]
["2026-09-04T19:54:26.519088+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519128+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:26.519128+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519139+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:26.519209+00:00", "trade", 9.7, 20.0]
["2026-09-04T19:54:26.519230+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519230+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519230+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519230+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519230+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519233+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519233+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519242+00:00", "trade", 9.7, 50.0]
["2026-09-04T19:54:26.519245+00:00", "trade", 9.7, 20.0]
["2026-09-04T19:54:26.519248+00:00", "trade", 9.7, 76.0]
["2026-09-04T19:54:26.519251+00:00", "trade", 9.7, 1000.0]
["2026-09-04T19:54:26.519254+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519254+00:00", "trade", 9.7, 156.0]
["2026-09-04T19:54:26.519258+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519258+00:00", "trade", 9.7, 10.0]
["2026-09-04T19:54:26.519263+00:00", "trade", 9.7, 20.0]
["2026-09-04T19:54:26.519263+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519266+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:54:26.519266+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519268+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519269+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:26.519273+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:26.519273+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:54:26.519273+00:00", "trade", 9.7, 6.0]
["2026-09-04T19:54:26.519278+00:00", "trade", 9.7, 7.0]
["2026-09-04T19:54:26.519278+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:26.519278+00:00", "trade", 9.7, 10.0]
["2026-09-04T19:54:26.519333+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519393+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519403+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519423+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519514+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519514+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519533+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519699+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519699+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519699+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519699+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519704+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519704+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519704+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519709+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519709+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:26.519723+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519747+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:26.519779+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.519789+00:00", "trade", 9.7, 6.0]
["2026-09-04T19:54:26.519875+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.519879+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.519879+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.519904+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.519904+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.519919+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.519980+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520060+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520180+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520220+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520220+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520260+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520340+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520340+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520421+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520581+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520661+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520701+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.520937+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.521022+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.521708+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:26.522180+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.522180+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.522538+00:00", "trade", 9.7, 50.0]
["2026-09-04T19:54:26.523334+00:00", "trade", 9.7, 2300.0]
["2026-09-04T19:54:26.533628+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:26.579289+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:54:26.579339+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:54:26.579370+00:00", "trade", 9.705, 991.0]
["2026-09-04T19:54:26.579370+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:54:26.579403+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:54:26.579403+00:00", "trade", 9.7, 1000.0]
["2026-09-04T19:54:26.579406+00:00", "trade", 9.7, 609.0]
["2026-09-04T19:54:26.579441+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.579802+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.579882+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.579882+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.579917+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.579922+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.589841+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.637499+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:26.822143+00:00", "trade", 9.71, 7.0]
["2026-09-04T19:54:26.822152+00:00", "trade", 9.705, 7.0]
["2026-09-04T19:54:26.822308+00:00", "trade", 9.705, 93.0]
["2026-09-04T19:54:27.080722+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:27.194638+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:27.251704+00:00", "trade", 9.6831, 1100.0]
["2026-09-04T19:54:27.323100+00:00", "trade", 9.705, 1.0]
["2026-09-04T19:54:27.342153+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:27.554650+00:00", "trade", 9.6854, 100.0]
["2026-09-04T19:54:27.641986+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:27.652666+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:28.002663+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:28.104295+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:28.129981+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:28.508828+00:00", "trade", 9.6919, 1400.0]
["2026-09-04T19:54:28.537064+00:00", "trade", 9.71, 150.0]
["2026-09-04T19:54:28.537064+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537068+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537068+00:00", "trade", 9.71, 700.0]
["2026-09-04T19:54:28.537073+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537073+00:00", "trade", 9.71, 600.0]
["2026-09-04T19:54:28.537294+00:00", "trade", 9.71, 78.0]
["2026-09-04T19:54:28.537294+00:00", "trade", 9.71, 86.0]
["2026-09-04T19:54:28.537299+00:00", "trade", 9.71, 4.0]
["2026-09-04T19:54:28.537299+00:00", "trade", 9.71, 174.0]
["2026-09-04T19:54:28.537303+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:28.537303+00:00", "trade", 9.71, 1000.0]
["2026-09-04T19:54:28.537305+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537308+00:00", "trade", 9.71, 499.0]
["2026-09-04T19:54:28.537468+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537470+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537524+00:00", "trade", 9.71, 5.0]
["2026-09-04T19:54:28.537528+00:00", "trade", 9.71, 435.0]
["2026-09-04T19:54:28.537531+00:00", "trade", 9.71, 50.0]
["2026-09-04T19:54:28.537545+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537618+00:00", "trade", 9.71, 1.0]
["2026-09-04T19:54:28.537618+00:00", "trade", 9.71, 50.0]
["2026-09-04T19:54:28.537621+00:00", "trade", 9.71, 49.0]
["2026-09-04T19:54:28.537741+00:00", "trade", 9.71, 51.0]
["2026-09-04T19:54:28.537744+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537744+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.537755+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:28.537780+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:28.537795+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:28.537915+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:28.537935+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:28.537936+00:00", "trade", 9.71, 150.0]
["2026-09-04T19:54:28.537945+00:00", "trade", 9.71, 400.0]
["2026-09-04T19:54:28.537945+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.537965+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.537971+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.537996+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.537996+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538006+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538036+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538041+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538096+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538131+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538196+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538226+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538322+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538331+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538336+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538351+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538529+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.538532+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538572+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538637+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538676+00:00", "trade", 9.715, 10.0]
["2026-09-04T19:54:28.538757+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.538926+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.538958+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.539016+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:28.539158+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.539193+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.539920+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.540396+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.541439+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.542155+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.543842+00:00", "trade", 9.71, 300.0]
["2026-09-04T19:54:28.548480+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.554124+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:28.677136+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:28.841225+00:00", "trade", 9.7101, 600.0]
["2026-09-04T19:54:29.016548+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:29.017281+00:00", "trade", 9.72, 200.0]
["2026-09-04T19:54:29.017666+00:00", "trade", 9.72, 15.0]
["2026-09-04T19:54:29.019525+00:00", "trade", 9.72, 185.0]
["2026-09-04T19:54:29.021394+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:29.021830+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:29.539085+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:29.539085+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:29.914642+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:30.013813+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:30.020404+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:30.034196+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:30.036802+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:30.048095+00:00", "trade", 9.7123, 2.0]
["2026-09-04T19:54:30.177326+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:30.268293+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:30.545264+00:00", "trade", 9.715, 414.0]
["2026-09-04T19:54:30.707898+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:30.733135+00:00", "trade", 9.715, 1.0]
["2026-09-04T19:54:30.748568+00:00", "trade", 9.6835, 17.0]
["2026-09-04T19:54:30.768731+00:00", "trade", 9.715, 1.0]
["2026-09-04T19:54:31.105873+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:31.110474+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:31.110951+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:31.626709+00:00", "trade", 9.6835, 8.0]
["2026-09-04T19:54:31.629683+00:00", "trade", 9.6835, 8.0]
["2026-09-04T19:54:31.920013+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:32.037688+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:32.109924+00:00", "trade", 9.6835, 100.0]
["2026-09-04T19:54:32.319763+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:32.549660+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:32.918922+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:33.073074+00:00", "trade", 9.715, 31.0]
["2026-09-04T19:54:33.770666+00:00", "trade", 9.715, 4.0]
["2026-09-04T19:54:33.771378+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:33.771809+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.022861+00:00", "trade", 9.72, 56.0]
["2026-09-04T19:54:34.022864+00:00", "trade", 9.72, 56.0]
["2026-09-04T19:54:34.022867+00:00", "trade", 9.72, 88.0]
["2026-09-04T19:54:34.023457+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.023462+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.023497+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.023537+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.023542+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.047865+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.131895+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.543196+00:00", "trade", 9.6863, 400.0]
["2026-09-04T19:54:34.608500+00:00", "trade", 9.6863, 9.0]
["2026-09-04T19:54:34.613976+00:00", "trade", 9.6863, 2.0]
["2026-09-04T19:54:34.730821+00:00", "trade", 9.6835, 7.0]
["2026-09-04T19:54:34.905985+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:34.906506+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.139874+00:00", "trade", 9.72, 5.0]
["2026-09-04T19:54:35.140863+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.140863+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.140868+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.246855+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.270025+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.916287+00:00", "trade", 9.6835, 300.0]
["2026-09-04T19:54:35.932366+00:00", "trade", 9.7179, 10.0]
["2026-09-04T19:54:35.937319+00:00", "trade", 9.72, 200.0]
["2026-09-04T19:54:35.937341+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.937802+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.937842+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:35.939240+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:36.027871+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:36.645589+00:00", "trade", 9.72, 1.0]
["2026-09-04T19:54:36.645950+00:00", "trade", 9.72, 1.0]
["2026-09-04T19:54:36.742467+00:00", "trade", 9.6835, 1.0]
["2026-09-04T19:54:37.022755+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:37.737268+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:37.737439+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:37.737584+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:37.767408+00:00", "trade", 9.6835, 100.0]
["2026-09-04T19:54:37.822646+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:37.832540+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:38.004694+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:38.005235+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:38.155958+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:38.217484+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:38.343529+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:38.344221+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:38.656330+00:00", "trade", 9.71, 25.0]
["2026-09-04T19:54:38.656705+00:00", "trade", 9.71, 1.0]
["2026-09-04T19:54:38.688605+00:00", "trade", 9.715, 67.0]
["2026-09-04T19:54:38.880059+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:39.212080+00:00", "trade", 9.72, 2.0]
["2026-09-04T19:54:39.213141+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:39.325703+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:39.541859+00:00", "trade", 9.72, 500.0]
["2026-09-04T19:54:39.542293+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:39.563338+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:39.763290+00:00", "trade", 9.72, 9.0]
["2026-09-04T19:54:39.763905+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:39.924398+00:00", "trade", 9.7197, 250.0]
["2026-09-04T19:54:39.936385+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.020931+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.036132+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.036142+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.050115+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.059858+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.060004+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.060334+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.069782+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.070037+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.098771+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.108318+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.120753+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.133558+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.134165+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.427838+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.431261+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.582341+00:00", "trade", 9.715, 10.0]
["2026-09-04T19:54:40.641571+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.684981+00:00", "trade", 9.6865, 100.0]
["2026-09-04T19:54:40.821162+00:00", "trade", 9.715, 300.0]
["2026-09-04T19:54:40.822531+00:00", "trade", 9.72, 15.0]
["2026-09-04T19:54:40.823759+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.823849+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.824717+00:00", "trade", 9.72, 285.0]
["2026-09-04T19:54:40.825708+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.955296+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.955753+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:40.956229+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:41.061549+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:41.061569+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:41.061589+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:41.160043+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:41.741159+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:41.982583+00:00", "trade", 9.6865, 9.0]
["2026-09-04T19:54:42.865559+00:00", "trade", 9.6836, 71.0]
["2026-09-04T19:54:43.012340+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:43.014540+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:43.526849+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:43.528507+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:43.737659+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:44.061679+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:44.142986+00:00", "trade", 9.687, 7.0]
["2026-09-04T19:54:44.156079+00:00", "trade", 9.687, 3.0]
["2026-09-04T19:54:44.296113+00:00", "trade", 9.6836, 8.0]
["2026-09-04T19:54:44.335801+00:00", "trade", 9.6836, 18.0]
["2026-09-04T19:54:44.797600+00:00", "trade", 9.715, 1000.0]
["2026-09-04T19:54:44.798661+00:00", "trade", 9.715, 2.0]
["2026-09-04T19:54:45.010064+00:00", "trade", 9.715, 10.0]
["2026-09-04T19:54:45.342222+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:45.402758+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:46.066894+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:46.067411+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:46.067451+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:46.067731+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:46.067892+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:46.166450+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:46.166892+00:00", "trade", 9.72, 200.0]
["2026-09-04T19:54:46.169180+00:00", "trade", 9.72, 200.0]
["2026-09-04T19:54:46.562061+00:00", "trade", 9.7157, 9.0]
["2026-09-04T19:54:46.562434+00:00", "trade", 9.7157, 1.0]
["2026-09-04T19:54:47.643500+00:00", "trade", 9.6683, 100.0]
["2026-09-04T19:54:48.228219+00:00", "trade", 9.715, 170.0]
["2026-09-04T19:54:48.474901+00:00", "trade", 9.6837, 3.0]
["2026-09-04T19:54:48.562734+00:00", "trade", 9.715, 100.0]
["2026-09-04T19:54:48.563089+00:00", "trade", 9.715, 1269.0]
["2026-09-04T19:54:48.563257+00:00", "trade", 9.715, 4.0]
["2026-09-04T19:54:48.563260+00:00", "trade", 9.715, 96.0]
["2026-09-04T19:54:48.563783+00:00", "trade", 9.715, 51.0]
["2026-09-04T19:54:48.563952+00:00", "trade", 9.715, 900.0]
["2026-09-04T19:54:48.563984+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:48.564003+00:00", "trade", 9.715, 222.0]
["2026-09-04T19:54:48.564030+00:00", "trade", 9.715, 130.0]
["2026-09-04T19:54:48.564410+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:48.564556+00:00", "trade", 9.715, 450.0]
["2026-09-04T19:54:48.565347+00:00", "trade", 9.715, 450.0]
["2026-09-04T19:54:48.565404+00:00", "trade", 9.715, 338.0]
["2026-09-04T19:54:48.565461+00:00", "trade", 9.715, 4.0]
["2026-09-04T19:54:48.701711+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:48.718489+00:00", "trade", 9.715, 600.0]
["2026-09-04T19:54:48.719037+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:48.738968+00:00", "trade", 9.715, 600.0]
["2026-09-04T19:54:48.747298+00:00", "trade", 9.715, 69.0]
["2026-09-04T19:54:48.863602+00:00", "trade", 9.72, 1.0]
["2026-09-04T19:54:48.864483+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:49.037539+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:49.410945+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:49.521895+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:49.566632+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:49.760172+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:50.089775+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:50.098110+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:50.336401+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:51.061394+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:51.061435+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:51.061439+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:51.080612+00:00", "trade", 9.6841, 3.0]
["2026-09-04T19:54:51.609867+00:00", "trade", 9.715, 40.0]
["2026-09-04T19:54:51.659220+00:00", "trade", 9.715, 10.0]
["2026-09-04T19:54:51.957355+00:00", "trade", 9.715, 300.0]
["2026-09-04T19:54:51.958045+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:51.958085+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:52.114493+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:52.115010+00:00", "trade", 9.72, 200.0]
["2026-09-04T19:54:52.115740+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:52.116727+00:00", "trade", 9.72, 200.0]
["2026-09-04T19:54:52.117278+00:00", "trade", 9.715, 10.0]
["2026-09-04T19:54:52.149751+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:52.266865+00:00", "trade", 9.6953, 33.0]
["2026-09-04T19:54:52.266922+00:00", "trade", 9.6943, 1.0]
["2026-09-04T19:54:52.318883+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:52.421667+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:52.985065+00:00", "trade", 9.715, 51.0]
["2026-09-04T19:54:54.528203+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:54.555902+00:00", "trade", 9.6841, 34.0]
["2026-09-04T19:54:54.693614+00:00", "trade", 9.7123, 2.0]
["2026-09-04T19:54:54.923941+00:00", "trade", 9.6841, 7.0]
["2026-09-04T19:54:55.097736+00:00", "trade", 9.715, 200.0]
["2026-09-04T19:54:55.385215+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:55.430317+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:55.782319+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.202165+00:00", "trade", 9.71, 3.0]
["2026-09-04T19:54:56.202728+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.202728+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.202783+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.204131+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.212967+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.214546+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.295544+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.296138+00:00", "trade", 9.715, 6.0]
["2026-09-04T19:54:56.608522+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.645235+00:00", "trade", 9.6879, 100.0]
["2026-09-04T19:54:56.797782+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.798624+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.798940+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.858321+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.950069+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.950656+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.950691+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:56.951292+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:57.149533+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:57.149854+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:57.150105+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:57.160259+00:00", "quote", 9.71, 9.72]
["2026-09-04T19:54:57.199428+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:57.199432+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:57.199432+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199437+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199437+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199437+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199440+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199443+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:57.199443+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199446+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199449+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:57.199455+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199461+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199464+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.199467+00:00", "trade", 9.71, 62.0]
["2026-09-04T19:54:57.199470+00:00", "trade", 9.71, 35.0]
["2026-09-04T19:54:57.199473+00:00", "trade", 9.71, 11.0]
["2026-09-04T19:54:57.199476+00:00", "trade", 9.71, 59.0]
["2026-09-04T19:54:57.199608+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199608+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199678+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199715+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:54:57.199715+00:00", "trade", 9.71, 6.0]
["2026-09-04T19:54:57.199715+00:00", "trade", 9.71, 500.0]
["2026-09-04T19:54:57.199743+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199763+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199783+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199813+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199813+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199818+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199818+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199818+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199823+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199823+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199828+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199953+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199983+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.199988+00:00", "quote", 9.71, 9.71]
["2026-09-04T19:54:57.200071+00:00", "trade", 9.71, 11.0]
["2026-09-04T19:54:57.200071+00:00", "trade", 9.71, 10.0]
["2026-09-04T19:54:57.200084+00:00", "trade", 9.71, 17.0]
["2026-09-04T19:54:57.200084+00:00", "trade", 9.71, 10.0]
["2026-09-04T19:54:57.200098+00:00", "trade", 9.71, 9.0]
["2026-09-04T19:54:57.200113+00:00", "trade", 9.71, 6.0]
["2026-09-04T19:54:57.200147+00:00", "trade", 9.71, 4.0]
["2026-09-04T19:54:57.200149+00:00", "trade", 9.71, 7.0]
["2026-09-04T19:54:57.200149+00:00", "trade", 9.71, 7.0]
["2026-09-04T19:54:57.200165+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:54:57.200165+00:00", "trade", 9.71, 51.0]
["2026-09-04T19:54:57.200194+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200274+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200276+00:00", "trade", 9.71, 49.0]
["2026-09-04T19:54:57.200379+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200379+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200384+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200384+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200384+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200384+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200399+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200414+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200474+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200509+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200585+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.200755+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.201071+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.201822+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.202850+00:00", "trade", 9.72, 200.0]
["2026-09-04T19:54:57.202919+00:00", "trade", 9.72, 200.0]
["2026-09-04T19:54:57.207824+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:54:57.230567+00:00", "trade", 9.705, 113.0]
["2026-09-04T19:54:57.231443+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.278655+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.304707+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.377978+00:00", "trade", 9.6844, 21.0]
["2026-09-04T19:54:57.485126+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:57.485136+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:58.132560+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:54:58.133106+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:58.133116+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:58.133131+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:58.133553+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:54:58.134113+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:58.323364+00:00", "trade", 9.6688, 100.0]
["2026-09-04T19:54:58.327919+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:58.335677+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:58.499697+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:58.693909+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.007178+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.017072+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.018049+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.023878+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.029436+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.059568+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.062555+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.077921+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.087845+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.136611+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.208587+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.276453+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.331193+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.384104+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.405906+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.448876+00:00", "trade", 9.705, 11.0]
["2026-09-04T19:54:59.450184+00:00", "trade", 9.705, 13.0]
["2026-09-04T19:54:59.545838+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.716043+00:00", "trade", 9.685, 2.0]
["2026-09-04T19:54:59.773864+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:59.773867+00:00", "trade", 9.7, 210.0]
["2026-09-04T19:54:59.774547+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.774547+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.774552+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.775083+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.775762+00:00", "trade", 9.7, 600.0]
["2026-09-04T19:54:59.775765+00:00", "trade", 9.7, 106.0]
["2026-09-04T19:54:59.775820+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:59.775820+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:59.775820+00:00", "trade", 9.7, 50.0]
["2026-09-04T19:54:59.775825+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:59.775830+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.775835+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.775837+00:00", "trade", 9.7, 350.0]
["2026-09-04T19:54:59.775840+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:59.775840+00:00", "trade", 9.7, 600.0]
["2026-09-04T19:54:59.775844+00:00", "trade", 9.7, 1700.0]
["2026-09-04T19:54:59.775844+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:59.775849+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:59.775849+00:00", "trade", 9.7, 15.0]
["2026-09-04T19:54:59.775849+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:59.775852+00:00", "trade", 9.7, 49.0]
["2026-09-04T19:54:59.775855+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:59.775855+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:59.775858+00:00", "trade", 9.7, 29.0]
["2026-09-04T19:54:59.775870+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:54:59.775876+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:54:59.775879+00:00", "trade", 9.7, 99.0]
["2026-09-04T19:54:59.776012+00:00", "trade", 9.7, 675.0]
["2026-09-04T19:54:59.776091+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.776106+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.776106+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.776110+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.776115+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.776115+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.776115+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.776126+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:54:59.776151+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:59.776156+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:59.776294+00:00", "trade", 9.7, 5.0]
["2026-09-04T19:54:59.776341+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:59.776346+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:59.776346+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:59.776346+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:59.776346+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:54:59.776396+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:54:59.776402+00:00", "trade", 9.7, 8.0]
["2026-09-04T19:54:59.776408+00:00", "trade", 9.7, 55.0]
["2026-09-04T19:54:59.776420+00:00", "trade", 9.7, 69.0]
["2026-09-04T19:54:59.776423+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:54:59.776471+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776501+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776507+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776507+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776507+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776512+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776512+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776512+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776512+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776516+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.776612+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.777196+00:00", "trade", 9.7, 5.0]
["2026-09-04T19:54:59.855013+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.855454+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:54:59.868637+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:55:00.013856+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.024962+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.025363+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.025774+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.025779+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.032450+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.032475+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.032610+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.038629+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.054833+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.150590+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.150616+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.152410+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.155793+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.459134+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.460081+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.590697+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.811897+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.823720+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:55:00.854005+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:55:00.860383+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.883588+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.917037+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.945605+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:00.950908+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.000982+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.001623+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.001839+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.001939+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.002205+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.003327+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.004991+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.005107+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.005538+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.015376+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.061691+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.061711+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.061751+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.165378+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.205413+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.206009+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.206044+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.206721+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.207874+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.257416+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.267666+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.548874+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.550122+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.578469+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:01.865241+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.031476+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.091373+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.290482+00:00", "trade", 9.6865, 100.0]
["2026-09-04T19:55:02.649358+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:02.649966+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.650041+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.701268+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.703782+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:55:02.815429+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.835221+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.836434+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.836960+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.836975+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.837416+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.839862+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:02.932948+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.071031+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.071508+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.160223+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.187117+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.187637+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:03.323100+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.359306+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.437748+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.483522+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:03.578203+00:00", "trade", 9.6865, 2.0]
["2026-09-04T19:55:04.518767+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:04.550036+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:04.767708+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:04.770263+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:55:05.108296+00:00", "trade", 9.695, 7.0]
["2026-09-04T19:55:05.275250+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:05.275691+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:05.528176+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:05.672097+00:00", "trade", 9.7, 11.0]
["2026-09-04T19:55:05.672362+00:00", "trade", 9.695, 195.0]
["2026-09-04T19:55:05.672791+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:05.673200+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:06.033451+00:00", "trade", 9.695, 20.0]
["2026-09-04T19:55:06.100691+00:00", "trade", 9.695, 12.0]
["2026-09-04T19:55:06.726848+00:00", "trade", 9.698, 150.0]
["2026-09-04T19:55:06.727007+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:06.727020+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:06.727531+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:06.727847+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:06.784949+00:00", "trade", 9.6887, 200.0]
["2026-09-04T19:55:06.960479+00:00", "trade", 9.6865, 200.0]
["2026-09-04T19:55:07.122750+00:00", "trade", 9.695, 1000.0]
["2026-09-04T19:55:07.123337+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.126324+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.129062+00:00", "trade", 9.695, 30.0]
["2026-09-04T19:55:07.154300+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.154882+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.155328+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.158741+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.180818+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.288868+00:00", "trade", 9.6866, 13.0]
["2026-09-04T19:55:07.544169+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:55:07.588407+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.608074+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.608324+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.635860+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.636336+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.636998+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.642867+00:00", "trade", 9.6866, 9.0]
["2026-09-04T19:55:07.650795+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.720641+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.740619+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:07.966033+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:07.966481+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:08.224680+00:00", "trade", 9.695, 3847.0]
["2026-09-04T19:55:08.411368+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:08.793666+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:08.793982+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:08.794518+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:08.829321+00:00", "trade", 9.6867, 100.0]
["2026-09-04T19:55:08.895085+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:08.895634+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:08.898377+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:08.942682+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:55:09.093529+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:09.142495+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:09.143032+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:09.145408+00:00", "trade", 9.695, 40.0]
["2026-09-04T19:55:09.150319+00:00", "trade", 9.695, 131.0]
["2026-09-04T19:55:09.150512+00:00", "trade", 9.695, 150.0]
["2026-09-04T19:55:09.241015+00:00", "trade", 9.6954, 7.0]
["2026-09-04T19:55:09.251732+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:55:09.877723+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:09.878289+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:09.938693+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:09.939610+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.004730+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.120124+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.120605+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.128354+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.145339+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.230937+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.288710+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.347329+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.510548+00:00", "trade", 9.6867, 34.0]
["2026-09-04T19:55:10.511645+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:10.511645+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:10.512151+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:11.143491+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:11.193627+00:00", "trade", 9.7025, 1.0]
["2026-09-04T19:55:11.237750+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:11.239620+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:11.565665+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:11.568206+00:00", "trade", 9.695, 45.0]
["2026-09-04T19:55:11.736977+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:12.403047+00:00", "trade", 9.6723, 100.0]
["2026-09-04T19:55:12.547760+00:00", "trade", 9.695, 1000.0]
["2026-09-04T19:55:12.548300+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:12.611530+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:12.767375+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:12.926571+00:00", "trade", 9.6724, 300.0]
["2026-09-04T19:55:12.944157+00:00", "trade", 9.6724, 500.0]
["2026-09-04T19:55:13.076781+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:13.208226+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:55:13.721633+00:00", "trade", 9.698, 10.0]
["2026-09-04T19:55:13.735505+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:55:13.740888+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:55:13.845658+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:13.848027+00:00", "trade", 9.695, 66.0]
["2026-09-04T19:55:13.848319+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:14.099644+00:00", "trade", 9.695, 250.0]
["2026-09-04T19:55:14.156527+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:14.157104+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:14.270688+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:14.468203+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:14.600021+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:14.607609+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:14.823840+00:00", "trade", 9.6888, 21.0]
["2026-09-04T19:55:14.838187+00:00", "trade", 9.6888, 1.0]
["2026-09-04T19:55:14.905652+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:14.906173+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:14.906178+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:15.364016+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:55:15.557517+00:00", "trade", 9.695, 30.0]
["2026-09-04T19:55:15.619724+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:15.660581+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:15.696842+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:16.065679+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:16.076274+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:16.078848+00:00", "trade", 9.695, 63.0]
["2026-09-04T19:55:16.187874+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:16.317182+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:16.619762+00:00", "trade", 9.6868, 4.0]
["2026-09-04T19:55:16.767416+00:00", "trade", 9.6868, 2.0]
["2026-09-04T19:55:17.220794+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:17.237758+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:17.245022+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:17.449572+00:00", "trade", 9.6965, 5.0]
["2026-09-04T19:55:17.692556+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:17.693049+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:18.174601+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:18.408563+00:00", "trade", 9.6997, 50.0]
["2026-09-04T19:55:18.707267+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:18.743343+00:00", "trade", 9.6975, 3000.0]
["2026-09-04T19:55:19.284993+00:00", "trade", 9.6728, 24.0]
["2026-09-04T19:55:19.287615+00:00", "trade", 9.695, 96.0]
["2026-09-04T19:55:19.317202+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:19.398906+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:20.286211+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:55:20.446290+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:20.446876+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:20.614768+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:55:20.675856+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:20.717838+00:00", "trade", 9.695, 99.0]
["2026-09-04T19:55:20.718853+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:20.776530+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:20.866656+00:00", "trade", 9.6872, 3.0]
["2026-09-04T19:55:20.928586+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:20.934205+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:20.934691+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:21.404638+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:55:21.479982+00:00", "trade", 9.695, 99.0]
["2026-09-04T19:55:21.633096+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:21.647555+00:00", "trade", 9.695, 700.0]
["2026-09-04T19:55:21.706230+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:55:21.739438+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:21.744285+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:21.744285+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:21.759446+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:21.786744+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:55:21.823882+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:55:21.823891+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:55:21.823921+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:55:21.889369+00:00", "trade", 9.695, 71.0]
["2026-09-04T19:55:21.947485+00:00", "trade", 9.695, 109.0]
["2026-09-04T19:55:22.034340+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:22.034946+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.034961+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.034981+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.035016+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.035026+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.035622+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.066771+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.168779+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.396555+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.397222+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.631893+00:00", "trade", 9.6872, 27.0]
["2026-09-04T19:55:22.632897+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.761588+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.761653+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.762580+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.854127+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:22.854884+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:23.099811+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:23.187460+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:23.748209+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:55:23.748854+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:23.773979+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:23.904599+00:00", "trade", 9.6901, 99.0]
["2026-09-04T19:55:23.969929+00:00", "trade", 9.6872, 100.0]
["2026-09-04T19:55:24.098996+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.106875+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.108667+00:00", "trade", 9.695, 991.0]
["2026-09-04T19:55:24.108739+00:00", "trade", 9.695, 900.0]
["2026-09-04T19:55:24.109656+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.110012+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.114086+00:00", "trade", 9.695, 436.0]
["2026-09-04T19:55:24.115420+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.118738+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.119432+00:00", "trade", 9.695, 436.0]
["2026-09-04T19:55:24.119500+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.121841+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:55:24.181933+00:00", "trade", 9.695, 436.0]
["2026-09-04T19:55:24.230351+00:00", "trade", 9.695, 436.0]
["2026-09-04T19:55:24.241099+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.272173+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.282718+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.282748+00:00", "trade", 9.6901, 24.0]
["2026-09-04T19:55:24.413835+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.448256+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.448737+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.449209+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.515092+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:55:24.537789+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.583026+00:00", "trade", 9.6921, 99.0]
["2026-09-04T19:55:24.585221+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:55:24.624059+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:55:24.691581+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:24.693088+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.699248+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:24.707627+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:55:24.707630+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:24.707874+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:55:24.707877+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:24.784451+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:55:25.109764+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:55:25.151088+00:00", "trade", 9.6873, 25.0]
["2026-09-04T19:55:25.190473+00:00", "trade", 9.673, 11.0]
["2026-09-04T19:55:25.208582+00:00", "trade", 9.673, 25.0]
["2026-09-04T19:55:25.271934+00:00", "trade", 9.6873, 15.0]
["2026-09-04T19:55:25.576239+00:00", "trade", 9.6901, 15.0]
["2026-09-04T19:55:25.613029+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613085+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613105+00:00", "trade", 9.69, 384.0]
["2026-09-04T19:55:25.613110+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:55:25.613110+00:00", "trade", 9.69, 420.0]
["2026-09-04T19:55:25.613110+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613116+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613116+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:55:25.613119+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613119+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613120+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613135+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613203+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:55:25.613203+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:25.613203+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:55:25.613206+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613206+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:55:25.613212+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:55:25.613212+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613212+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613215+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613215+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:55:25.613257+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:55:25.613263+00:00", "trade", 9.69, 340.0]
["2026-09-04T19:55:25.613267+00:00", "trade", 9.69, 600.0]
["2026-09-04T19:55:25.613267+00:00", "trade", 9.69, 13.0]
["2026-09-04T19:55:25.613272+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613272+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:25.613272+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613276+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:25.613276+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613278+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:25.613308+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:25.613350+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613355+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613390+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613456+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613456+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613461+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613465+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613476+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613526+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613561+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613571+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613661+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613666+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613666+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613706+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613706+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:25.613729+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:55:25.613746+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:25.613746+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:25.613801+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:25.613834+00:00", "trade", 9.69, 36.0]
["2026-09-04T19:55:25.613846+00:00", "trade", 9.69, 18.0]
["2026-09-04T19:55:25.613849+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:25.613852+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:55:25.613866+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:25.613907+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614007+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614007+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614007+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614037+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614107+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614267+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614468+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614488+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614488+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614548+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614548+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.614553+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.615545+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.615948+00:00", "trade", 9.68, 54.0]
["2026-09-04T19:55:25.615993+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:25.616029+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:25.616613+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.618708+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.619981+00:00", "trade", 9.685, 984.0]
["2026-09-04T19:55:25.621514+00:00", "trade", 9.685, 190.0]
["2026-09-04T19:55:25.645752+00:00", "trade", 9.685, 62.0]
["2026-09-04T19:55:25.665620+00:00", "trade", 9.685, 99.0]
["2026-09-04T19:55:25.709879+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:55:25.797393+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:25.876310+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:26.043916+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:55:26.095461+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:26.593764+00:00", "trade", 9.6732, 300.0]
["2026-09-04T19:55:26.604024+00:00", "trade", 9.6732, 7200.0]
["2026-09-04T19:55:26.825942+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:26.826418+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:27.051259+00:00", "trade", 9.6873, 100.0]
["2026-09-04T19:55:27.637208+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:55:28.045025+00:00", "trade", 9.685, 2.0]
["2026-09-04T19:55:28.989212+00:00", "trade", 9.6957, 1.0]
["2026-09-04T19:55:29.157444+00:00", "trade", 9.685, 14.0]
["2026-09-04T19:55:29.159518+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:29.483993+00:00", "trade", 9.6873, 4.0]
["2026-09-04T19:55:30.013893+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:30.055221+00:00", "trade", 9.685, 3.0]
["2026-09-04T19:55:30.541908+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:30.542384+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:30.739672+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:55:30.872212+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:55:31.013250+00:00", "trade", 9.6878, 34.0]
["2026-09-04T19:55:31.156866+00:00", "trade", 9.68, 2.0]
["2026-09-04T19:55:31.157767+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:31.501187+00:00", "trade", 9.6878, 17.0]
["2026-09-04T19:55:32.278034+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:32.886916+00:00", "trade", 9.6936, 25.0]
["2026-09-04T19:55:33.202444+00:00", "trade", 9.685, 18.0]
["2026-09-04T19:55:33.202652+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:33.203002+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:33.259096+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:33.332014+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:33.332495+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:33.348507+00:00", "trade", 9.685, 400.0]
["2026-09-04T19:55:33.349060+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:33.544591+00:00", "trade", 9.6897, 100.0]
["2026-09-04T19:55:33.905521+00:00", "trade", 9.6897, 400.0]
["2026-09-04T19:55:34.064615+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:34.517241+00:00", "trade", 9.685, 20.0]
["2026-09-04T19:55:34.576418+00:00", "trade", 9.6838, 500.0]
["2026-09-04T19:55:34.623736+00:00", "trade", 9.6732, 11.0]
["2026-09-04T19:55:34.704581+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:34.814738+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:34.892536+00:00", "trade", 9.6959, 1.0]
["2026-09-04T19:55:34.920569+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:34.969666+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:34.969706+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:35.060229+00:00", "trade", 9.6801, 2890.0]
["2026-09-04T19:55:35.238234+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:35.348792+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:35.543228+00:00", "trade", 9.6808, 200.0]
["2026-09-04T19:55:35.667815+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:35.667895+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:35.668096+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:35.724515+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:35.830988+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:35.831429+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.065455+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:55:36.067786+00:00", "trade", 9.685, 159.0]
["2026-09-04T19:55:36.114030+00:00", "trade", 9.6878, 30.0]
["2026-09-04T19:55:36.126151+00:00", "trade", 9.6878, 14.0]
["2026-09-04T19:55:36.186423+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.216514+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.283654+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.453708+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.454189+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.455908+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.470994+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.845888+00:00", "trade", 9.6878, 100.0]
["2026-09-04T19:55:36.920202+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:36.920583+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:37.046181+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:37.300172+00:00", "trade", 9.685, 724.0]
["2026-09-04T19:55:37.300241+00:00", "trade", 9.685, 3.0]
["2026-09-04T19:55:37.302610+00:00", "trade", 9.685, 11.0]
["2026-09-04T19:55:37.306005+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:55:37.320365+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:55:37.320381+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:37.320381+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320386+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320386+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:55:37.320389+00:00", "trade", 9.69, 700.0]
["2026-09-04T19:55:37.320392+00:00", "trade", 9.69, 286.0]
["2026-09-04T19:55:37.320392+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:55:37.320395+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:55:37.320398+00:00", "trade", 9.69, 186.0]
["2026-09-04T19:55:37.320398+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320401+00:00", "trade", 9.69, 25.0]
["2026-09-04T19:55:37.320404+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:37.320407+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:55:37.320407+00:00", "trade", 9.69, 2000.0]
["2026-09-04T19:55:37.320411+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:55:37.320411+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320413+00:00", "trade", 9.69, 700.0]
["2026-09-04T19:55:37.320416+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:55:37.320416+00:00", "trade", 9.69, 6.0]
["2026-09-04T19:55:37.320419+00:00", "trade", 9.69, 116.0]
["2026-09-04T19:55:37.320422+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320434+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:55:37.320437+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:55:37.320443+00:00", "trade", 9.685, 273.0]
["2026-09-04T19:55:37.320443+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:55:37.320446+00:00", "trade", 9.69, 244.0]
["2026-09-04T19:55:37.320450+00:00", "trade", 9.69, 36.0]
["2026-09-04T19:55:37.320450+00:00", "trade", 9.69, 73.0]
["2026-09-04T19:55:37.320455+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:55:37.320455+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:37.320455+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:37.320458+00:00", "trade", 9.69, 127.0]
["2026-09-04T19:55:37.320458+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320468+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:37.320548+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:37.320553+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:37.320554+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320558+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320593+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:37.320599+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:55:37.320599+00:00", "trade", 9.685, 200.0]
["2026-09-04T19:55:37.320599+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:55:37.320603+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:55:37.320605+00:00", "trade", 9.69, 700.0]
["2026-09-04T19:55:37.320605+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320609+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.320615+00:00", "trade", 9.69, 384.0]
["2026-09-04T19:55:37.320615+00:00", "trade", 9.69, 1400.0]
["2026-09-04T19:55:37.320615+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:37.320620+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:55:37.320620+00:00", "trade", 9.69, 17.0]
["2026-09-04T19:55:37.320620+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:55:37.320623+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:55:37.320629+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:37.320647+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:37.320648+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:37.320663+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:37.320698+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:37.320754+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.320919+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.320934+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.320954+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.320974+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.320989+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.320989+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321034+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321054+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321064+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321064+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321064+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321064+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321154+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321235+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321270+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321270+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321270+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321270+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321275+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321275+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321275+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321275+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321350+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321355+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321385+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321591+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321736+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.321829+00:00", "trade", 9.685, 60.0]
["2026-09-04T19:55:37.322127+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.322433+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.322566+00:00", "trade", 9.685, 924.0]
["2026-09-04T19:55:37.322843+00:00", "trade", 9.69, 227.0]
["2026-09-04T19:55:37.322993+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:37.323516+00:00", "trade", 9.69, 393.0]
["2026-09-04T19:55:37.323712+00:00", "trade", 9.69, 8.0]
["2026-09-04T19:55:37.324280+00:00", "trade", 9.69, 292.0]
["2026-09-04T19:55:37.324773+00:00", "trade", 9.6733, 300.0]
["2026-09-04T19:55:37.325675+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.325680+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.325826+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.327798+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:55:37.330652+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.339217+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.340972+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.354709+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.386534+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:55:37.395672+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.406147+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.437878+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:55:37.438311+00:00", "trade", 9.695, 235.0]
["2026-09-04T19:55:37.438353+00:00", "trade", 9.695, 233.0]
["2026-09-04T19:55:37.438753+00:00", "trade", 9.695, 233.0]
["2026-09-04T19:55:37.438831+00:00", "trade", 9.695, 233.0]
["2026-09-04T19:55:37.438888+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:55:37.439070+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.440822+00:00", "trade", 9.695, 523.0]
["2026-09-04T19:55:37.441559+00:00", "trade", 9.695, 471.0]
["2026-09-04T19:55:37.441791+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.442032+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:37.442431+00:00", "trade", 9.695, 520.0]
["2026-09-04T19:55:37.442434+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:55:37.442996+00:00", "trade", 9.695, 171.0]
["2026-09-04T19:55:37.443582+00:00", "trade", 9.695, 148.0]
["2026-09-04T19:55:37.445943+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:37.446400+00:00", "trade", 9.695, 513.0]
["2026-09-04T19:55:37.446800+00:00", "trade", 9.695, 458.0]
["2026-09-04T19:55:37.447278+00:00", "trade", 9.695, 478.0]
["2026-09-04T19:55:37.448568+00:00", "trade", 9.695, 164.0]
["2026-09-04T19:55:37.479876+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:55:37.514927+00:00", "trade", 9.695, 233.0]
["2026-09-04T19:55:38.320525+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:38.320660+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:38.321191+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:38.828681+00:00", "trade", 9.6896, 100.0]
["2026-09-04T19:55:38.844209+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:38.844645+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:38.906890+00:00", "trade", 9.6896, 100.0]
["2026-09-04T19:55:38.998304+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:39.232853+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:39.967013+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:39.981718+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:40.061121+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:40.129168+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:41.067582+00:00", "trade", 9.6897, 100.0]
["2026-09-04T19:55:41.450855+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:55:41.502031+00:00", "trade", 9.6931, 99.0]
["2026-09-04T19:55:41.617809+00:00", "trade", 9.688, 12.0]
["2026-09-04T19:55:41.649521+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:41.906883+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:41.907364+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:41.998250+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:42.290069+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:55:42.380818+00:00", "trade", 9.69, 99.0]
["2026-09-04T19:55:42.423651+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:42.608802+00:00", "trade", 9.6903, 99.0]
["2026-09-04T19:55:42.630959+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:42.682817+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:42.697429+00:00", "trade", 9.6903, 99.0]
["2026-09-04T19:55:42.784088+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:42.932861+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:42.933337+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:42.937217+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:43.106022+00:00", "trade", 9.6934, 4.0]
["2026-09-04T19:55:43.154127+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:43.164412+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:43.266404+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:43.682224+00:00", "trade", 9.688, 5.0]
["2026-09-04T19:55:43.879797+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:44.191379+00:00", "trade", 9.6885, 2.0]
["2026-09-04T19:55:44.667263+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:44.667726+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:55:44.668376+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:44.725905+00:00", "trade", 9.6886, 2.0]
["2026-09-04T19:55:44.919349+00:00", "trade", 9.695, 1000.0]
["2026-09-04T19:55:45.144022+00:00", "trade", 9.6887, 200.0]
["2026-09-04T19:55:45.257861+00:00", "trade", 9.6887, 2.0]
["2026-09-04T19:55:45.708593+00:00", "trade", 9.6887, 2.0]
["2026-09-04T19:55:45.886676+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:46.082899+00:00", "trade", 9.6902, 100.0]
["2026-09-04T19:55:46.098181+00:00", "trade", 9.6902, 100.0]
["2026-09-04T19:55:46.103901+00:00", "trade", 9.6902, 100.0]
["2026-09-04T19:55:46.119610+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:46.132455+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:46.216272+00:00", "trade", 9.6887, 2.0]
["2026-09-04T19:55:46.308459+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:46.430152+00:00", "trade", 9.6901, 10.0]
["2026-09-04T19:55:46.432131+00:00", "trade", 9.695, 88.0]
["2026-09-04T19:55:46.434115+00:00", "trade", 9.695, 228.0]
["2026-09-04T19:55:46.732623+00:00", "trade", 9.6887, 2.0]
["2026-09-04T19:55:47.032464+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:47.286530+00:00", "trade", 9.6887, 2.0]
["2026-09-04T19:55:47.291074+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:47.669122+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:47.713918+00:00", "trade", 9.6887, 2.0]
["2026-09-04T19:55:47.719106+00:00", "trade", 9.6887, 1.0]
["2026-09-04T19:55:47.769646+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:47.928189+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:55:47.949498+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:55:47.956411+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:55:48.348211+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.359538+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.454068+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.454128+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.454554+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.455451+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.471775+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.757730+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.758707+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.758747+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.758748+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:48.759178+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.759228+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.790314+00:00", "trade", 9.6887, 100.0]
["2026-09-04T19:55:48.798662+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:48.961333+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:49.056054+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:49.432965+00:00", "trade", 9.695, 31.0]
["2026-09-04T19:55:49.608707+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:49.817913+00:00", "trade", 9.6887, 22.0]
["2026-09-04T19:55:49.878321+00:00", "trade", 9.6887, 4.0]
["2026-09-04T19:55:49.878629+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:50.033707+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:50.140406+00:00", "trade", 9.7, 15.0]
["2026-09-04T19:55:50.140664+00:00", "trade", 9.695, 99.0]
["2026-09-04T19:55:50.141438+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:50.543368+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:50.543449+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:50.957878+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.141044+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.141645+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.281533+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.281549+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:51.281833+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.282019+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.282129+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.359684+00:00", "trade", 9.695, 201.0]
["2026-09-04T19:55:51.359899+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.360220+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.360325+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.360447+00:00", "trade", 9.695, 399.0]
["2026-09-04T19:55:51.363076+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.363484+00:00", "trade", 9.695, 101.0]
["2026-09-04T19:55:51.377729+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:55:51.377774+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:55:51.377774+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:55:51.377780+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:51.377780+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:55:51.377780+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:51.377784+00:00", "trade", 9.695, 491.0]
["2026-09-04T19:55:51.377787+00:00", "trade", 9.7, 72.0]
["2026-09-04T19:55:51.377790+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:51.377790+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:55:51.377795+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:55:51.377795+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:51.377795+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:51.377799+00:00", "trade", 9.7, 600.0]
["2026-09-04T19:55:51.377799+00:00", "trade", 9.7, 484.0]
["2026-09-04T19:55:51.377819+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:51.377828+00:00", "trade", 9.7, 600.0]
["2026-09-04T19:55:51.377828+00:00", "trade", 9.7, 10.0]
["2026-09-04T19:55:51.377832+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:55:51.377834+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:55:51.377839+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:55:51.377839+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:51.377844+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:51.377844+00:00", "trade", 9.7, 15.0]
["2026-09-04T19:55:51.377844+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:51.377847+00:00", "trade", 9.7, 25.0]
["2026-09-04T19:55:51.377871+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:55:51.377872+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.377877+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.377877+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.377882+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.377889+00:00", "trade", 9.7, 16.0]
["2026-09-04T19:55:51.377892+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:51.377892+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:51.377897+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.377902+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.377902+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:51.377917+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377927+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377927+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377932+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377932+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377937+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377937+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377937+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377937+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377942+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377957+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.377967+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378000+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:51.378067+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378077+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378082+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378087+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378097+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378107+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378107+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378112+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378117+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378117+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378137+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378172+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378333+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378333+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:51.378448+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:51.378463+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378503+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378503+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378508+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378508+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378508+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378513+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378518+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378550+00:00", "trade", 9.705, 29.0]
["2026-09-04T19:55:51.378628+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378678+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.378704+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.379059+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.379080+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.379579+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:51.379948+00:00", "trade", 9.7, 129.0]
["2026-09-04T19:55:51.380120+00:00", "trade", 9.7, 7.0]
["2026-09-04T19:55:51.380439+00:00", "trade", 9.7, 164.0]
["2026-09-04T19:55:51.381061+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:55:51.382873+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.382878+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.383690+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.457065+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:51.964260+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:52.021276+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:52.021276+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:52.021469+00:00", "trade", 9.705, 39.0]
["2026-09-04T19:55:52.021757+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:52.111930+00:00", "trade", 9.6889, 15.0]
["2026-09-04T19:55:52.131849+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:52.378525+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:52.378805+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:52.379828+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:53.010091+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:53.217520+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:55:53.622630+00:00", "trade", 9.675, 11.0]
["2026-09-04T19:55:54.256173+00:00", "trade", 9.6966, 100.0]
["2026-09-04T19:55:54.512100+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:55:54.724458+00:00", "trade", 9.705, 140.0]
["2026-09-04T19:55:55.028093+00:00", "trade", 9.705, 1.0]
["2026-09-04T19:55:56.105704+00:00", "trade", 9.7065, 5.0]
["2026-09-04T19:55:56.126194+00:00", "trade", 9.705, 10.0]
["2026-09-04T19:55:56.646951+00:00", "trade", 9.705, 14.0]
["2026-09-04T19:55:57.083363+00:00", "trade", 9.6915, 300.0]
["2026-09-04T19:55:57.097984+00:00", "trade", 9.6915, 200.0]
["2026-09-04T19:55:57.103018+00:00", "trade", 9.6915, 100.0]
["2026-09-04T19:55:57.108064+00:00", "trade", 9.6915, 100.0]
["2026-09-04T19:55:57.112430+00:00", "trade", 9.6915, 100.0]
["2026-09-04T19:55:57.117082+00:00", "trade", 9.6915, 100.0]
["2026-09-04T19:55:57.469183+00:00", "trade", 9.7, 1100.0]
["2026-09-04T19:55:57.469192+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469207+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469216+00:00", "trade", 9.7, 1100.0]
["2026-09-04T19:55:57.469219+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469229+00:00", "trade", 9.705, 991.0]
["2026-09-04T19:55:57.469231+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:55:57.469234+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469238+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:55:57.469238+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469240+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:55:57.469243+00:00", "trade", 9.7, 1239.0]
["2026-09-04T19:55:57.469243+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469258+00:00", "trade", 9.7, 1100.0]
["2026-09-04T19:55:57.469261+00:00", "trade", 9.7, 261.0]
["2026-09-04T19:55:57.469358+00:00", "trade", 9.705, 1982.0]
["2026-09-04T19:55:57.469361+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469363+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:57.469367+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469367+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:57.469370+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:55:57.469370+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:55:57.469373+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469374+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469376+00:00", "trade", 9.7, 800.0]
["2026-09-04T19:55:57.469376+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:55:57.469382+00:00", "trade", 9.7, 12.0]
["2026-09-04T19:55:57.469382+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:55:57.469388+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469388+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:55:57.469391+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:55:57.469391+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.469397+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:55:57.469397+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469403+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469403+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:55:57.469409+00:00", "trade", 9.68, 86.0]
["2026-09-04T19:55:57.469409+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:55:57.469409+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:55:57.469412+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469415+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469415+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469418+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.469418+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469421+00:00", "trade", 9.68, 35.0]
["2026-09-04T19:55:57.469425+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:55:57.469425+00:00", "trade", 9.67, 94.0]
["2026-09-04T19:55:57.469427+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.469427+00:00", "trade", 9.67, 1400.0]
["2026-09-04T19:55:57.469430+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469430+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469430+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469430+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.469439+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:57.469444+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469454+00:00", "trade", 9.7, 761.0]
["2026-09-04T19:55:57.469457+00:00", "trade", 9.7, 30.0]
["2026-09-04T19:55:57.469460+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:55:57.469463+00:00", "trade", 9.7, 2600.0]
["2026-09-04T19:55:57.469466+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469466+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:55:57.469472+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:55:57.469472+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469475+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.469475+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469479+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:55:57.469479+00:00", "trade", 9.705, 225.0]
["2026-09-04T19:55:57.469482+00:00", "trade", 9.69, 630.0]
["2026-09-04T19:55:57.469484+00:00", "trade", 9.705, 242.0]
["2026-09-04T19:55:57.469484+00:00", "trade", 9.69, 8.0]
["2026-09-04T19:55:57.469487+00:00", "trade", 9.69, 1100.0]
["2026-09-04T19:55:57.469487+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:55:57.469491+00:00", "trade", 9.68, 628.0]
["2026-09-04T19:55:57.469493+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469496+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469496+00:00", "trade", 9.68, 67.0]
["2026-09-04T19:55:57.469500+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:55:57.469500+00:00", "trade", 9.68, 4100.0]
["2026-09-04T19:55:57.469505+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.469505+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:55:57.469505+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469508+00:00", "trade", 9.67, 630.0]
["2026-09-04T19:55:57.469512+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469512+00:00", "trade", 9.7, 75.0]
["2026-09-04T19:55:57.469514+00:00", "trade", 9.7, 25.0]
["2026-09-04T19:55:57.469517+00:00", "trade", 9.705, 1514.0]
["2026-09-04T19:55:57.469517+00:00", "trade", 9.7, 36.0]
["2026-09-04T19:55:57.469520+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:55:57.469520+00:00", "trade", 9.7, 171.0]
["2026-09-04T19:55:57.469520+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:55:57.469523+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469523+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:55:57.469523+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469526+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:55:57.469529+00:00", "trade", 9.7, 60.0]
["2026-09-04T19:55:57.469533+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469547+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469564+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469568+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.469574+00:00", "trade", 9.69, 42.0]
["2026-09-04T19:55:57.469577+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469579+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469580+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469583+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:55:57.469589+00:00", "trade", 9.68, 36.0]
["2026-09-04T19:55:57.469592+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469604+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.469620+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469622+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469625+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:55:57.469631+00:00", "trade", 9.68, 4100.0]
["2026-09-04T19:55:57.469635+00:00", "trade", 9.69, 250.0]
["2026-09-04T19:55:57.469637+00:00", "trade", 9.67, 30.0]
["2026-09-04T19:55:57.469639+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469639+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469640+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469643+00:00", "trade", 9.69, 68.0]
["2026-09-04T19:55:57.469646+00:00", "trade", 9.69, 700.0]
["2026-09-04T19:55:57.469653+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:55:57.469653+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.469659+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469659+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469661+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469665+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:55:57.469667+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469667+00:00", "trade", 9.68, 58.0]
["2026-09-04T19:55:57.469670+00:00", "trade", 9.705, 1976.0]
["2026-09-04T19:55:57.469675+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:55:57.469675+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.469680+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:55:57.469680+00:00", "trade", 9.7, 350.0]
["2026-09-04T19:55:57.469680+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469683+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:55:57.469686+00:00", "trade", 9.7, 66.0]
["2026-09-04T19:55:57.469686+00:00", "trade", 9.7, 30.0]
["2026-09-04T19:55:57.469690+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469690+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:55:57.469690+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469690+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469694+00:00", "trade", 9.7, 25.0]
["2026-09-04T19:55:57.469694+00:00", "trade", 9.69, 700.0]
["2026-09-04T19:55:57.469699+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469699+00:00", "trade", 9.69, 384.0]
["2026-09-04T19:55:57.469703+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469703+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.469703+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.469703+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469706+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.469710+00:00", "trade", 9.67, 66.0]
["2026-09-04T19:55:57.469710+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:55:57.469716+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.469716+00:00", "trade", 9.68, 342.0]
["2026-09-04T19:55:57.469716+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.469719+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469719+00:00", "trade", 9.68, 120.0]
["2026-09-04T19:55:57.469725+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469725+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469725+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.469725+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469725+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.469725+00:00", "trade", 9.69, 75.0]
["2026-09-04T19:55:57.469729+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.469729+00:00", "trade", 9.68, 1400.0]
["2026-09-04T19:55:57.469733+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469733+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.469733+00:00", "trade", 9.67, 376.0]
["2026-09-04T19:55:57.469738+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:55:57.469738+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.469743+00:00", "trade", 9.67, 260.0]
["2026-09-04T19:55:57.469743+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:55:57.469743+00:00", "trade", 9.67, 104.0]
["2026-09-04T19:55:57.469749+00:00", "trade", 9.67, 104.0]
["2026-09-04T19:55:57.469749+00:00", "trade", 9.67, 1300.0]
["2026-09-04T19:55:57.469749+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.469749+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469752+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469752+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469754+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.469805+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469830+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469835+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469845+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469850+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469860+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469865+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469875+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:55:57.469940+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.469980+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.470004+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.470004+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.470004+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:55:57.470004+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.470007+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:55:57.470031+00:00", "trade", 9.69, 25.0]
["2026-09-04T19:55:57.470037+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.470052+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:55:57.470095+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470100+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470100+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470100+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470106+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470106+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470106+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470106+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470110+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470110+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470110+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470115+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470115+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:55:57.470121+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:55:57.470170+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470178+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:55:57.470181+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.470206+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.470226+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470281+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470374+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.470456+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:57.470458+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:55:57.470458+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.470462+00:00", "trade", 9.69, 1600.0]
["2026-09-04T19:55:57.470486+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:55:57.470491+00:00", "trade", 9.69, 1100.0]
["2026-09-04T19:55:57.470491+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.470495+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.470506+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:55:57.470527+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:55:57.470527+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.470530+00:00", "trade", 9.69, 2000.0]
["2026-09-04T19:55:57.470586+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470596+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470596+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470602+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:55:57.470612+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470612+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470677+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470682+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470687+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.470690+00:00", "trade", 9.68, 75.0]
["2026-09-04T19:55:57.470692+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470693+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.470707+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470707+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470712+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470712+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470717+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470717+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470722+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470722+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:55:57.470789+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:55:57.470857+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.470984+00:00", "trade", 9.695, 259.0]
["2026-09-04T19:55:57.471111+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471123+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.471153+00:00", "trade", 9.675, 280.0]
["2026-09-04T19:55:57.471153+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:55:57.471171+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471181+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471186+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471193+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.471193+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.471198+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.471201+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:55:57.471261+00:00", "trade", 9.7, 450.0]
["2026-09-04T19:55:57.471263+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.471263+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.471363+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.471451+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.471464+00:00", "quote", 9.69, 9.68]
["2026-09-04T19:55:57.471487+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:55:57.471511+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:55:57.471529+00:00", "quote", 9.69, 9.67]
["2026-09-04T19:55:57.471529+00:00", "quote", 9.69, 9.67]
["2026-09-04T19:55:57.471568+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.471574+00:00", "quote", 9.69, 9.67]
["2026-09-04T19:55:57.471574+00:00", "quote", 9.69, 9.67]
["2026-09-04T19:55:57.471604+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471631+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471643+00:00", "trade", 9.7, 171.0]
["2026-09-04T19:55:57.471679+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.471774+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.471784+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471790+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471856+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.471875+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.471881+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.471970+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.472456+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.472563+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.472570+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.472606+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.472611+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.472629+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.472701+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.472704+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.472717+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.472720+00:00", "trade", 9.67, 225.0]
["2026-09-04T19:55:57.472736+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.473071+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.473156+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.473177+00:00", "trade", 9.66, 900.0]
["2026-09-04T19:55:57.473188+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.473198+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.473204+00:00", "trade", 9.66, 51.0]
["2026-09-04T19:55:57.473210+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:55:57.473210+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.473210+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.473216+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.473216+00:00", "trade", 9.66, 148.0]
["2026-09-04T19:55:57.473222+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.473234+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.473237+00:00", "trade", 9.66, 252.0]
["2026-09-04T19:55:57.473240+00:00", "trade", 9.66, 1500.0]
["2026-09-04T19:55:57.473253+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.473258+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.473258+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.473263+00:00", "quote", 9.68, 9.67]
["2026-09-04T19:55:57.473263+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.473293+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.473318+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.473343+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.473384+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.473624+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.473649+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:55:57.473793+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.473869+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.473901+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:55:57.473905+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:55:57.473908+00:00", "trade", 9.66, 20.0]
["2026-09-04T19:55:57.473908+00:00", "trade", 9.66, 378.0]
["2026-09-04T19:55:57.473910+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.473959+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.473995+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474000+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474035+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474058+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.474210+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474229+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:55:57.474232+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.474370+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474605+00:00", "trade", 9.65, 1.0]
["2026-09-04T19:55:57.474611+00:00", "trade", 9.65, 9.0]
["2026-09-04T19:55:57.474665+00:00", "trade", 9.65, 91.0]
["2026-09-04T19:55:57.474770+00:00", "trade", 9.65, 1400.0]
["2026-09-04T19:55:57.474781+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474791+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474877+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474902+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474917+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.474957+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:55:57.475077+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475082+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475158+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475158+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475162+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475162+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475173+00:00", "trade", 9.65, 90.0]
["2026-09-04T19:55:57.475198+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475198+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475202+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475202+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475207+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475212+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475222+00:00", "trade", 9.65, 90.0]
["2026-09-04T19:55:57.475224+00:00", "trade", 9.65, 1201.0]
["2026-09-04T19:55:57.475253+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475263+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475443+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475568+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475576+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:55:57.475576+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.475579+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:55:57.475579+00:00", "trade", 9.68, 32.0]
["2026-09-04T19:55:57.475588+00:00", "trade", 9.65, 1.0]
["2026-09-04T19:55:57.475588+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:57.475594+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:57.475594+00:00", "trade", 9.65, 500.0]
["2026-09-04T19:55:57.475594+00:00", "trade", 9.65, 400.0]
["2026-09-04T19:55:57.475612+00:00", "trade", 9.68, 110.0]
["2026-09-04T19:55:57.475619+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475628+00:00", "quote", 9.68, 9.66]
["2026-09-04T19:55:57.475688+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:57.475699+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.475757+00:00", "trade", 9.65, 3.0]
["2026-09-04T19:55:57.475774+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.475779+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.475809+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.475968+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.476054+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476310+00:00", "trade", 9.65, 45.0]
["2026-09-04T19:55:57.476320+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476325+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476330+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476335+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476340+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476340+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476436+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:57.476487+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:57.476493+00:00", "trade", 9.65, 300.0]
["2026-09-04T19:55:57.476551+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:55:57.476563+00:00", "trade", 9.65, 400.0]
["2026-09-04T19:55:57.476566+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476572+00:00", "trade", 9.67, 451.0]
["2026-09-04T19:55:57.476741+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476746+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476746+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476746+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476761+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476766+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476771+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476836+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476836+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476846+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476866+00:00", "trade", 9.67, 1149.0]
["2026-09-04T19:55:57.476871+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476905+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.476908+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.476912+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.476912+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:55:57.476917+00:00", "quote", 9.67, 9.66]
["2026-09-04T19:55:57.476918+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.476924+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.476930+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.476933+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:55:57.476936+00:00", "trade", 9.66, 58.0]
["2026-09-04T19:55:57.476941+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.476941+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.476941+00:00", "trade", 9.66, 1046.0]
["2026-09-04T19:55:57.476941+00:00", "trade", 9.66, 349.0]
["2026-09-04T19:55:57.476941+00:00", "trade", 9.66, 690.0]
["2026-09-04T19:55:57.476941+00:00", "trade", 9.66, 633.0]
["2026-09-04T19:55:57.476941+00:00", "trade", 9.66, 605.0]
["2026-09-04T19:55:57.476945+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.476947+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.476948+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.476957+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:55:57.476972+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477020+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:55:57.477023+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:55:57.477026+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477029+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.477029+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.477032+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477032+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477035+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.477035+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.477038+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477041+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:55:57.477041+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477102+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477104+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477147+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:57.477147+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477147+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477152+00:00", "trade", 9.65, 500.0]
["2026-09-04T19:55:57.477152+00:00", "trade", 9.65, 300.0]
["2026-09-04T19:55:57.477152+00:00", "trade", 9.65, 1016.0]
["2026-09-04T19:55:57.477152+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477152+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477157+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477158+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:57.477158+00:00", "trade", 9.65, 10.0]
["2026-09-04T19:55:57.477162+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477163+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:57.477163+00:00", "trade", 9.65, 351.0]
["2026-09-04T19:55:57.477167+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477167+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477167+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477167+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477168+00:00", "trade", 9.65, 1000.0]
["2026-09-04T19:55:57.477168+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:57.477168+00:00", "trade", 9.65, 700.0]
["2026-09-04T19:55:57.477172+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477172+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477172+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477172+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477174+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477174+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.477174+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.477176+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:55:57.477178+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477178+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477178+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477180+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.477180+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.477182+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477182+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477182+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477182+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477185+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477188+00:00", "trade", 9.66, 1848.0]
["2026-09-04T19:55:57.477188+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477188+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477191+00:00", "trade", 9.66, 732.0]
["2026-09-04T19:55:57.477191+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.477191+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.477209+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477234+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477267+00:00", "trade", 9.66, 140.0]
["2026-09-04T19:55:57.477278+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.477282+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477353+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477353+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477398+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477408+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477441+00:00", "trade", 9.66, 40.0]
["2026-09-04T19:55:57.477456+00:00", "trade", 9.66, 5378.0]
["2026-09-04T19:55:57.477469+00:00", "trade", 9.66, 78.0]
["2026-09-04T19:55:57.477469+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.477480+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477488+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477498+00:00", "trade", 9.66, 64.0]
["2026-09-04T19:55:57.477498+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477504+00:00", "trade", 9.66, 136.0]
["2026-09-04T19:55:57.477510+00:00", "trade", 9.66, 240.0]
["2026-09-04T19:55:57.477537+00:00", "trade", 9.66, 348.0]
["2026-09-04T19:55:57.477558+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:55:57.477558+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477564+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.477564+00:00", "trade", 9.66, 340.0]
["2026-09-04T19:55:57.477624+00:00", "trade", 9.66, 543.0]
["2026-09-04T19:55:57.477693+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477708+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477723+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477735+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477738+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477774+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477794+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477814+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477817+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477819+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477819+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477839+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477854+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477859+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477869+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.477880+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.477919+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.478009+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:55:57.478139+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.478139+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.478240+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.478305+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.478310+00:00", "trade", 9.69, 978.0]
["2026-09-04T19:55:57.478532+00:00", "trade", 9.66, 12.0]
["2026-09-04T19:55:57.478560+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.478587+00:00", "trade", 9.66, 900.0]
["2026-09-04T19:55:57.478589+00:00", "trade", 9.66, 2200.0]
["2026-09-04T19:55:57.478605+00:00", "trade", 9.66, 40.0]
["2026-09-04T19:55:57.478605+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.478644+00:00", "trade", 9.66, 1082.0]
["2026-09-04T19:55:57.478662+00:00", "trade", 9.665, 986.0]
["2026-09-04T19:55:57.478677+00:00", "trade", 9.66, 518.0]
["2026-09-04T19:55:57.479021+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.479247+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.479382+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.479395+00:00", "trade", 9.665, 441.0]
["2026-09-04T19:55:57.479653+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.479743+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.479758+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.479910+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:55:57.479979+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.480024+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480207+00:00", "trade", 9.66, 491.0]
["2026-09-04T19:55:57.480213+00:00", "trade", 9.66, 556.0]
["2026-09-04T19:55:57.480239+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480264+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480297+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.480373+00:00", "trade", 9.66, 777.0]
["2026-09-04T19:55:57.480379+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:55:57.480385+00:00", "trade", 9.66, 26.0]
["2026-09-04T19:55:57.480394+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.480397+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.480400+00:00", "trade", 9.66, 986.0]
["2026-09-04T19:55:57.480433+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:55:57.480437+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.480437+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.480439+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.480448+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.480455+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:55:57.480460+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480461+00:00", "trade", 9.66, 221.0]
["2026-09-04T19:55:57.480461+00:00", "trade", 9.66, 7040.0]
["2026-09-04T19:55:57.480461+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.480466+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.480520+00:00", "trade", 9.66, 214.0]
["2026-09-04T19:55:57.480523+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:55:57.480607+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.480610+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.480613+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.480613+00:00", "trade", 9.66, 31.0]
["2026-09-04T19:55:57.480616+00:00", "trade", 9.66, 69.0]
["2026-09-04T19:55:57.480630+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480632+00:00", "trade", 9.66, 279.0]
["2026-09-04T19:55:57.480632+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.480636+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480636+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480638+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.480638+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.480640+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480640+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480640+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480641+00:00", "trade", 9.66, 863.0]
["2026-09-04T19:55:57.480641+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:55:57.480644+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.480644+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:55:57.480646+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480646+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480646+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480649+00:00", "trade", 9.66, 1848.0]
["2026-09-04T19:55:57.480649+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:55:57.480649+00:00", "trade", 9.66, 1622.0]
["2026-09-04T19:55:57.480650+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.480650+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.480660+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.480664+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.480670+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.480676+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.480721+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.480741+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.480757+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.480763+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:55:57.480763+00:00", "trade", 9.66, 437.0]
["2026-09-04T19:55:57.480791+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.480891+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481187+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481187+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481187+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481402+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481402+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481427+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481603+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481603+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.481628+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.482109+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.482134+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.482149+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.482244+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.482297+00:00", "trade", 9.655, 307.0]
["2026-09-04T19:55:57.482339+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.482394+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.482465+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.482465+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.482625+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.482872+00:00", "trade", 9.665, 4.0]
["2026-09-04T19:55:57.482971+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:55:57.483382+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.483823+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.483988+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.484224+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.484264+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.484304+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.484505+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.484865+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485066+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485310+00:00", "trade", 9.655, 503.0]
["2026-09-04T19:55:57.485347+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485387+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485422+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485682+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485682+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485702+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485778+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485778+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485943+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485948+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.485983+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486023+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486038+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486104+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486104+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486158+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486158+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486158+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486224+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486384+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.486544+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.488349+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.488417+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.488474+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:55:57.488825+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.495020+00:00", "trade", 9.655, 66.0]
["2026-09-04T19:55:57.505558+00:00", "trade", 9.66, 34.0]
["2026-09-04T19:55:57.505558+00:00", "trade", 9.66, 136.0]
["2026-09-04T19:55:57.505561+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.505561+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:55:57.505564+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.505567+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.505567+00:00", "trade", 9.66, 160.0]
["2026-09-04T19:55:57.505573+00:00", "trade", 9.66, 1544.0]
["2026-09-04T19:55:57.505579+00:00", "trade", 9.66, 58.0]
["2026-09-04T19:55:57.505621+00:00", "trade", 9.66, 343.0]
["2026-09-04T19:55:57.505624+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:55:57.505630+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.505633+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:55:57.505660+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:55:57.505663+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.505666+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.505669+00:00", "trade", 9.66, 146.0]
["2026-09-04T19:55:57.505669+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:57.505675+00:00", "trade", 9.66, 131.0]
["2026-09-04T19:55:57.505675+00:00", "trade", 9.66, 64.0]
["2026-09-04T19:55:57.505675+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.505679+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.505679+00:00", "trade", 9.66, 325.0]
["2026-09-04T19:55:57.505681+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.505681+00:00", "trade", 9.66, 138.0]
["2026-09-04T19:55:57.505684+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.505690+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505705+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505710+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505710+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505793+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:55:57.505795+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505795+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505814+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:55:57.505814+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:57.505820+00:00", "trade", 9.66, 266.0]
["2026-09-04T19:55:57.505820+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.505820+00:00", "trade", 9.66, 344.0]
["2026-09-04T19:55:57.505822+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:57.505827+00:00", "trade", 9.66, 175.0]
["2026-09-04T19:55:57.505827+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:57.505855+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505855+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505855+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505860+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505860+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505860+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505865+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505870+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505890+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505910+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.505910+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:57.505920+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.505920+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.505920+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:57.505939+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.505955+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.505955+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.505976+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506021+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506026+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506027+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:55:57.506036+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506041+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506078+00:00", "trade", 9.665, 199.0]
["2026-09-04T19:55:57.506078+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:55:57.506116+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506116+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506121+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506121+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506121+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506126+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506136+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506221+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506221+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506231+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506271+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506381+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506454+00:00", "trade", 9.66, 57.0]
["2026-09-04T19:55:57.506487+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506487+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506492+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506492+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506492+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506492+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506492+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506592+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506592+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506652+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506843+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.506948+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.507153+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.507434+00:00", "trade", 9.67, 1146.0]
["2026-09-04T19:55:57.507454+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.507614+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.507790+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.507820+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.508030+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.508231+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.508252+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.508311+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.508351+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.508672+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.508712+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.510431+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.510775+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.511614+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.512877+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.513262+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.513834+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.513955+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.516516+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.516997+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.517478+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.526294+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.526629+00:00", "trade", 9.665, 54.0]
["2026-09-04T19:55:57.530018+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:55:57.530024+00:00", "trade", 9.665, 1500.0]
["2026-09-04T19:55:57.530039+00:00", "trade", 9.665, 878.0]
["2026-09-04T19:55:57.530060+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:55:57.530123+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:55:57.530186+00:00", "trade", 9.665, 275.0]
["2026-09-04T19:55:57.530186+00:00", "trade", 9.665, 1225.0]
["2026-09-04T19:55:57.530231+00:00", "trade", 9.665, 256.0]
["2026-09-04T19:55:57.530261+00:00", "trade", 9.665, 988.0]
["2026-09-04T19:55:57.530273+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:55:57.530273+00:00", "trade", 9.665, 1300.0]
["2026-09-04T19:55:57.530318+00:00", "trade", 9.665, 512.0]
["2026-09-04T19:55:57.530360+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:55:57.530553+00:00", "trade", 9.665, 1500.0]
["2026-09-04T19:55:57.530556+00:00", "trade", 9.665, 10.0]
["2026-09-04T19:55:57.530607+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.530607+00:00", "trade", 9.665, 991.0]
["2026-09-04T19:55:57.531184+00:00", "trade", 9.665, 1500.0]
["2026-09-04T19:55:57.531293+00:00", "trade", 9.665, 11.0]
["2026-09-04T19:55:57.531377+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.539305+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.539330+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.539779+00:00", "trade", 9.665, 700.0]
["2026-09-04T19:55:57.542233+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.551386+00:00", "trade", 9.655, 507.0]
["2026-09-04T19:55:57.554267+00:00", "trade", 9.665, 15.0]
["2026-09-04T19:55:57.573041+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:57.573736+00:00", "trade", 9.665, 1.0]
["2026-09-04T19:55:57.574493+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.592256+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.654378+00:00", "trade", 9.665, 220.0]
["2026-09-04T19:55:57.688003+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688494+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688557+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:55:57.688575+00:00", "trade", 9.67, 14.0]
["2026-09-04T19:55:57.688588+00:00", "trade", 9.665, 250.0]
["2026-09-04T19:55:57.688588+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:55:57.688590+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688591+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.688591+00:00", "trade", 9.67, 18.0]
["2026-09-04T19:55:57.688606+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.688610+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688612+00:00", "trade", 9.665, 200.0]
["2026-09-04T19:55:57.688612+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.688615+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.688615+00:00", "trade", 9.67, 114.0]
["2026-09-04T19:55:57.688618+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.688621+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:55:57.688630+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688639+00:00", "trade", 9.67, 66.0]
["2026-09-04T19:55:57.688639+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.688642+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:55:57.688645+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.688648+00:00", "trade", 9.665, 140.0]
["2026-09-04T19:55:57.688670+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688670+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688675+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688730+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688747+00:00", "trade", 9.67, 282.0]
["2026-09-04T19:55:57.688750+00:00", "trade", 9.67, 168.0]
["2026-09-04T19:55:57.688810+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688815+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688831+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.688831+00:00", "trade", 9.67, 298.0]
["2026-09-04T19:55:57.688837+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.688837+00:00", "trade", 9.67, 40.0]
["2026-09-04T19:55:57.688840+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688860+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688866+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688866+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688875+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688875+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688875+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688880+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688891+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688895+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688900+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688910+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.688925+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.689031+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:57.689051+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689126+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689141+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689161+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689171+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689174+00:00", "trade", 9.67, 60.0]
["2026-09-04T19:55:57.689181+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689231+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689231+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689246+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:55:57.689246+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689281+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689296+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689296+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689297+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689297+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:55:57.689341+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689363+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.689363+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689366+00:00", "trade", 9.67, 67.0]
["2026-09-04T19:55:57.689369+00:00", "trade", 9.67, 33.0]
["2026-09-04T19:55:57.689396+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689497+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689497+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689497+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689502+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689502+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689502+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689507+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689507+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689507+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689507+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689507+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689522+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689532+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689532+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689601+00:00", "trade", 9.67, 55.0]
["2026-09-04T19:55:57.689610+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.689619+00:00", "trade", 9.67, 66.0]
["2026-09-04T19:55:57.689626+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.689626+00:00", "trade", 9.67, 354.0]
["2026-09-04T19:55:57.689626+00:00", "trade", 9.67, 633.0]
["2026-09-04T19:55:57.689626+00:00", "trade", 9.67, 813.0]
["2026-09-04T19:55:57.689628+00:00", "trade", 9.67, 352.0]
["2026-09-04T19:55:57.689631+00:00", "trade", 9.67, 348.0]
["2026-09-04T19:55:57.689674+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.689676+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.689679+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:55:57.689679+00:00", "trade", 9.67, 325.0]
["2026-09-04T19:55:57.689682+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689700+00:00", "trade", 9.67, 60.0]
["2026-09-04T19:55:57.689700+00:00", "trade", 9.67, 639.0]
["2026-09-04T19:55:57.689707+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:55:57.689707+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689710+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.689710+00:00", "trade", 9.67, 364.0]
["2026-09-04T19:55:57.689715+00:00", "trade", 9.67, 236.0]
["2026-09-04T19:55:57.689715+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.689736+00:00", "trade", 9.67, 60.0]
["2026-09-04T19:55:57.689778+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689778+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:55:57.689812+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689812+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689847+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689848+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.689853+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689853+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689858+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689858+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689863+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689868+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689883+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689893+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689893+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689893+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689896+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689898+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689920+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.689923+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689927+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:55:57.689929+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689933+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689936+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689936+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.689936+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.689936+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.689942+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.689942+00:00", "trade", 9.67, 527.0]
["2026-09-04T19:55:57.689944+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:55:57.689947+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.689953+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689963+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689963+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689968+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689968+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689978+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689978+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689983+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689989+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689998+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.689998+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690046+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.690046+00:00", "trade", 9.67, 564.0]
["2026-09-04T19:55:57.690073+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690082+00:00", "trade", 9.67, 78.0]
["2026-09-04T19:55:57.690085+00:00", "trade", 9.67, 158.0]
["2026-09-04T19:55:57.690097+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.690118+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690118+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690123+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690123+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690129+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690129+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690129+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690133+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.690194+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690194+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690199+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690199+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690199+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690204+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690204+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690204+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690204+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690208+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690208+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690208+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690262+00:00", "trade", 9.67, 13.0]
["2026-09-04T19:55:57.690272+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.690284+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690284+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690284+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690287+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:55:57.690287+00:00", "trade", 9.67, 113.0]
["2026-09-04T19:55:57.690289+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690289+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690294+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690299+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690299+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690299+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690374+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690389+00:00", "trade", 9.67, 135.0]
["2026-09-04T19:55:57.690409+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690431+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.690455+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:55:57.690510+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690510+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690510+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690510+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690514+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690519+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690529+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690554+00:00", "trade", 9.67, 13.0]
["2026-09-04T19:55:57.690559+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690559+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690569+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.690578+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.690604+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:57.690609+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:57.690635+00:00", "trade", 9.67, 218.0]
["2026-09-04T19:55:57.690690+00:00", "trade", 9.67, 117.0]
["2026-09-04T19:55:57.690715+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:57.690720+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:57.690735+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.690783+00:00", "trade", 9.67, 354.0]
["2026-09-04T19:55:57.690815+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690815+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:57.690850+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690855+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690856+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.690856+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.690858+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.690862+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.690862+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:55:57.690864+00:00", "trade", 9.67, 60.0]
["2026-09-04T19:55:57.690864+00:00", "trade", 9.67, 259.0]
["2026-09-04T19:55:57.690867+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.690890+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690895+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690895+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690895+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690901+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690901+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690901+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690903+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:55:57.690905+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690909+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:57.690909+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.690912+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.690915+00:00", "trade", 9.67, 364.0]
["2026-09-04T19:55:57.690919+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.690919+00:00", "trade", 9.67, 531.0]
["2026-09-04T19:55:57.690919+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.690925+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.690925+00:00", "trade", 9.67, 272.0]
["2026-09-04T19:55:57.690925+00:00", "trade", 9.67, 12.0]
["2026-09-04T19:55:57.690927+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:57.690932+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.690932+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.690935+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690936+00:00", "trade", 9.67, 348.0]
["2026-09-04T19:55:57.690936+00:00", "trade", 9.67, 471.0]
["2026-09-04T19:55:57.690936+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.690942+00:00", "trade", 9.67, 201.0]
["2026-09-04T19:55:57.690942+00:00", "trade", 9.67, 340.0]
["2026-09-04T19:55:57.690942+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.690946+00:00", "trade", 9.67, 343.0]
["2026-09-04T19:55:57.690946+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.690955+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.690980+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691093+00:00", "trade", 9.67, 345.0]
["2026-09-04T19:55:57.691093+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.691096+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.691131+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691136+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691151+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691151+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691176+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691184+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.691188+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.691188+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:55:57.691192+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:57.691192+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:55:57.691195+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.691199+00:00", "trade", 9.67, 344.0]
["2026-09-04T19:55:57.691199+00:00", "trade", 9.67, 372.0]
["2026-09-04T19:55:57.691204+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:55:57.691204+00:00", "trade", 9.67, 800.0]
["2026-09-04T19:55:57.691204+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:55:57.691207+00:00", "trade", 9.67, 412.0]
["2026-09-04T19:55:57.691210+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:55:57.691219+00:00", "trade", 9.67, 187.0]
["2026-09-04T19:55:57.691222+00:00", "trade", 9.67, 13.0]
["2026-09-04T19:55:57.691226+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691226+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691231+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691231+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691231+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691342+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691346+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691346+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691346+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691352+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691352+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691356+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691356+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691356+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691547+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691547+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691547+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691552+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691552+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691552+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691587+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691597+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691612+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.691760+00:00", "trade", 9.67, 13.0]
["2026-09-04T19:55:57.692013+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.692093+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.692133+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.692220+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:57.692253+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:57.692259+00:00", "trade", 9.67, 2900.0]
["2026-09-04T19:55:57.692379+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:57.692384+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:57.692574+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692575+00:00", "trade", 9.67, 7.0]
["2026-09-04T19:55:57.692674+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692674+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692680+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692680+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692680+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692680+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692684+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692684+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692684+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692694+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692749+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692750+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:57.692894+00:00", "trade", 9.67, 380.0]
["2026-09-04T19:55:57.692910+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692975+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.692975+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.693105+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.693170+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.693297+00:00", "trade", 9.67, 36.0]
["2026-09-04T19:55:57.693371+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.694093+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.694534+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.696378+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.696398+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.696398+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.701305+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.709740+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.715047+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.727287+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.727292+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.727292+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.738169+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:55:57.741540+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.768439+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:55:57.781274+00:00", "trade", 9.67, 871.0]
["2026-09-04T19:55:57.791274+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.795469+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:57.899425+00:00", "trade", 9.6844, 2.0]
["2026-09-04T19:55:57.899479+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:57.905899+00:00", "trade", 9.67, 894.0]
["2026-09-04T19:55:58.122236+00:00", "trade", 9.67, 405.0]
["2026-09-04T19:55:58.122236+00:00", "trade", 9.67, 302.0]
["2026-09-04T19:55:58.122261+00:00", "trade", 9.67, 95.0]
["2026-09-04T19:55:58.122264+00:00", "trade", 9.67, 210.0]
["2026-09-04T19:55:58.122264+00:00", "trade", 9.67, 302.0]
["2026-09-04T19:55:58.122269+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:58.122323+00:00", "trade", 9.67, 790.0]
["2026-09-04T19:55:58.122327+00:00", "trade", 9.67, 756.0]
["2026-09-04T19:55:58.122330+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:58.122332+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:58.122332+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:58.122335+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:58.122342+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:55:58.122342+00:00", "trade", 9.67, 60.0]
["2026-09-04T19:55:58.122347+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:58.122347+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:55:58.122347+00:00", "trade", 9.67, 34.0]
["2026-09-04T19:55:58.122519+00:00", "trade", 9.67, 224.0]
["2026-09-04T19:55:58.122522+00:00", "trade", 9.67, 241.0]
["2026-09-04T19:55:58.122558+00:00", "trade", 9.67, 201.0]
["2026-09-04T19:55:58.122564+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:58.122568+00:00", "trade", 9.67, 21.0]
["2026-09-04T19:55:58.122570+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:55:58.122573+00:00", "trade", 9.67, 204.0]
["2026-09-04T19:55:58.122701+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:55:58.122702+00:00", "trade", 9.67, 327.0]
["2026-09-04T19:55:58.122751+00:00", "trade", 9.67, 34.0]
["2026-09-04T19:55:58.122751+00:00", "trade", 9.67, 386.0]
["2026-09-04T19:55:58.122754+00:00", "trade", 9.67, 259.0]
["2026-09-04T19:55:58.122754+00:00", "trade", 9.67, 344.0]
["2026-09-04T19:55:58.122757+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:58.122761+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122761+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122772+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:55:58.122772+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:58.122772+00:00", "trade", 9.67, 76.0]
["2026-09-04T19:55:58.122778+00:00", "trade", 9.67, 269.0]
["2026-09-04T19:55:58.122781+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:55:58.122781+00:00", "trade", 9.67, 27.0]
["2026-09-04T19:55:58.122786+00:00", "trade", 9.67, 613.0]
["2026-09-04T19:55:58.122786+00:00", "trade", 9.67, 159.0]
["2026-09-04T19:55:58.122807+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122817+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122831+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122831+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122833+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122853+00:00", "trade", 9.67, 7.0]
["2026-09-04T19:55:58.122872+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122887+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122897+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:55:58.122901+00:00", "trade", 9.67, 193.0]
["2026-09-04T19:55:58.122902+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.122932+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.122972+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123077+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123097+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123112+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123192+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123212+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123232+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123328+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123328+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123353+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123388+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123388+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123393+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123433+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123433+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123469+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:55:58.123513+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123543+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123593+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123623+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123623+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123628+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123628+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123677+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:55:58.123794+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.123869+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.124074+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.124510+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.126169+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:55:58.205017+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:55:58.223003+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:55:58.223010+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:58.223010+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:58.223015+00:00", "trade", 9.66, 55.0]
["2026-09-04T19:55:58.223015+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223015+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223018+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:55:58.223018+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223021+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:58.223025+00:00", "trade", 9.66, 1600.0]
["2026-09-04T19:55:58.223025+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223027+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:58.223030+00:00", "trade", 9.66, 199.0]
["2026-09-04T19:55:58.223042+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:55:58.223045+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:55:58.223048+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:55:58.223060+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:58.223060+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:55:58.223063+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:55:58.223063+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223069+00:00", "trade", 9.66, 58.0]
["2026-09-04T19:55:58.223226+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223228+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223232+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:55:58.223232+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223237+00:00", "trade", 9.66, 141.0]
["2026-09-04T19:55:58.223237+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:55:58.223286+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:58.223300+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:58.223321+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:58.223341+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:55:58.223345+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223376+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223380+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223380+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223380+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223380+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223385+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223416+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223426+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223561+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223561+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223576+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223626+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223656+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223671+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223706+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223816+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223816+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223897+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223907+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223907+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.223947+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224027+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224057+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224107+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224107+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224142+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224142+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224187+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224268+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224332+00:00", "trade", 9.65, 400.0]
["2026-09-04T19:55:58.224343+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224388+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224413+00:00", "trade", 9.65, 75.0]
["2026-09-04T19:55:58.224413+00:00", "trade", 9.65, 25.0]
["2026-09-04T19:55:58.224413+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224468+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224664+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224709+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.224869+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.225180+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.225215+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.225265+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.225265+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.226443+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.226453+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.226458+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.226488+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.226512+00:00", "trade", 9.65, 975.0]
["2026-09-04T19:55:58.226513+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.226548+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.226548+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.226553+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.226563+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.226829+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227089+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227109+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227134+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227179+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227185+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227185+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227305+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227305+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.227793+00:00", "trade", 9.645, 3.0]
["2026-09-04T19:55:58.227913+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.227973+00:00", "trade", 9.645, 3.0]
["2026-09-04T19:55:58.228003+00:00", "trade", 9.65, 460.0]
["2026-09-04T19:55:58.228653+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.228909+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.229029+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.230409+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:55:58.231113+00:00", "trade", 9.65, 1000.0]
["2026-09-04T19:55:58.232532+00:00", "trade", 9.645, 3.0]
["2026-09-04T19:55:58.235091+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:55:58.279639+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:58.284715+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.284739+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.284772+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.296227+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.297291+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.301104+00:00", "trade", 9.645, 278.0]
["2026-09-04T19:55:58.303378+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.304018+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.304196+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.304533+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.321700+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:55:58.323017+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.434853+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.485478+00:00", "trade", 9.6744, 100.0]
["2026-09-04T19:55:58.627455+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.830308+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830377+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.830378+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830381+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:55:58.830381+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.830383+00:00", "trade", 9.65, 512.0]
["2026-09-04T19:55:58.830386+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.830392+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:55:58.830392+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.830394+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830394+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830396+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.830396+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:55:58.830401+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:58.830401+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.830401+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.830401+00:00", "trade", 9.65, 1000.0]
["2026-09-04T19:55:58.830403+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830404+00:00", "trade", 9.65, 214.0]
["2026-09-04T19:55:58.830408+00:00", "trade", 9.65, 292.0]
["2026-09-04T19:55:58.830408+00:00", "trade", 9.65, 4.0]
["2026-09-04T19:55:58.830413+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830413+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830413+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830414+00:00", "trade", 9.65, 18.0]
["2026-09-04T19:55:58.830418+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830418+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830418+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830424+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830434+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830434+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830434+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830434+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830440+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:55:58.830446+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.830449+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.830449+00:00", "trade", 9.645, 275.0]
["2026-09-04T19:55:58.830452+00:00", "trade", 9.65, 164.0]
["2026-09-04T19:55:58.830455+00:00", "trade", 9.645, 376.0]
["2026-09-04T19:55:58.830461+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:58.830466+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:58.830466+00:00", "trade", 9.65, 112.0]
["2026-09-04T19:55:58.830469+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:58.830469+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.830471+00:00", "trade", 9.65, 600.0]
["2026-09-04T19:55:58.830471+00:00", "trade", 9.65, 270.0]
["2026-09-04T19:55:58.830474+00:00", "trade", 9.65, 25.0]
["2026-09-04T19:55:58.830474+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830498+00:00", "trade", 9.645, 124.0]
["2026-09-04T19:55:58.830501+00:00", "trade", 9.65, 530.0]
["2026-09-04T19:55:58.830501+00:00", "trade", 9.65, 376.0]
["2026-09-04T19:55:58.830503+00:00", "trade", 9.65, 40.0]
["2026-09-04T19:55:58.830509+00:00", "trade", 9.65, 64.0]
["2026-09-04T19:55:58.830509+00:00", "trade", 9.645, 275.0]
["2026-09-04T19:55:58.830509+00:00", "trade", 9.65, 376.0]
["2026-09-04T19:55:58.830523+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830542+00:00", "trade", 9.65, 424.0]
["2026-09-04T19:55:58.830564+00:00", "trade", 9.645, 50.0]
["2026-09-04T19:55:58.830659+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830659+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830749+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830754+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:55:58.830759+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830769+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830769+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830769+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830774+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830774+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830779+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830779+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830779+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830779+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830784+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830804+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830804+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830864+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830869+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830944+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.830961+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.830963+00:00", "trade", 9.65, 47.0]
["2026-09-04T19:55:58.830985+00:00", "trade", 9.65, 700.0]
["2026-09-04T19:55:58.830985+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.831006+00:00", "trade", 9.65, 613.0]
["2026-09-04T19:55:58.831015+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.831015+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.831035+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.831085+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.831111+00:00", "trade", 9.65, 800.0]
["2026-09-04T19:55:58.831114+00:00", "trade", 9.65, 613.0]
["2026-09-04T19:55:58.831115+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.831126+00:00", "trade", 9.65, 600.0]
["2026-09-04T19:55:58.831153+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:55:58.831195+00:00", "trade", 9.65, 127.0]
["2026-09-04T19:55:58.831200+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:55:58.831261+00:00", "trade", 9.65, 187.0]
["2026-09-04T19:55:58.831279+00:00", "trade", 9.65, 400.0]
["2026-09-04T19:55:58.831280+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831285+00:00", "trade", 9.65, 11.0]
["2026-09-04T19:55:58.831301+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831331+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831411+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831421+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.831421+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831424+00:00", "trade", 9.65, 254.0]
["2026-09-04T19:55:58.831428+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.831431+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831433+00:00", "trade", 9.65, 254.0]
["2026-09-04T19:55:58.831436+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831436+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831441+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831526+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831531+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831536+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831566+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831581+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831649+00:00", "trade", 9.65, 354.0]
["2026-09-04T19:55:58.831652+00:00", "trade", 9.65, 349.0]
["2026-09-04T19:55:58.831652+00:00", "trade", 9.65, 5.0]
["2026-09-04T19:55:58.831656+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831658+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:58.831658+00:00", "trade", 9.65, 154.0]
["2026-09-04T19:55:58.831661+00:00", "trade", 9.65, 354.0]
["2026-09-04T19:55:58.831697+00:00", "trade", 9.655, 1377.0]
["2026-09-04T19:55:58.831721+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831748+00:00", "trade", 9.65, 450.0]
["2026-09-04T19:55:58.831817+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:58.831817+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.831884+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:55:58.831887+00:00", "trade", 9.65, 1000.0]
["2026-09-04T19:55:58.831887+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831887+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831890+00:00", "trade", 9.65, 500.0]
["2026-09-04T19:55:58.831892+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831893+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.831907+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.831917+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832062+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832142+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832190+00:00", "trade", 9.65, 354.0]
["2026-09-04T19:55:58.832202+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832303+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832328+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832538+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832623+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832684+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832904+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.832979+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.833064+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.833145+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.833245+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.833425+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.833581+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.833694+00:00", "trade", 9.65, 300.0]
["2026-09-04T19:55:58.833861+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.834463+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.834864+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.835019+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.835184+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.868863+00:00", "trade", 9.65, 700.0]
["2026-09-04T19:55:58.869917+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.871662+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:55:58.874065+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:55:58.879881+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.955746+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:58.956302+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:55:59.040483+00:00", "trade", 9.6814, 100.0]
["2026-09-04T19:55:59.122458+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:55:59.750874+00:00", "trade", 9.6504, 300.0]
["2026-09-04T19:55:59.924362+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:56:00.013911+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:00.031227+00:00", "trade", 9.6741, 200.0]
["2026-09-04T19:56:00.190145+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:00.581354+00:00", "trade", 9.6795, 1.0]
["2026-09-04T19:56:01.087701+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:56:01.443091+00:00", "trade", 9.6809, 100.0]
["2026-09-04T19:56:01.456816+00:00", "trade", 9.6809, 100.0]
["2026-09-04T19:56:01.533123+00:00", "trade", 9.65, 25.0]
["2026-09-04T19:56:01.660087+00:00", "trade", 9.6814, 14.0]
["2026-09-04T19:56:01.665277+00:00", "trade", 9.6814, 3.0]
["2026-09-04T19:56:01.693707+00:00", "trade", 9.6745, 27.0]
["2026-09-04T19:56:01.925492+00:00", "trade", 9.65, 2.0]
["2026-09-04T19:56:01.971709+00:00", "trade", 9.6814, 28.0]
["2026-09-04T19:56:01.989255+00:00", "trade", 9.6814, 8.0]
["2026-09-04T19:56:02.105849+00:00", "trade", 9.6749, 500.0]
["2026-09-04T19:56:02.116798+00:00", "trade", 9.6749, 200.0]
["2026-09-04T19:56:02.121636+00:00", "trade", 9.6749, 600.0]
["2026-09-04T19:56:02.255782+00:00", "trade", 9.6519, 100.0]
["2026-09-04T19:56:03.435383+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:56:03.658427+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:03.925368+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:56:04.540078+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:04.852495+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:56:05.119109+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:05.430534+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:05.832780+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254108+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:06.254169+00:00", "trade", 9.65, 800.0]
["2026-09-04T19:56:06.254169+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:56:06.254171+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:06.254292+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:06.254292+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254295+00:00", "trade", 9.65, 2000.0]
["2026-09-04T19:56:06.254298+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:06.254301+00:00", "trade", 9.65, 199.0]
["2026-09-04T19:56:06.254301+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:06.254544+00:00", "trade", 9.65, 400.0]
["2026-09-04T19:56:06.254725+00:00", "trade", 9.65, 800.0]
["2026-09-04T19:56:06.254728+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:06.254728+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:56:06.254734+00:00", "trade", 9.65, 799.0]
["2026-09-04T19:56:06.254734+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:06.254753+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254758+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254758+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254763+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254763+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254763+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254768+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254768+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254768+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254793+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254793+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254798+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254798+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254808+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254813+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254848+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254848+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254848+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254853+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254873+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254923+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:56:06.254994+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.254994+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.255004+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.255028+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.255033+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.255054+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.255064+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.255079+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.255109+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:56:06.255149+00:00", "trade", 9.65, 129.0]
["2026-09-04T19:56:06.255154+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255154+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255164+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255164+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255169+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255169+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255239+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255274+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255274+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255299+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255323+00:00", "trade", 9.65, 71.0]
["2026-09-04T19:56:06.255354+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255369+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255434+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255545+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255670+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255695+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255715+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255740+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.255870+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.256838+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.257835+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.257846+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:56:06.285903+00:00", "trade", 9.645, 70.0]
["2026-09-04T19:56:06.286924+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.475943+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:06.479900+00:00", "trade", 9.645, 4.0]
["2026-09-04T19:56:06.530258+00:00", "trade", 9.65, 4.0]
["2026-09-04T19:56:06.672285+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.094669+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.094674+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.094749+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.095135+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.193203+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.193203+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.193258+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.196020+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.205823+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.456714+00:00", "trade", 9.645, 2.0]
["2026-09-04T19:56:07.564924+00:00", "trade", 9.64, 10.0]
["2026-09-04T19:56:07.564926+00:00", "trade", 9.64, 490.0]
["2026-09-04T19:56:07.564951+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:07.564954+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:56:07.564962+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.564987+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.565132+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:56:07.565132+00:00", "trade", 9.64, 900.0]
["2026-09-04T19:56:07.565137+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:07.565137+00:00", "trade", 9.64, 400.0]
["2026-09-04T19:56:07.565224+00:00", "trade", 9.64, 10.0]
["2026-09-04T19:56:07.565323+00:00", "trade", 9.64, 400.0]
["2026-09-04T19:56:07.565333+00:00", "trade", 9.64, 1.0]
["2026-09-04T19:56:07.565448+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.565478+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.565503+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:07.565508+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:07.565538+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:07.565543+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:07.565548+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:07.565563+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:07.565574+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:56:07.565576+00:00", "trade", 9.64, 600.0]
["2026-09-04T19:56:07.565579+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:07.565579+00:00", "trade", 9.64, 267.0]
["2026-09-04T19:56:07.565603+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:07.565633+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:07.565639+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:07.565663+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.565764+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.565952+00:00", "trade", 9.64, 1.0]
["2026-09-04T19:56:07.565979+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.565979+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.565984+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566024+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566064+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566064+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566064+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566104+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566129+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566180+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566255+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566255+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566385+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566466+00:00", "trade", 9.645, 2.0]
["2026-09-04T19:56:07.566586+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.566691+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.567462+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.567783+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.568224+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.568942+00:00", "trade", 9.64, 48.0]
["2026-09-04T19:56:07.569011+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.569218+00:00", "trade", 9.6368, 30.0]
["2026-09-04T19:56:07.569487+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.569502+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.569542+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.569943+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:07.585282+00:00", "trade", 9.64, 952.0]
["2026-09-04T19:56:07.590087+00:00", "trade", 9.6368, 1.0]
["2026-09-04T19:56:07.682614+00:00", "trade", 9.6747, 100.0]
["2026-09-04T19:56:07.815707+00:00", "trade", 9.6369, 1.0]
["2026-09-04T19:56:08.042652+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:09.612207+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:09.612247+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:09.612688+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:09.612728+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:09.726996+00:00", "trade", 9.6784, 100.0]
["2026-09-04T19:56:10.028041+00:00", "trade", 9.6802, 100.0]
["2026-09-04T19:56:10.132138+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:10.216006+00:00", "trade", 9.635, 1.0]
["2026-09-04T19:56:10.590126+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:10.590542+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:11.263985+00:00", "trade", 9.63, 1000.0]
["2026-09-04T19:56:11.503943+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:11.591266+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:11.591737+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:12.626947+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:12.627296+00:00", "trade", 9.6346, 100.0]
["2026-09-04T19:56:12.629267+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:12.975540+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.199475+00:00", "trade", 9.64, 6.0]
["2026-09-04T19:56:13.200124+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.200129+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.200777+00:00", "trade", 9.64, 94.0]
["2026-09-04T19:56:13.556251+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:13.556275+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:13.556498+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:13.556558+00:00", "trade", 9.639, 400.0]
["2026-09-04T19:56:13.556784+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:13.556787+00:00", "trade", 9.64, 154.0]
["2026-09-04T19:56:13.556790+00:00", "trade", 9.64, 28.0]
["2026-09-04T19:56:13.556790+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:56:13.556793+00:00", "trade", 9.64, 189.0]
["2026-09-04T19:56:13.556793+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:56:13.556880+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:13.556967+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.557087+00:00", "trade", 9.64, 5.0]
["2026-09-04T19:56:13.557168+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.557298+00:00", "trade", 9.64, 400.0]
["2026-09-04T19:56:13.557298+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:13.557316+00:00", "trade", 9.64, 471.0]
["2026-09-04T19:56:13.557325+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:13.557328+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.557343+00:00", "trade", 9.639, 200.0]
["2026-09-04T19:56:13.557349+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:13.557374+00:00", "trade", 9.64, 1429.0]
["2026-09-04T19:56:13.557374+00:00", "trade", 9.64, 289.0]
["2026-09-04T19:56:13.557605+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:13.557719+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.557759+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.557800+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:13.557929+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.557929+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.558210+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.558210+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.558370+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.558411+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.558462+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:56:13.558525+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:13.558691+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.558691+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.564490+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.567848+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.575697+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.627136+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:13.628512+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.685132+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:13.796243+00:00", "trade", 9.64, 2100.0]
["2026-09-04T19:56:14.023589+00:00", "trade", 9.6745, 100.0]
["2026-09-04T19:56:14.025882+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.723550+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.724306+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.751436+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.840270+00:00", "trade", 9.635, 1.0]
["2026-09-04T19:56:14.841666+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.841819+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:14.850548+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.940661+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.943127+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:14.943129+00:00", "trade", 9.635, 164.0]
["2026-09-04T19:56:14.943418+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:14.943523+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.943658+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.944059+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.953017+00:00", "trade", 9.64, 611.0]
["2026-09-04T19:56:14.953023+00:00", "trade", 9.64, 279.0]
["2026-09-04T19:56:14.953023+00:00", "trade", 9.64, 8.0]
["2026-09-04T19:56:14.953025+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:14.953026+00:00", "trade", 9.64, 1063.0]
["2026-09-04T19:56:14.953026+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:56:14.953119+00:00", "trade", 9.64, 1437.0]
["2026-09-04T19:56:14.953119+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953123+00:00", "trade", 9.64, 32.0]
["2026-09-04T19:56:14.953123+00:00", "trade", 9.64, 187.0]
["2026-09-04T19:56:14.953125+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953128+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953300+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953303+00:00", "trade", 9.64, 700.0]
["2026-09-04T19:56:14.953309+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953357+00:00", "trade", 9.64, 278.0]
["2026-09-04T19:56:14.953363+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953363+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953366+00:00", "trade", 9.64, 25.0]
["2026-09-04T19:56:14.953366+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953371+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953405+00:00", "trade", 9.64, 478.0]
["2026-09-04T19:56:14.953416+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953421+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953493+00:00", "trade", 9.64, 600.0]
["2026-09-04T19:56:14.953493+00:00", "trade", 9.64, 260.0]
["2026-09-04T19:56:14.953495+00:00", "trade", 9.64, 28.0]
["2026-09-04T19:56:14.953499+00:00", "trade", 9.64, 1300.0]
["2026-09-04T19:56:14.953502+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953502+00:00", "trade", 9.64, 221.0]
["2026-09-04T19:56:14.953507+00:00", "trade", 9.64, 13.0]
["2026-09-04T19:56:14.953507+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:14.953517+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953561+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953626+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953626+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953626+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953626+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953632+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953632+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:14.953652+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.953667+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.953677+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.953682+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.953682+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.953692+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.953782+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.953887+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.953907+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954022+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954038+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954063+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954083+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954103+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954223+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954413+00:00", "trade", 9.645, 230.0]
["2026-09-04T19:56:14.954469+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954534+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.954587+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:56:14.955421+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:14.958533+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:15.001928+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:56:15.001955+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:56:15.002094+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:56:15.002127+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:56:15.002439+00:00", "trade", 9.645, 4.0]
["2026-09-04T19:56:15.032770+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:15.634713+00:00", "trade", 9.6797, 17.0]
["2026-09-04T19:56:15.636719+00:00", "trade", 9.6797, 45.0]
["2026-09-04T19:56:15.712871+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:15.712911+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:15.755630+00:00", "trade", 9.6797, 12.0]
["2026-09-04T19:56:15.757128+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:56:15.757218+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:56:15.757224+00:00", "trade", 9.645, 340.0]
["2026-09-04T19:56:15.757284+00:00", "trade", 9.645, 160.0]
["2026-09-04T19:56:15.757332+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:56:15.757414+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:56:15.757848+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:15.787221+00:00", "trade", 9.6767, 100.0]
["2026-09-04T19:56:15.950659+00:00", "trade", 9.6796, 37.0]
["2026-09-04T19:56:16.092473+00:00", "trade", 9.645, 2500.0]
["2026-09-04T19:56:16.092521+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:56:16.092807+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:56:16.093047+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:56:16.093300+00:00", "trade", 9.645, 1000.0]
["2026-09-04T19:56:16.093330+00:00", "trade", 9.65, 900.0]
["2026-09-04T19:56:16.093489+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:56:16.094037+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:16.094582+00:00", "trade", 9.645, 4900.0]
["2026-09-04T19:56:16.094593+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:16.094816+00:00", "trade", 9.6475, 400.0]
["2026-09-04T19:56:16.094828+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:16.094951+00:00", "trade", 9.645, 4400.0]
["2026-09-04T19:56:16.094993+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:56:16.095095+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:56:16.095104+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:56:16.095153+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:56:16.095330+00:00", "trade", 9.645, 5000.0]
["2026-09-04T19:56:16.095339+00:00", "trade", 9.65, 467.0]
["2026-09-04T19:56:16.095366+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:56:16.095378+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:56:16.095387+00:00", "trade", 9.65, 533.0]
["2026-09-04T19:56:16.095396+00:00", "trade", 9.65, 800.0]
["2026-09-04T19:56:16.095673+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:56:16.095697+00:00", "trade", 9.645, 4600.0]
["2026-09-04T19:56:16.095706+00:00", "trade", 9.65, 247.0]
["2026-09-04T19:56:16.095724+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:56:16.095982+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:56:16.096064+00:00", "trade", 9.65, 4900.0]
["2026-09-04T19:56:16.096199+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:56:16.096779+00:00", "trade", 9.65, 5000.0]
["2026-09-04T19:56:16.097149+00:00", "trade", 9.65, 5000.0]
["2026-09-04T19:56:16.097176+00:00", "trade", 9.65, 4400.0]
["2026-09-04T19:56:16.109448+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:56:16.110044+00:00", "trade", 9.6475, 200.0]
["2026-09-04T19:56:16.159950+00:00", "trade", 9.65, 394.0]
["2026-09-04T19:56:16.161090+00:00", "trade", 9.65, 600.0]
["2026-09-04T19:56:16.161105+00:00", "trade", 9.6475, 506.0]
["2026-09-04T19:56:16.161162+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:56:16.580513+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:16.891217+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:16.891653+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.036101+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.044461+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.055021+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.055146+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.055241+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.055602+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.056063+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.086110+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.086355+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.086421+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.086456+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.086556+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.086556+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.086982+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.126571+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.633515+00:00", "trade", 9.645, 1900.0]
["2026-09-04T19:56:17.634854+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.635295+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.635736+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.644777+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.645233+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.738966+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.739447+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.739923+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.740034+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.740410+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.745612+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.755851+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.760417+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.844241+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:17.846838+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.012055+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.012496+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.015899+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.017137+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.362292+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.366092+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.366523+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.367034+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.367495+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.367575+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.368051+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.379418+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.382647+00:00", "trade", 9.64, 7.0]
["2026-09-04T19:56:18.383248+00:00", "trade", 9.64, 105.0]
["2026-09-04T19:56:18.383248+00:00", "trade", 9.64, 281.0]
["2026-09-04T19:56:18.383251+00:00", "trade", 9.64, 96.0]
["2026-09-04T19:56:18.394775+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.529793+00:00", "trade", 9.645, 1.0]
["2026-09-04T19:56:18.530171+00:00", "trade", 9.645, 1.0]
["2026-09-04T19:56:18.636820+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.778736+00:00", "trade", 9.645, 88.0]
["2026-09-04T19:56:18.950886+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.950904+00:00", "trade", 9.64, 104.0]
["2026-09-04T19:56:18.952325+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:18.999286+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:19.106015+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:19.106451+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:19.422948+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:19.423434+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:19.778463+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:19.778489+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:56:19.891404+00:00", "trade", 9.6423, 811.0]
["2026-09-04T19:56:20.058444+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:20.748839+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:21.430610+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:21.430925+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:21.431011+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:21.431527+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:21.438052+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:21.854304+00:00", "trade", 9.6733, 100.0]
["2026-09-04T19:56:21.855389+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:21.863753+00:00", "trade", 9.6763, 1200.0]
["2026-09-04T19:56:22.409505+00:00", "trade", 9.6401, 1.0]
["2026-09-04T19:56:22.790435+00:00", "trade", 9.6775, 100.0]
["2026-09-04T19:56:22.975391+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:23.106036+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:23.106036+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:23.242060+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:23.611573+00:00", "trade", 9.6734, 100.0]
["2026-09-04T19:56:23.617446+00:00", "trade", 9.6734, 100.0]
["2026-09-04T19:56:24.440227+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:24.440668+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:24.549582+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.093019+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.319672+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.319752+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.763986+00:00", "trade", 9.6735, 100.0]
["2026-09-04T19:56:25.800986+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.801427+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.801507+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.801858+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.802309+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:25.805626+00:00", "trade", 9.6763, 100.0]
["2026-09-04T19:56:26.041052+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:26.041508+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:26.115850+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:26.311870+00:00", "trade", 9.6775, 21.0]
["2026-09-04T19:56:26.452839+00:00", "trade", 9.6775, 19.0]
["2026-09-04T19:56:26.579827+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:26.613352+00:00", "trade", 9.645, 1.0]
["2026-09-04T19:56:26.616545+00:00", "trade", 9.645, 5.0]
["2026-09-04T19:56:26.616735+00:00", "trade", 9.645, 8.0]
["2026-09-04T19:56:27.321992+00:00", "trade", 9.645, 25.0]
["2026-09-04T19:56:27.499302+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:27.576882+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:27.587492+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:27.657659+00:00", "trade", 9.6775, 2.0]
["2026-09-04T19:56:27.720894+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:27.822775+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:56:27.822779+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:27.822779+00:00", "trade", 9.64, 104.0]
["2026-09-04T19:56:27.822782+00:00", "trade", 9.64, 1100.0]
["2026-09-04T19:56:27.822782+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:56:27.822784+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:56:27.822787+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:56:27.822790+00:00", "trade", 9.64, 1600.0]
["2026-09-04T19:56:27.822790+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:27.822793+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:27.822793+00:00", "trade", 9.64, 600.0]
["2026-09-04T19:56:27.822841+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.822897+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.822952+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.822962+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.822997+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823007+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823012+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823047+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823061+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:56:27.823064+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:56:27.823067+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:27.823067+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823076+00:00", "trade", 9.64, 6.0]
["2026-09-04T19:56:27.823122+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823197+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823222+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823223+00:00", "trade", 9.64, 4.0]
["2026-09-04T19:56:27.823226+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:56:27.823226+00:00", "trade", 9.64, 104.0]
["2026-09-04T19:56:27.823233+00:00", "trade", 9.64, 104.0]
["2026-09-04T19:56:27.823233+00:00", "trade", 9.64, 1.0]
["2026-09-04T19:56:27.823233+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:56:27.823237+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823238+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:27.823238+00:00", "trade", 9.64, 607.0]
["2026-09-04T19:56:27.823247+00:00", "trade", 9.64, 622.0]
["2026-09-04T19:56:27.823250+00:00", "trade", 9.64, 1000.0]
["2026-09-04T19:56:27.823254+00:00", "trade", 9.64, 20.0]
["2026-09-04T19:56:27.823262+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823368+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823373+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823373+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823378+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823383+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823383+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823383+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:56:27.823530+00:00", "trade", 9.64, 55.0]
["2026-09-04T19:56:27.823568+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823647+00:00", "trade", 9.64, 45.0]
["2026-09-04T19:56:27.823653+00:00", "trade", 9.64, 55.0]
["2026-09-04T19:56:27.823692+00:00", "trade", 9.645, 4.0]
["2026-09-04T19:56:27.823809+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823849+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823889+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823894+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823894+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823894+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823899+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823899+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823899+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823904+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823929+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823929+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.823929+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824005+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824008+00:00", "trade", 9.635, 300.0]
["2026-09-04T19:56:27.824009+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824044+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824079+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824273+00:00", "trade", 9.64, 71.0]
["2026-09-04T19:56:27.824285+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824438+00:00", "trade", 9.64, 129.0]
["2026-09-04T19:56:27.824525+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824686+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824703+00:00", "trade", 9.64, 171.0]
["2026-09-04T19:56:27.824806+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.824880+00:00", "trade", 9.64, 463.0]
["2026-09-04T19:56:27.825439+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:56:27.825536+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:56:27.825918+00:00", "trade", 9.63, 40.0]
["2026-09-04T19:56:27.830564+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:56:27.831166+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:27.836295+00:00", "trade", 9.635, 4.0]
["2026-09-04T19:56:27.853890+00:00", "trade", 9.635, 75.0]
["2026-09-04T19:56:28.033272+00:00", "trade", 9.635, 5.0]
["2026-09-04T19:56:28.248677+00:00", "trade", 9.6731, 100.0]
["2026-09-04T19:56:29.690014+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:29.690495+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:30.013929+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:30.091854+00:00", "trade", 9.635, 5.0]
["2026-09-04T19:56:30.091884+00:00", "trade", 9.63, 5.0]
["2026-09-04T19:56:30.091983+00:00", "trade", 9.635, 45.0]
["2026-09-04T19:56:30.908303+00:00", "trade", 9.635, 6.0]
["2026-09-04T19:56:30.908508+00:00", "trade", 9.6769, 114.0]
["2026-09-04T19:56:31.004998+00:00", "trade", 9.6769, 20.0]
["2026-09-04T19:56:31.637633+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:31.724635+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:56:31.725993+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:32.082774+00:00", "trade", 9.6731, 100.0]
["2026-09-04T19:56:32.096764+00:00", "trade", 9.6731, 1000.0]
["2026-09-04T19:56:32.484074+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:32.620163+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:32.839955+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:32.932831+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:33.577959+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:33.615207+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:33.726727+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:34.284007+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:34.315547+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:34.327881+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:34.414106+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:34.681356+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:34.681396+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:34.824561+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.237855+00:00", "trade", 9.635, 6.0]
["2026-09-04T19:56:35.239106+00:00", "trade", 9.63, 2.0]
["2026-09-04T19:56:35.315964+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.599464+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:56:35.603783+00:00", "trade", 9.635, 13.0]
["2026-09-04T19:56:35.603785+00:00", "trade", 9.635, 587.0]
["2026-09-04T19:56:35.620063+00:00", "trade", 9.635, 123.0]
["2026-09-04T19:56:35.633361+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:56:35.633364+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:56:35.633364+00:00", "trade", 9.64, 131.0]
["2026-09-04T19:56:35.633489+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.634306+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.634306+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.634346+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.634346+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.634787+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.635030+00:00", "trade", 9.635, 134.0]
["2026-09-04T19:56:35.636467+00:00", "trade", 9.635, 123.0]
["2026-09-04T19:56:35.680720+00:00", "trade", 9.635, 123.0]
["2026-09-04T19:56:35.682039+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:35.682552+00:00", "trade", 9.635, 123.0]
["2026-09-04T19:56:36.353901+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:36.354457+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:36.408616+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:36.446472+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:36.579935+00:00", "trade", 9.635, 84.0]
["2026-09-04T19:56:37.007389+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:37.225395+00:00", "trade", 9.6768, 7.0]
["2026-09-04T19:56:37.408416+00:00", "trade", 9.6649, 900.0]
["2026-09-04T19:56:37.711482+00:00", "trade", 9.6768, 100.0]
["2026-09-04T19:56:38.227987+00:00", "trade", 9.6752, 100.0]
["2026-09-04T19:56:38.631507+00:00", "trade", 9.6752, 20.0]
["2026-09-04T19:56:38.632385+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.632385+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.632391+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.632394+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.632644+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.632854+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.632921+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.632929+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.632932+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.633191+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:56:38.633708+00:00", "trade", 9.635, 90.0]
["2026-09-04T19:56:38.650121+00:00", "trade", 9.635, 310.0]
["2026-09-04T19:56:38.650121+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:56:38.650137+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:56:38.650137+00:00", "trade", 9.635, 400.0]
["2026-09-04T19:56:38.650524+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:38.650584+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:38.650625+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:38.651061+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:38.662849+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:38.672573+00:00", "trade", 9.635, 207.0]
["2026-09-04T19:56:38.672657+00:00", "trade", 9.635, 140.0]
["2026-09-04T19:56:38.678945+00:00", "trade", 9.635, 1.0]
["2026-09-04T19:56:38.805412+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:38.807163+00:00", "trade", 9.635, 121.0]
["2026-09-04T19:56:38.807206+00:00", "trade", 9.635, 400.0]
["2026-09-04T19:56:39.200842+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:39.206392+00:00", "trade", 9.6749, 9.0]
["2026-09-04T19:56:39.364679+00:00", "trade", 9.6766, 24.0]
["2026-09-04T19:56:39.475219+00:00", "trade", 9.6321, 3.0]
["2026-09-04T19:56:39.683169+00:00", "trade", 9.6749, 3600.0]
["2026-09-04T19:56:39.694194+00:00", "trade", 9.6749, 500.0]
["2026-09-04T19:56:39.811731+00:00", "trade", 9.6359, 380.0]
["2026-09-04T19:56:39.812774+00:00", "trade", 9.635, 2.0]
["2026-09-04T19:56:39.843901+00:00", "trade", 9.6684, 9.0]
["2026-09-04T19:56:39.844587+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:39.845595+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:39.850636+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:39.963369+00:00", "trade", 9.6749, 6.0]
["2026-09-04T19:56:40.442769+00:00", "trade", 9.663, 700.0]
["2026-09-04T19:56:40.443511+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:56:40.444152+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.444628+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.453892+00:00", "trade", 9.663, 100.0]
["2026-09-04T19:56:40.454629+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:56:40.454990+00:00", "trade", 9.635, 400.0]
["2026-09-04T19:56:40.455554+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.455870+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.456311+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.483200+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.538140+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.538647+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.617890+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:40.703735+00:00", "trade", 9.634, 100.0]
["2026-09-04T19:56:41.069393+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:41.070225+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:41.094287+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:41.095199+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:41.095680+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:41.300831+00:00", "trade", 9.635, 23.0]
["2026-09-04T19:56:41.711544+00:00", "trade", 9.635, 1.0]
["2026-09-04T19:56:41.748775+00:00", "trade", 9.635, 60.0]
["2026-09-04T19:56:41.750871+00:00", "trade", 9.635, 10.0]
["2026-09-04T19:56:43.197801+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.510756+00:00", "trade", 9.6766, 30.0]
["2026-09-04T19:56:43.653105+00:00", "trade", 9.6764, 249.0]
["2026-09-04T19:56:43.673467+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.781089+00:00", "trade", 9.638, 1.0]
["2026-09-04T19:56:43.813131+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.813140+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.813200+00:00", "trade", 9.63, 2.0]
["2026-09-04T19:56:43.813570+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.813606+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.814166+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.814241+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.814281+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.814482+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.814602+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.814803+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.814833+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.819151+00:00", "trade", 9.63, 128.0]
["2026-09-04T19:56:43.819506+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:56:43.819509+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:56:43.819512+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.819524+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.819527+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.819530+00:00", "trade", 9.63, 500.0]
["2026-09-04T19:56:43.819530+00:00", "trade", 9.63, 40.0]
["2026-09-04T19:56:43.819533+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:56:43.819645+00:00", "trade", 9.63, 5.0]
["2026-09-04T19:56:43.819645+00:00", "trade", 9.63, 500.0]
["2026-09-04T19:56:43.819648+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:56:43.819650+00:00", "trade", 9.63, 25.0]
["2026-09-04T19:56:43.819653+00:00", "trade", 9.63, 2.0]
["2026-09-04T19:56:43.819656+00:00", "trade", 9.63, 38.0]
["2026-09-04T19:56:43.819659+00:00", "trade", 9.63, 1.0]
["2026-09-04T19:56:43.819659+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819743+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.819745+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:56:43.819774+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819779+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819779+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819800+00:00", "trade", 9.63, 1000.0]
["2026-09-04T19:56:43.819800+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.819810+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:56:43.819812+00:00", "trade", 9.63, 20.0]
["2026-09-04T19:56:43.819829+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819835+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819835+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819838+00:00", "trade", 9.63, 312.0]
["2026-09-04T19:56:43.819838+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:56:43.819843+00:00", "trade", 9.63, 1000.0]
["2026-09-04T19:56:43.819843+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:56:43.819849+00:00", "trade", 9.63, 866.0]
["2026-09-04T19:56:43.819849+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.819849+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:56:43.819852+00:00", "trade", 9.63, 110.0]
["2026-09-04T19:56:43.819855+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819856+00:00", "trade", 9.63, 1238.0]
["2026-09-04T19:56:43.819856+00:00", "trade", 9.63, 371.0]
["2026-09-04T19:56:43.819861+00:00", "trade", 9.63, 1.0]
["2026-09-04T19:56:43.819861+00:00", "trade", 9.63, 117.0]
["2026-09-04T19:56:43.819870+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819880+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:56:43.819888+00:00", "trade", 9.63, 4.0]
["2026-09-04T19:56:43.819890+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.819891+00:00", "trade", 9.63, 78.0]
["2026-09-04T19:56:43.819920+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.819970+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.819980+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820000+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820105+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820190+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820281+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820406+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820406+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820486+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820526+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820606+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820646+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820646+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820651+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820651+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820767+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820847+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.820927+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.821128+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.821443+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.821674+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:56:43.822020+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:56:43.822483+00:00", "trade", 9.625, 10.0]
["2026-09-04T19:56:43.825893+00:00", "trade", 9.625, 69.0]
["2026-09-04T19:56:43.826645+00:00", "trade", 9.625, 59.0]
["2026-09-04T19:56:43.828330+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:43.849177+00:00", "trade", 9.625, 600.0]
["2026-09-04T19:56:43.850173+00:00", "trade", 9.625, 69.0]
["2026-09-04T19:56:43.850212+00:00", "trade", 9.625, 79.0]
["2026-09-04T19:56:43.919959+00:00", "trade", 9.625, 69.0]
["2026-09-04T19:56:43.953853+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.558565+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.558565+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.559006+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.590967+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.691967+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.817611+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:56:44.817614+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:56:44.817614+00:00", "trade", 9.62, 98.0]
["2026-09-04T19:56:44.817617+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.818116+00:00", "trade", 9.62, 2602.0]
["2026-09-04T19:56:44.818119+00:00", "trade", 9.62, 2500.0]
["2026-09-04T19:56:44.818126+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.818128+00:00", "trade", 9.62, 43.0]
["2026-09-04T19:56:44.818131+00:00", "trade", 9.62, 32.0]
["2026-09-04T19:56:44.818131+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:56:44.818134+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:56:44.818171+00:00", "trade", 9.62, 2.0]
["2026-09-04T19:56:44.818171+00:00", "trade", 9.62, 340.0]
["2026-09-04T19:56:44.818176+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.818176+00:00", "trade", 9.62, 1000.0]
["2026-09-04T19:56:44.818293+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.818403+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.818443+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.818573+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.818613+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.818648+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.818663+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.818678+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.818683+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.818729+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.818734+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.818745+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:56:44.818774+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.818804+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.818809+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.818823+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.818824+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.818826+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.818829+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.818874+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.818874+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.818899+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819003+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:56:44.819006+00:00", "trade", 9.62, 22.0]
["2026-09-04T19:56:44.819012+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:56:44.819014+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819021+00:00", "trade", 9.62, 70.0]
["2026-09-04T19:56:44.819033+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819036+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:56:44.819036+00:00", "trade", 9.62, 547.0]
["2026-09-04T19:56:44.819089+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819097+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819100+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:56:44.819103+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:56:44.819106+00:00", "trade", 9.62, 700.0]
["2026-09-04T19:56:44.819106+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819109+00:00", "trade", 9.62, 302.0]
["2026-09-04T19:56:44.819170+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819170+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819190+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819285+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819285+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819295+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819295+00:00", "trade", 9.62, 1000.0]
["2026-09-04T19:56:44.819299+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:56:44.819304+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819304+00:00", "trade", 9.62, 1000.0]
["2026-09-04T19:56:44.819304+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:56:44.819307+00:00", "trade", 9.62, 314.0]
["2026-09-04T19:56:44.819314+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819314+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819314+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819315+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819320+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:56:44.819320+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819325+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:56:44.819325+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819325+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819328+00:00", "trade", 9.62, 54.0]
["2026-09-04T19:56:44.819330+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819330+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819334+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:56:44.819335+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819335+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819335+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819340+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819346+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:56:44.819349+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819350+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819350+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819350+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819355+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:56:44.819355+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819361+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819361+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819370+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819450+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819455+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819484+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819486+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819488+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:56:44.819488+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819491+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:44.819571+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819571+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819572+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:56:44.819576+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819576+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819576+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819591+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819596+00:00", "trade", 9.62, 220.0]
["2026-09-04T19:56:44.819596+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819601+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819601+00:00", "quote", 9.61, 9.62]
["2026-09-04T19:56:44.819601+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.819616+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.819621+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.819651+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819671+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819676+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819695+00:00", "trade", 9.62, 424.0]
["2026-09-04T19:56:44.819751+00:00", "quote", 9.62, 9.62]
["2026-09-04T19:56:44.819761+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819770+00:00", "trade", 9.62, 179.0]
["2026-09-04T19:56:44.819801+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819851+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819861+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819881+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819896+00:00", "trade", 9.62, 276.0]
["2026-09-04T19:56:44.819922+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819931+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819931+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819957+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819957+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819961+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819971+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.819997+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.820102+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.820107+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.820162+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.820227+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:56:44.820269+00:00", "trade", 9.62, 64.0]
["2026-09-04T19:56:44.820372+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.820468+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.820540+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:56:44.820648+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.821250+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.821796+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.822252+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.823615+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.824337+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.824342+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.831329+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:56:44.845577+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.846018+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.887987+00:00", "trade", 9.62, 722.0]
["2026-09-04T19:56:44.888038+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:56:44.918400+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:44.918841+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:45.112361+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:45.180546+00:00", "trade", 9.6215, 100.0]
["2026-09-04T19:56:45.286395+00:00", "trade", 9.625, 715.0]
["2026-09-04T19:56:45.637248+00:00", "trade", 9.6709, 1200.0]
["2026-09-04T19:56:45.645532+00:00", "trade", 9.6709, 700.0]
["2026-09-04T19:56:45.704045+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:45.704980+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:45.774721+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:46.106549+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:46.393526+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:46.495514+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:46.520579+00:00", "trade", 9.625, 11.0]
["2026-09-04T19:56:46.544650+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:47.465689+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:47.466391+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:47.466421+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:47.466471+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:47.487235+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:47.825454+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:47.887294+00:00", "trade", 9.6597, 100.0]
["2026-09-04T19:56:47.888053+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.011757+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.012193+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.031970+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.054128+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.146655+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.146667+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.146673+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.146679+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.146685+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.146700+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.146931+00:00", "trade", 9.625, 125.0]
["2026-09-04T19:56:48.147136+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.147145+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:56:48.147259+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.147310+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.147482+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.147632+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.147707+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.147767+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.224107+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:48.244179+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.245046+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.257606+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.658349+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:48.997233+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:56:49.040612+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:49.041344+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:49.304148+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:49.565285+00:00", "trade", 9.6726, 100.0]
["2026-09-04T19:56:49.580306+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:50.030304+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:50.138692+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:50.138752+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:50.804334+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:50.804835+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:51.135065+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:51.154237+00:00", "trade", 9.625, 4.0]
["2026-09-04T19:56:51.188931+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:51.188934+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:51.711530+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:51.777231+00:00", "trade", 9.6739, 9.0]
["2026-09-04T19:56:51.838929+00:00", "trade", 9.6739, 12.0]
["2026-09-04T19:56:52.351070+00:00", "trade", 9.62, 600.0]
["2026-09-04T19:56:52.351080+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.351731+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.351737+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.351757+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.351777+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.352052+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.354399+00:00", "trade", 9.625, 2.0]
["2026-09-04T19:56:52.355480+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.418946+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.419072+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.444687+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.541257+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:52.789052+00:00", "trade", 9.625, 1.0]
["2026-09-04T19:56:53.367445+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.416126+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.443214+00:00", "trade", 9.6585, 30.0]
["2026-09-04T19:56:53.464715+00:00", "trade", 9.6585, 1.0]
["2026-09-04T19:56:53.643351+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.643802+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.644238+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.644278+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.644564+00:00", "trade", 9.625, 154.0]
["2026-09-04T19:56:53.644982+00:00", "trade", 9.625, 154.0]
["2026-09-04T19:56:53.645556+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.651285+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.677938+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:53.920279+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:54.013087+00:00", "trade", 9.625, 2.0]
["2026-09-04T19:56:54.186172+00:00", "trade", 9.6737, 28.0]
["2026-09-04T19:56:54.290015+00:00", "trade", 9.62, 2266.0]
["2026-09-04T19:56:54.290379+00:00", "trade", 9.62, 1.0]
["2026-09-04T19:56:54.291236+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:54.291411+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:54.329911+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:56:54.330860+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:54.403306+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:56:54.457832+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:55.022712+00:00", "trade", 9.6725, 100.0]
["2026-09-04T19:56:55.820971+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:55.972076+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:56.021162+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:56.442470+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:56.444933+00:00", "trade", 9.625, 62.0]
["2026-09-04T19:56:56.667638+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:56.677627+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:56.678384+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:56.701494+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:56.701837+00:00", "trade", 9.625, 300.0]
["2026-09-04T19:56:56.701970+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:56.702391+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:56.719068+00:00", "trade", 9.625, 154.0]
["2026-09-04T19:56:57.001692+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:57.001848+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:57.002173+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:57.002332+00:00", "trade", 9.625, 154.0]
["2026-09-04T19:56:57.057791+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:57.075321+00:00", "trade", 9.625, 154.0]
["2026-09-04T19:56:57.259052+00:00", "trade", 9.625, 400.0]
["2026-09-04T19:56:57.259665+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:57.462202+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:57.496066+00:00", "trade", 9.625, 323.0]
["2026-09-04T19:56:57.496066+00:00", "trade", 9.625, 277.0]
["2026-09-04T19:56:57.496532+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:57.496535+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:57.496551+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:57.496791+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:57.496992+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:57.497005+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:57.567197+00:00", "trade", 9.625, 128.0]
["2026-09-04T19:56:57.574854+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:57.575311+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:57.575326+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:57.575735+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:56:57.576358+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:57.648111+00:00", "trade", 9.62, 31.0]
["2026-09-04T19:56:58.027545+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:58.028042+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:58.028097+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:58.302724+00:00", "trade", 9.625, 1000.0]
["2026-09-04T19:56:58.314251+00:00", "trade", 9.6201, 7.0]
["2026-09-04T19:56:58.445318+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:59.412938+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:59.413029+00:00", "trade", 9.625, 50.0]
["2026-09-04T19:56:59.413715+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:59.429222+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:59.429565+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:56:59.429708+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:59.430199+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:59.520799+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:59.850227+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:56:59.966783+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:57:00.013972+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:00.447647+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:00.469855+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:00.512072+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:57:00.512672+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:00.512702+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:00.521000+00:00", "trade", 9.62, 87.0]
["2026-09-04T19:57:00.521046+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:00.531252+00:00", "trade", 9.62, 71.0]
["2026-09-04T19:57:00.531766+00:00", "trade", 9.62, 171.0]
["2026-09-04T19:57:00.532188+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:00.532223+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:00.532773+00:00", "trade", 9.62, 271.0]
["2026-09-04T19:57:00.551375+00:00", "trade", 9.6738, 42.0]
["2026-09-04T19:57:01.151551+00:00", "trade", 9.6721, 100.0]
["2026-09-04T19:57:01.430915+00:00", "trade", 9.62, 100.0]
["2026-09-04T19:57:01.521048+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:02.168583+00:00", "trade", 9.6299, 20.0]
["2026-09-04T19:57:02.169792+00:00", "trade", 9.62, 2.0]
["2026-09-04T19:57:03.539315+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:03.844736+00:00", "trade", 9.6721, 28.0]
["2026-09-04T19:57:03.847470+00:00", "trade", 9.6721, 35.0]
["2026-09-04T19:57:04.258105+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:57:04.259455+00:00", "trade", 9.625, 146.0]
["2026-09-04T19:57:04.259650+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:57:04.259668+00:00", "trade", 9.62, 31.0]
["2026-09-04T19:57:04.259705+00:00", "trade", 9.6225, 4.0]
["2026-09-04T19:57:04.259732+00:00", "trade", 9.62, 169.0]
["2026-09-04T19:57:04.259810+00:00", "trade", 9.62, 45.0]
["2026-09-04T19:57:04.260096+00:00", "trade", 9.62, 125.0]
["2026-09-04T19:57:04.260213+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:57:04.260288+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:57:04.260303+00:00", "trade", 9.62, 300.0]
["2026-09-04T19:57:04.260856+00:00", "trade", 9.62, 216.0]
["2026-09-04T19:57:04.267114+00:00", "trade", 9.63, 6.0]
["2026-09-04T19:57:04.267114+00:00", "trade", 9.63, 78.0]
["2026-09-04T19:57:04.267129+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.267198+00:00", "trade", 9.63, 16.0]
["2026-09-04T19:57:04.267450+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.267450+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.267490+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.267631+00:00", "trade", 9.625, 10.0]
["2026-09-04T19:57:04.267651+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.267731+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.267771+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.267771+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.270115+00:00", "trade", 9.62, 200.0]
["2026-09-04T19:57:04.271120+00:00", "trade", 9.62, 124.0]
["2026-09-04T19:57:04.271475+00:00", "trade", 9.62, 76.0]
["2026-09-04T19:57:04.311630+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.311760+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.337881+00:00", "trade", 9.625, 300.0]
["2026-09-04T19:57:04.337998+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.339165+00:00", "trade", 9.6224, 50.0]
["2026-09-04T19:57:04.624120+00:00", "trade", 9.6694, 5100.0]
["2026-09-04T19:57:04.635661+00:00", "trade", 9.6694, 1000.0]
["2026-09-04T19:57:04.774841+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:04.775139+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:57:04.783117+00:00", "trade", 9.6694, 400.0]
["2026-09-04T19:57:04.793563+00:00", "trade", 9.6694, 200.0]
["2026-09-04T19:57:04.798835+00:00", "trade", 9.6694, 200.0]
["2026-09-04T19:57:04.802597+00:00", "trade", 9.6694, 100.0]
["2026-09-04T19:57:04.807345+00:00", "trade", 9.6694, 100.0]
["2026-09-04T19:57:04.812777+00:00", "trade", 9.6694, 100.0]
["2026-09-04T19:57:04.816078+00:00", "trade", 9.6694, 100.0]
["2026-09-04T19:57:04.820315+00:00", "trade", 9.6694, 100.0]
["2026-09-04T19:57:04.951162+00:00", "trade", 9.6723, 100.0]
["2026-09-04T19:57:05.152884+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:05.261497+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:05.262415+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:05.286156+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:05.288185+00:00", "trade", 9.62, 400.0]
["2026-09-04T19:57:05.288557+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:05.534141+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:05.542102+00:00", "trade", 9.6624, 100.0]
["2026-09-04T19:57:05.638539+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:05.699027+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:06.079923+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:06.345368+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:06.345368+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:06.517537+00:00", "trade", 9.6719, 13.0]
["2026-09-04T19:57:06.547925+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:06.805525+00:00", "trade", 9.625, 1000.0]
["2026-09-04T19:57:06.805532+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:07.103811+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:07.103861+00:00", "trade", 9.62, 500.0]
["2026-09-04T19:57:07.105069+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:07.337510+00:00", "trade", 9.625, 137.0]
["2026-09-04T19:57:07.337513+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:57:07.337516+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:57:07.337739+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:57:07.337739+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:57:07.337742+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:57:07.340400+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340400+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340406+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:07.340406+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340410+00:00", "trade", 9.63, 20.0]
["2026-09-04T19:57:07.340412+00:00", "trade", 9.63, 140.0]
["2026-09-04T19:57:07.340412+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340415+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340415+00:00", "trade", 9.63, 500.0]
["2026-09-04T19:57:07.340419+00:00", "trade", 9.63, 64.0]
["2026-09-04T19:57:07.340424+00:00", "trade", 9.63, 90.0]
["2026-09-04T19:57:07.340430+00:00", "trade", 9.63, 25.0]
["2026-09-04T19:57:07.340433+00:00", "trade", 9.63, 12.0]
["2026-09-04T19:57:07.340437+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340440+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340442+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:57:07.340442+00:00", "trade", 9.63, 460.0]
["2026-09-04T19:57:07.340446+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340452+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340452+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:57:07.340452+00:00", "trade", 9.63, 40.0]
["2026-09-04T19:57:07.340452+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340455+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:07.340457+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340463+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340473+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340473+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340479+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:07.340482+00:00", "trade", 9.63, 1000.0]
["2026-09-04T19:57:07.340484+00:00", "trade", 9.63, 1200.0]
["2026-09-04T19:57:07.340484+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340487+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340487+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340490+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340493+00:00", "trade", 9.63, 299.0]
["2026-09-04T19:57:07.340493+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:07.340496+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:57:07.340498+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:07.340500+00:00", "trade", 9.63, 1400.0]
["2026-09-04T19:57:07.340500+00:00", "trade", 9.63, 35.0]
["2026-09-04T19:57:07.340503+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340507+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340507+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340512+00:00", "trade", 9.63, 2100.0]
["2026-09-04T19:57:07.340512+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340512+00:00", "trade", 9.63, 2200.0]
["2026-09-04T19:57:07.340515+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:07.340515+00:00", "trade", 9.63, 71.0]
["2026-09-04T19:57:07.340517+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340524+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340524+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340524+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340524+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340528+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340528+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340542+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340548+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340548+00:00", "trade", 9.63, 821.0]
["2026-09-04T19:57:07.340593+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340596+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340596+00:00", "trade", 9.63, 25.0]
["2026-09-04T19:57:07.340617+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340621+00:00", "trade", 9.63, 286.0]
["2026-09-04T19:57:07.340621+00:00", "trade", 9.63, 276.0]
["2026-09-04T19:57:07.340626+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:07.340626+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340629+00:00", "trade", 9.63, 32.0]
["2026-09-04T19:57:07.340629+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340635+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340635+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:57:07.340635+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340638+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:07.340642+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340642+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340644+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340647+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340654+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:57:07.340665+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:07.340714+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340755+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:07.340759+00:00", "trade", 9.63, 179.0]
["2026-09-04T19:57:07.340761+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340767+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:07.340767+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:57:07.340779+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340779+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340794+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340799+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340814+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340879+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:07.340993+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:07.341005+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341025+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341030+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341030+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341030+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341030+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341035+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341035+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341035+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341040+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341040+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341040+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341040+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341090+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341115+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341200+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341200+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341235+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341250+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341250+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341270+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341290+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341290+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341406+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341496+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341671+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341690+00:00", "trade", 9.63, 63.0]
["2026-09-04T19:57:07.341761+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341761+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.341842+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.342105+00:00", "trade", 9.6288, 52.0]
["2026-09-04T19:57:07.345686+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.345776+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.345776+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.345896+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.346342+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:07.346363+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:07.346372+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.348137+00:00", "trade", 9.635, 15.0]
["2026-09-04T19:57:07.351510+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.352913+00:00", "trade", 9.64, 6.0]
["2026-09-04T19:57:07.352916+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:07.352919+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:07.353164+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.353204+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.353454+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.353494+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.353514+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.353514+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.361027+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.364546+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.371101+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.371126+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.371156+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.373605+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:07.458569+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:07.924078+00:00", "trade", 9.6607, 3.0]
["2026-09-04T19:57:07.925534+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:08.281520+00:00", "trade", 9.635, 11.0]
["2026-09-04T19:57:08.417879+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:08.417904+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:08.731805+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.145443+00:00", "trade", 9.6301, 170.0]
["2026-09-04T19:57:09.284163+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.843639+00:00", "trade", 9.6603, 700.0]
["2026-09-04T19:57:09.844905+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.845387+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.845422+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.845863+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.846048+00:00", "trade", 9.635, 23.0]
["2026-09-04T19:57:09.846625+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.847106+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.848118+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.917368+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.927037+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:09.927103+00:00", "trade", 9.64, 5.0]
["2026-09-04T19:57:09.927131+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.927612+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.927772+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.927772+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.933409+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:57:09.933977+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.968740+00:00", "trade", 9.635, 10.0]
["2026-09-04T19:57:09.969771+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:09.970785+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:09.973241+00:00", "trade", 9.635, 640.0]
["2026-09-04T19:57:09.973304+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:57:09.973864+00:00", "trade", 9.635, 4.0]
["2026-09-04T19:57:09.974228+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.563899+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.578499+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.579025+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.580544+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.580985+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.582944+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.598632+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.617712+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.825300+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.825822+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.830543+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.892565+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.893081+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:10.894081+00:00", "trade", 9.64, 20.0]
["2026-09-04T19:57:10.894553+00:00", "trade", 9.64, 10.0]
["2026-09-04T19:57:10.894765+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.010084+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.016404+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.097953+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.102098+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.135282+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.383883+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.444494+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:11.444494+00:00", "trade", 9.635, 902.0]
["2026-09-04T19:57:11.445454+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.447384+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.464790+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.528893+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.631922+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.682152+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.683179+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.684086+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.684267+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.684422+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.684618+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.686502+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.803857+00:00", "trade", 9.6675, 100.0]
["2026-09-04T19:57:11.857519+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.892898+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:11.965515+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:12.009319+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:12.141875+00:00", "trade", 9.635, 5500.0]
["2026-09-04T19:57:12.142491+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:12.142904+00:00", "trade", 9.635, 2.0]
["2026-09-04T19:57:12.143159+00:00", "trade", 9.6327, 61.0]
["2026-09-04T19:57:13.054829+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:13.139751+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:13.389901+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:13.591654+00:00", "trade", 9.6714, 100.0]
["2026-09-04T19:57:13.831008+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:57:13.878938+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.032467+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.032949+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.059552+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.161148+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.262178+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.262705+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.265221+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.621527+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.621618+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.622359+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.624976+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.690241+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.692556+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.693082+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.884382+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:14.954243+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.189467+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.190064+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.232642+00:00", "trade", 9.638, 1.0]
["2026-09-04T19:57:15.416873+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.540198+00:00", "trade", 9.635, 82.0]
["2026-09-04T19:57:15.545884+00:00", "trade", 9.6566, 37.0]
["2026-09-04T19:57:15.545956+00:00", "trade", 9.635, 30.0]
["2026-09-04T19:57:15.546315+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.588697+00:00", "trade", 9.67, 3.0]
["2026-09-04T19:57:15.592621+00:00", "trade", 9.67, 5.0]
["2026-09-04T19:57:15.599306+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.633427+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.740330+00:00", "trade", 9.67, 13.0]
["2026-09-04T19:57:15.764795+00:00", "trade", 9.6369, 1.0]
["2026-09-04T19:57:15.765371+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.795769+00:00", "trade", 9.672, 2600.0]
["2026-09-04T19:57:15.796196+00:00", "trade", 9.6672, 1300.0]
["2026-09-04T19:57:15.819675+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.837036+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.837562+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.837893+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:15.843051+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:16.243203+00:00", "trade", 9.672, 100.0]
["2026-09-04T19:57:16.522843+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:16.522852+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:16.523102+00:00", "trade", 9.635, 10.0]
["2026-09-04T19:57:16.523102+00:00", "trade", 9.635, 90.0]
["2026-09-04T19:57:16.523309+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:16.523390+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:16.523433+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:16.523473+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:16.523553+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:16.523652+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:57:16.523832+00:00", "trade", 9.635, 100.0]
["2026-09-04T19:57:16.523926+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:57:16.524199+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:57:16.540859+00:00", "trade", 9.635, 71.0]
["2026-09-04T19:57:16.581043+00:00", "trade", 9.63, 66.0]
["2026-09-04T19:57:16.581651+00:00", "trade", 9.635, 174.0]
["2026-09-04T19:57:17.170772+00:00", "trade", 9.6368, 15.0]
["2026-09-04T19:57:17.174973+00:00", "trade", 9.635, 6.0]
["2026-09-04T19:57:17.285724+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:17.286200+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:17.419487+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:17.421762+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:17.421767+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:17.735998+00:00", "trade", 9.6671, 4.0]
["2026-09-04T19:57:17.737387+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:17.791209+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:17.812524+00:00", "trade", 9.635, 120.0]
["2026-09-04T19:57:17.812650+00:00", "trade", 9.635, 18.0]
["2026-09-04T19:57:17.814524+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:17.817648+00:00", "trade", 9.635, 171.0]
["2026-09-04T19:57:17.848423+00:00", "trade", 9.635, 429.0]
["2026-09-04T19:57:17.849238+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:17.849292+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:17.849744+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:17.850108+00:00", "trade", 9.635, 885.0]
["2026-09-04T19:57:17.851268+00:00", "trade", 9.635, 5.0]
["2026-09-04T19:57:17.851659+00:00", "trade", 9.635, 942.0]
["2026-09-04T19:57:17.861820+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:17.887525+00:00", "trade", 9.6671, 100.0]
["2026-09-04T19:57:17.897816+00:00", "trade", 9.6671, 100.0]
["2026-09-04T19:57:18.177093+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:18.320819+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:18.381479+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:57:18.382087+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:57:18.383479+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:18.563261+00:00", "trade", 9.6594, 300.0]
["2026-09-04T19:57:19.332044+00:00", "trade", 9.6363, 24.0]
["2026-09-04T19:57:19.637087+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:19.717106+00:00", "trade", 9.635, 400.0]
["2026-09-04T19:57:19.890108+00:00", "trade", 9.6696, 87.0]
["2026-09-04T19:57:20.022130+00:00", "trade", 9.6592, 3.0]
["2026-09-04T19:57:20.445348+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:20.719506+00:00", "trade", 9.6718, 100.0]
["2026-09-04T19:57:21.048280+00:00", "trade", 9.6718, 200.0]
["2026-09-04T19:57:21.136549+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.136561+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.136591+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.136630+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.136661+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.136666+00:00", "trade", 9.63, 7.0]
["2026-09-04T19:57:21.136673+00:00", "trade", 9.63, 7.0]
["2026-09-04T19:57:21.136673+00:00", "trade", 9.63, 7.0]
["2026-09-04T19:57:21.136675+00:00", "trade", 9.63, 8.0]
["2026-09-04T19:57:21.136678+00:00", "trade", 9.63, 6.0]
["2026-09-04T19:57:21.136678+00:00", "trade", 9.63, 9.0]
["2026-09-04T19:57:21.136682+00:00", "trade", 9.63, 6.0]
["2026-09-04T19:57:21.136735+00:00", "trade", 9.63, 113.0]
["2026-09-04T19:57:21.136776+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137018+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.137142+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137187+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137334+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137373+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137475+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137475+00:00", "trade", 9.63, 500.0]
["2026-09-04T19:57:21.137482+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137482+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.137485+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137485+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.137491+00:00", "trade", 9.63, 500.0]
["2026-09-04T19:57:21.137491+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137491+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137493+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137493+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137497+00:00", "trade", 9.63, 1300.0]
["2026-09-04T19:57:21.137497+00:00", "trade", 9.63, 90.0]
["2026-09-04T19:57:21.137497+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:57:21.137498+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137498+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137502+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137502+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137502+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.137502+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137506+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137506+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.137513+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137513+00:00", "trade", 9.63, 7.0]
["2026-09-04T19:57:21.137513+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137518+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137518+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.137518+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137524+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137524+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:57:21.137524+00:00", "trade", 9.63, 19.0]
["2026-09-04T19:57:21.137527+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137527+00:00", "trade", 9.63, 1000.0]
["2026-09-04T19:57:21.137529+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137529+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137532+00:00", "trade", 9.63, 1600.0]
["2026-09-04T19:57:21.137532+00:00", "trade", 9.63, 286.0]
["2026-09-04T19:57:21.137532+00:00", "trade", 9.63, 713.0]
["2026-09-04T19:57:21.137533+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137536+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:57:21.137536+00:00", "trade", 9.63, 1700.0]
["2026-09-04T19:57:21.137536+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137538+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137538+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:57:21.137538+00:00", "trade", 9.63, 742.0]
["2026-09-04T19:57:21.137538+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137538+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137542+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137542+00:00", "trade", 9.63, 85.0]
["2026-09-04T19:57:21.137542+00:00", "trade", 9.63, 30.0]
["2026-09-04T19:57:21.137543+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137543+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.137545+00:00", "trade", 9.63, 2.0]
["2026-09-04T19:57:21.137545+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137550+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:21.137550+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137554+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137554+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137554+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137556+00:00", "trade", 9.63, 900.0]
["2026-09-04T19:57:21.137562+00:00", "trade", 9.63, 25.0]
["2026-09-04T19:57:21.137565+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137569+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137611+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.137614+00:00", "trade", 9.63, 68.0]
["2026-09-04T19:57:21.137616+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137639+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137639+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137639+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137664+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137714+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137734+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137749+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.137755+00:00", "trade", 9.63, 474.0]
["2026-09-04T19:57:21.137758+00:00", "trade", 9.63, 8.0]
["2026-09-04T19:57:21.137759+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137770+00:00", "trade", 9.63, 1.0]
["2026-09-04T19:57:21.137799+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137803+00:00", "trade", 9.63, 7.0]
["2026-09-04T19:57:21.137844+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137844+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137849+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137864+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137866+00:00", "trade", 9.63, 2.0]
["2026-09-04T19:57:21.137866+00:00", "trade", 9.63, 1000.0]
["2026-09-04T19:57:21.137870+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.137872+00:00", "trade", 9.63, 938.0]
["2026-09-04T19:57:21.137884+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137884+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.137914+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.138116+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.138130+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138137+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.138145+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138170+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138220+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138235+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138240+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138245+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138245+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138257+00:00", "trade", 9.63, 71.0]
["2026-09-04T19:57:21.138325+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138325+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138405+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138437+00:00", "trade", 9.63, 29.0]
["2026-09-04T19:57:21.138461+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:21.138465+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138467+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:57:21.138467+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.138471+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:21.138471+00:00", "trade", 9.63, 443.0]
["2026-09-04T19:57:21.138476+00:00", "trade", 9.63, 900.0]
["2026-09-04T19:57:21.138476+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:21.138496+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138516+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.138537+00:00", "trade", 9.63, 93.0]
["2026-09-04T19:57:21.138543+00:00", "trade", 9.63, 600.0]
["2026-09-04T19:57:21.138576+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138646+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138691+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138746+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138757+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138757+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138801+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:21.138805+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.138805+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:21.138808+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.138808+00:00", "trade", 9.63, 365.0]
["2026-09-04T19:57:21.138837+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.138840+00:00", "trade", 9.63, 71.0]
["2026-09-04T19:57:21.138858+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:57:21.138867+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:21.138867+00:00", "trade", 9.63, 194.0]
["2026-09-04T19:57:21.138872+00:00", "trade", 9.63, 700.0]
["2026-09-04T19:57:21.138872+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.138875+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.138875+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.138876+00:00", "trade", 9.63, 300.0]
["2026-09-04T19:57:21.138879+00:00", "trade", 9.63, 50.0]
["2026-09-04T19:57:21.138885+00:00", "trade", 9.63, 1071.0]
["2026-09-04T19:57:21.138937+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139017+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139022+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139024+00:00", "trade", 9.625, 29.0]
["2026-09-04T19:57:21.139042+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139062+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139122+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139130+00:00", "trade", 9.63, 500.0]
["2026-09-04T19:57:21.139130+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139132+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139135+00:00", "trade", 9.63, 38.0]
["2026-09-04T19:57:21.139162+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139162+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139167+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139172+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139180+00:00", "trade", 9.625, 200.0]
["2026-09-04T19:57:21.139202+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139213+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139213+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139225+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:57:21.139232+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139237+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139297+00:00", "trade", 9.625, 100.0]
["2026-09-04T19:57:21.139328+00:00", "trade", 9.63, 214.0]
["2026-09-04T19:57:21.139348+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139355+00:00", "trade", 9.63, 463.0]
["2026-09-04T19:57:21.139358+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139361+00:00", "trade", 9.63, 500.0]
["2026-09-04T19:57:21.139363+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139368+00:00", "trade", 9.63, 262.0]
["2026-09-04T19:57:21.139368+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139368+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139373+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139373+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139378+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139383+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139389+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139389+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139389+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139398+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139398+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139398+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139398+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139403+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139403+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139403+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139403+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139408+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139408+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139408+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139408+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139413+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139418+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139423+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139423+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139428+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139428+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139439+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139478+00:00", "trade", 9.63, 25.0]
["2026-09-04T19:57:21.139478+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:57:21.139478+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139481+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:57:21.139493+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139498+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139498+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139498+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139498+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139503+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139503+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139508+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139508+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139508+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139513+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.139513+00:00", "quote", 9.62, 9.63]
["2026-09-04T19:57:21.139518+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.139528+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.139535+00:00", "trade", 9.63, 1600.0]
["2026-09-04T19:57:21.139538+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.139578+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.139580+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139583+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139603+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.139617+00:00", "trade", 9.63, 200.0]
["2026-09-04T19:57:21.139619+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.139634+00:00", "quote", 9.63, 9.63]
["2026-09-04T19:57:21.139634+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139644+00:00", "trade", 9.63, 400.0]
["2026-09-04T19:57:21.139648+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139653+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139683+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139733+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139763+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139824+00:00", "trade", 9.63, 129.0]
["2026-09-04T19:57:21.139839+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139839+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139839+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139839+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.139944+00:00", "trade", 9.625, 135.0]
["2026-09-04T19:57:21.139974+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.140004+00:00", "trade", 9.63, 135.0]
["2026-09-04T19:57:21.140029+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.140029+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.140195+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.140255+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.140420+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.140455+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.140485+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.140636+00:00", "trade", 9.63, 994.0]
["2026-09-04T19:57:21.141129+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:57:21.141237+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:57:21.141279+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:57:21.141322+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.141453+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.141520+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.141548+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.141773+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.141808+00:00", "trade", 9.625, 35.0]
["2026-09-04T19:57:21.142525+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.142620+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.143538+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.144410+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.144410+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.146635+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.150028+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.150228+00:00", "trade", 9.63, 100.0]
["2026-09-04T19:57:21.160383+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.178876+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.186016+00:00", "trade", 9.6301, 60.0]
["2026-09-04T19:57:21.253810+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:21.345368+00:00", "trade", 9.6707, 300.0]
["2026-09-04T19:57:22.308305+00:00", "trade", 9.635, 51.0]
["2026-09-04T19:57:22.525926+00:00", "trade", 9.635, 1.0]
["2026-09-04T19:57:22.783753+00:00", "trade", 9.6571, 100.0]
["2026-09-04T19:57:23.082949+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:23.084004+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:23.142920+00:00", "trade", 9.63, 66.0]
["2026-09-04T19:57:23.407838+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:23.407955+00:00", "trade", 9.635, 600.0]
["2026-09-04T19:57:23.407958+00:00", "trade", 9.635, 83.0]
["2026-09-04T19:57:23.408331+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:57:23.408529+00:00", "trade", 9.635, 500.0]
["2026-09-04T19:57:23.411967+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:57:23.412009+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:23.412279+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:23.412430+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:23.412555+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:23.412630+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:23.414876+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:23.492474+00:00", "trade", 9.635, 276.0]
["2026-09-04T19:57:23.492477+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:57:23.492543+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:57:23.492976+00:00", "quote", 9.63, 9.64]
["2026-09-04T19:57:23.496852+00:00", "trade", 9.635, 200.0]
["2026-09-04T19:57:23.498233+00:00", "trade", 9.64, 1.0]
["2026-09-04T19:57:23.498245+00:00", "trade", 9.64, 160.0]
["2026-09-04T19:57:23.498248+00:00", "trade", 9.64, 1.0]
["2026-09-04T19:57:23.498251+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:57:23.498254+00:00", "trade", 9.64, 600.0]
["2026-09-04T19:57:23.498254+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:57:23.498257+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498257+00:00", "trade", 9.64, 82.0]
["2026-09-04T19:57:23.498260+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498260+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:57:23.498266+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498269+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498275+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:57:23.498275+00:00", "trade", 9.64, 600.0]
["2026-09-04T19:57:23.498279+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:57:23.498279+00:00", "trade", 9.64, 400.0]
["2026-09-04T19:57:23.498282+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498282+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498287+00:00", "trade", 9.64, 346.0]
["2026-09-04T19:57:23.498287+00:00", "trade", 9.64, 600.0]
["2026-09-04T19:57:23.498294+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498324+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498339+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498349+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498354+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498359+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498399+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498519+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498519+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498522+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498527+00:00", "trade", 9.64, 25.0]
["2026-09-04T19:57:23.498527+00:00", "trade", 9.64, 34.0]
["2026-09-04T19:57:23.498531+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498531+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498534+00:00", "trade", 9.64, 44.0]
["2026-09-04T19:57:23.498539+00:00", "trade", 9.64, 400.0]
["2026-09-04T19:57:23.498550+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498550+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498565+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498670+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498681+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498684+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498687+00:00", "trade", 9.64, 300.0]
["2026-09-04T19:57:23.498690+00:00", "trade", 9.64, 260.0]
["2026-09-04T19:57:23.498693+00:00", "trade", 9.64, 600.0]
["2026-09-04T19:57:23.498693+00:00", "trade", 9.64, 100.0]
["2026-09-04T19:57:23.498820+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498825+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498825+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498830+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498830+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498830+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498830+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498830+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498835+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.498860+00:00", "quote", 9.64, 9.64]
["2026-09-04T19:57:23.499105+00:00", "trade", 9.64, 200.0]
["2026-09-04T19:57:23.499141+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499201+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499261+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499288+00:00", "trade", 9.64, 1.0]
["2026-09-04T19:57:23.499306+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499341+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499352+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499352+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499352+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499356+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499356+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499356+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499361+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499361+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499381+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499422+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499542+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499547+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.499757+00:00", "trade", 9.65, 1.0]
["2026-09-04T19:57:23.499829+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.499833+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:23.499835+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:23.499857+00:00", "trade", 9.65, 700.0]
["2026-09-04T19:57:23.499881+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:57:23.499902+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.499943+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500004+00:00", "trade", 9.645, 5.0]
["2026-09-04T19:57:23.500013+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.500016+00:00", "trade", 9.65, 160.0]
["2026-09-04T19:57:23.500019+00:00", "trade", 9.645, 495.0]
["2026-09-04T19:57:23.500033+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500068+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500103+00:00", "trade", 9.65, 664.0]
["2026-09-04T19:57:23.500103+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500103+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500103+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500112+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.500112+00:00", "trade", 9.645, 420.0]
["2026-09-04T19:57:23.500143+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500215+00:00", "trade", 9.645, 80.0]
["2026-09-04T19:57:23.500217+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:23.500220+00:00", "trade", 9.65, 920.0]
["2026-09-04T19:57:23.500254+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500264+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500304+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500344+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500389+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500394+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500539+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500587+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:57:23.500589+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500609+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500629+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:23.500629+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500665+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.500825+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.501065+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.501141+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.501261+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.501301+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.501622+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.501702+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.502023+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.503301+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.504183+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.504292+00:00", "trade", 9.645, 29.0]
["2026-09-04T19:57:23.509425+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.510658+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:23.521309+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.524792+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.525396+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:57:23.526680+00:00", "trade", 9.6414, 51.0]
["2026-09-04T19:57:23.542676+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.542676+00:00", "trade", 9.645, 400.0]
["2026-09-04T19:57:23.542678+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.543236+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.573276+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:57:23.594533+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.636101+00:00", "trade", 9.645, 400.0]
["2026-09-04T19:57:23.636104+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.636170+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.640356+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:23.640356+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.640359+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:23.652073+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.652073+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:23.652075+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:23.654595+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:57:23.657037+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:57:23.657043+00:00", "trade", 9.645, 600.0]
["2026-09-04T19:57:23.681494+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.685686+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.685686+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:23.685752+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.685800+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:23.705050+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.922998+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.923279+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:23.923284+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:24.016751+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:24.017192+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:24.119070+00:00", "trade", 9.664, 100.0]
["2026-09-04T19:57:24.140231+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:24.222008+00:00", "trade", 9.6479, 25.0]
["2026-09-04T19:57:24.324100+00:00", "trade", 9.6671, 13.0]
["2026-09-04T19:57:24.583623+00:00", "trade", 9.6565, 100.0]
["2026-09-04T19:57:24.641060+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:24.780330+00:00", "trade", 9.645, 23.0]
["2026-09-04T19:57:25.067572+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:25.067644+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:25.067854+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:25.068130+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:25.068370+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:25.237999+00:00", "trade", 9.645, 50.0]
["2026-09-04T19:57:25.523958+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:25.870673+00:00", "trade", 9.667, 100.0]
["2026-09-04T19:57:25.871714+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:25.874086+00:00", "trade", 9.645, 2.0]
["2026-09-04T19:57:25.874276+00:00", "trade", 9.645, 82.0]
["2026-09-04T19:57:26.264062+00:00", "trade", 9.6556, 21.0]
["2026-09-04T19:57:26.265262+00:00", "trade", 9.64, 2.0]
["2026-09-04T19:57:26.279263+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:26.279834+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.279930+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.279965+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.280255+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.280436+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.280436+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.280466+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.281007+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.358872+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.359313+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.360030+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.391264+00:00", "trade", 9.65, 44.0]
["2026-09-04T19:57:26.391279+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.391760+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.643644+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.644185+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.647208+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.647558+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.648084+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:26.656404+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:26.657556+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:27.689825+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:27.690226+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:27.690823+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:27.765374+00:00", "trade", 9.6496, 1000.0]
["2026-09-04T19:57:28.444959+00:00", "trade", 9.6495, 5100.0]
["2026-09-04T19:57:28.469558+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:28.750250+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:28.760209+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:28.781500+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:29.401914+00:00", "trade", 9.645, 60.0]
["2026-09-04T19:57:29.728445+00:00", "trade", 9.6427, 199.0]
["2026-09-04T19:57:29.774344+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:29.803741+00:00", "trade", 9.6702, 53.0]
["2026-09-04T19:57:29.882865+00:00", "trade", 9.6702, 500.0]
["2026-09-04T19:57:30.013994+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:30.036487+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:30.113688+00:00", "trade", 9.6638, 100.0]
["2026-09-04T19:57:30.115570+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:30.117600+00:00", "trade", 9.6638, 100.0]
["2026-09-04T19:57:30.122956+00:00", "trade", 9.6638, 100.0]
["2026-09-04T19:57:30.406066+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:30.422550+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:30.496095+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:31.150949+00:00", "trade", 9.645, 27.0]
["2026-09-04T19:57:31.151313+00:00", "trade", 9.645, 633.0]
["2026-09-04T19:57:31.151409+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:31.151725+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:31.152125+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:31.678457+00:00", "trade", 9.6499, 4.0]
["2026-09-04T19:57:31.717246+00:00", "trade", 9.6438, 500.0]
["2026-09-04T19:57:31.796295+00:00", "trade", 9.6667, 13.0]
["2026-09-04T19:57:31.797281+00:00", "trade", 9.6667, 7.0]
["2026-09-04T19:57:31.832657+00:00", "trade", 9.6667, 20.0]
["2026-09-04T19:57:32.020048+00:00", "trade", 9.6499, 1.0]
["2026-09-04T19:57:32.169385+00:00", "trade", 9.6555, 400.0]
["2026-09-04T19:57:32.284060+00:00", "trade", 9.6555, 1800.0]
["2026-09-04T19:57:32.323180+00:00", "trade", 9.6637, 5.0]
["2026-09-04T19:57:32.771422+00:00", "trade", 9.6479, 3.0]
["2026-09-04T19:57:32.771783+00:00", "trade", 9.6479, 1.0]
["2026-09-04T19:57:33.180376+00:00", "trade", 9.6499, 207.0]
["2026-09-04T19:57:33.182436+00:00", "trade", 9.645, 1.0]
["2026-09-04T19:57:33.445390+00:00", "trade", 9.6555, 2.0]
["2026-09-04T19:57:33.474623+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:33.520999+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:33.520999+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:33.639440+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:33.944008+00:00", "trade", 9.6637, 700.0]
["2026-09-04T19:57:33.955321+00:00", "trade", 9.6637, 100.0]
["2026-09-04T19:57:33.966781+00:00", "trade", 9.6703, 600.0]
["2026-09-04T19:57:34.013720+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:34.135920+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:34.597352+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:34.714866+00:00", "trade", 9.6555, 100.0]
["2026-09-04T19:57:34.876801+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:34.906959+00:00", "trade", 9.6703, 100.0]
["2026-09-04T19:57:34.968113+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:35.096588+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:35.486640+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:35.565840+00:00", "trade", 9.6555, 100.0]
["2026-09-04T19:57:35.957362+00:00", "trade", 9.6703, 32.0]
["2026-09-04T19:57:35.974554+00:00", "trade", 9.6703, 10.0]
["2026-09-04T19:57:36.356209+00:00", "trade", 9.6667, 15.0]
["2026-09-04T19:57:36.563479+00:00", "trade", 9.6637, 100.0]
["2026-09-04T19:57:36.571692+00:00", "trade", 9.648, 200.0]
["2026-09-04T19:57:36.572791+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:36.572801+00:00", "trade", 9.65, 300.0]
["2026-09-04T19:57:36.573869+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:36.589906+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:36.644537+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:36.659021+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:36.665232+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:36.696911+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:36.714799+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:36.910659+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:36.976882+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:37.027518+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:37.028928+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:37.029004+00:00", "trade", 9.645, 491.0]
["2026-09-04T19:57:37.029004+00:00", "trade", 9.645, 9.0]
["2026-09-04T19:57:37.029458+00:00", "trade", 9.645, 400.0]
["2026-09-04T19:57:37.029692+00:00", "trade", 9.645, 400.0]
["2026-09-04T19:57:37.031111+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:37.308460+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:37.309136+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:37.335479+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:38.037467+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:38.344913+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:38.479744+00:00", "trade", 9.645, 1.0]
["2026-09-04T19:57:38.480320+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:38.588050+00:00", "trade", 9.6537, 5.0]
["2026-09-04T19:57:38.700919+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:38.701480+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:38.801077+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:38.801117+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:39.040957+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:39.085979+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:39.101241+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:39.504917+00:00", "trade", 9.645, 31.0]
["2026-09-04T19:57:39.506403+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:39.507548+00:00", "trade", 9.645, 18.0]
["2026-09-04T19:57:39.507665+00:00", "trade", 9.645, 12.0]
["2026-09-04T19:57:39.548559+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:39.548935+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:39.549040+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:39.617543+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:39.788704+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:40.482864+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:40.483180+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:40.617344+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:40.829724+00:00", "trade", 9.6703, 100.0]
["2026-09-04T19:57:40.869087+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.075518+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.075523+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.075558+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.092206+00:00", "trade", 9.645, 1600.0]
["2026-09-04T19:57:41.093220+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.093220+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.161898+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.187268+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.187754+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.403873+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.412675+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:41.635719+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.695112+00:00", "trade", 9.6662, 39.0]
["2026-09-04T19:57:41.695922+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.696276+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:41.696408+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.714822+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.796276+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:41.797391+00:00", "trade", 9.645, 750.0]
["2026-09-04T19:57:41.823380+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:42.070088+00:00", "trade", 9.65, 500.0]
["2026-09-04T19:57:42.419612+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:42.849594+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:42.918061+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:42.979713+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:43.064444+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:43.572888+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:43.783558+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:43.784496+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:43.784937+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:43.791402+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:43.793138+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:43.794576+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:43.794660+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:43.795099+00:00", "trade", 9.645, 573.0]
["2026-09-04T19:57:43.795336+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:43.795442+00:00", "trade", 9.645, 51.0]
["2026-09-04T19:57:43.795547+00:00", "trade", 9.645, 2.0]
["2026-09-04T19:57:43.802665+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:43.803185+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:43.843854+00:00", "trade", 9.6702, 100.0]
["2026-09-04T19:57:43.856162+00:00", "trade", 9.6702, 100.0]
["2026-09-04T19:57:43.996254+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:44.336513+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:44.461309+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:44.703053+00:00", "trade", 9.6631, 100.0]
["2026-09-04T19:57:44.712841+00:00", "trade", 9.6631, 100.0]
["2026-09-04T19:57:44.841138+00:00", "trade", 9.6321, 100.0]
["2026-09-04T19:57:44.891973+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:45.060909+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:45.067941+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:45.307931+00:00", "trade", 9.6702, 100.0]
["2026-09-04T19:57:45.382406+00:00", "trade", 9.6535, 100.0]
["2026-09-04T19:57:45.551510+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:45.682752+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:45.932676+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:45.986549+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:46.063766+00:00", "trade", 9.6341, 5.0]
["2026-09-04T19:57:46.114734+00:00", "trade", 9.6535, 100.0]
["2026-09-04T19:57:46.299899+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:46.302716+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:46.306535+00:00", "trade", 9.645, 120.0]
["2026-09-04T19:57:46.307146+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:46.406057+00:00", "trade", 9.6631, 100.0]
["2026-09-04T19:57:46.406582+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:46.407176+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:46.424728+00:00", "trade", 9.6631, 100.0]
["2026-09-04T19:57:46.435917+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:46.546761+00:00", "trade", 9.6535, 100.0]
["2026-09-04T19:57:46.703966+00:00", "trade", 9.645, 60.0]
["2026-09-04T19:57:46.704646+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:46.757626+00:00", "trade", 9.6644, 17.0]
["2026-09-04T19:57:46.775644+00:00", "trade", 9.645, 10.0]
["2026-09-04T19:57:46.801037+00:00", "trade", 9.645, 277.0]
["2026-09-04T19:57:46.900682+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:47.025532+00:00", "trade", 9.6535, 100.0]
["2026-09-04T19:57:47.265049+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:47.771040+00:00", "trade", 9.6631, 32.0]
["2026-09-04T19:57:48.218158+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:48.219737+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:48.659577+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:49.344707+00:00", "trade", 9.6535, 100.0]
["2026-09-04T19:57:49.762141+00:00", "trade", 9.6535, 100.0]
["2026-09-04T19:57:50.104243+00:00", "trade", 9.645, 130.0]
["2026-09-04T19:57:50.104577+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:50.105013+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:50.105608+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:50.105662+00:00", "trade", 9.645, 500.0]
["2026-09-04T19:57:50.105735+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:50.106159+00:00", "trade", 9.645, 400.0]
["2026-09-04T19:57:50.106222+00:00", "trade", 9.645, 534.0]
["2026-09-04T19:57:50.106456+00:00", "trade", 9.645, 300.0]
["2026-09-04T19:57:50.106883+00:00", "trade", 9.645, 17.0]
["2026-09-04T19:57:50.107182+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:50.108318+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:50.108333+00:00", "trade", 9.64, 2.0]
["2026-09-04T19:57:50.109039+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:50.109767+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:50.112735+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:50.116575+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:50.123702+00:00", "trade", 9.645, 200.0]
["2026-09-04T19:57:50.123702+00:00", "trade", 9.645, 114.0]
["2026-09-04T19:57:50.123729+00:00", "trade", 9.645, 100.0]
["2026-09-04T19:57:50.133596+00:00", "trade", 9.645, 860.0]
["2026-09-04T19:57:50.196842+00:00", "trade", 9.6401, 43.0]
["2026-09-04T19:57:50.442764+00:00", "trade", 9.65, 40.0]
["2026-09-04T19:57:50.442764+00:00", "trade", 9.65, 700.0]
["2026-09-04T19:57:50.442767+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442785+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:57:50.442789+00:00", "trade", 9.65, 20.0]
["2026-09-04T19:57:50.442791+00:00", "trade", 9.65, 500.0]
["2026-09-04T19:57:50.442795+00:00", "trade", 9.65, 70.0]
["2026-09-04T19:57:50.442795+00:00", "trade", 9.65, 400.0]
["2026-09-04T19:57:50.442797+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442800+00:00", "trade", 9.65, 700.0]
["2026-09-04T19:57:50.442803+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:57:50.442806+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442809+00:00", "trade", 9.65, 300.0]
["2026-09-04T19:57:50.442809+00:00", "trade", 9.65, 40.0]
["2026-09-04T19:57:50.442812+00:00", "trade", 9.65, 25.0]
["2026-09-04T19:57:50.442836+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442839+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:57:50.442845+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:57:50.442848+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442850+00:00", "quote", 9.64, 9.65]
["2026-09-04T19:57:50.442851+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442851+00:00", "trade", 9.65, 2300.0]
["2026-09-04T19:57:50.442854+00:00", "trade", 9.65, 341.0]
["2026-09-04T19:57:50.442857+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442860+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442860+00:00", "trade", 9.65, 36.0]
["2026-09-04T19:57:50.442864+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442864+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442867+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442867+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442872+00:00", "trade", 9.65, 2100.0]
["2026-09-04T19:57:50.442872+00:00", "trade", 9.65, 2200.0]
["2026-09-04T19:57:50.442872+00:00", "trade", 9.65, 300.0]
["2026-09-04T19:57:50.442872+00:00", "trade", 9.65, 1865.0]
["2026-09-04T19:57:50.442910+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.442938+00:00", "trade", 9.65, 23.0]
["2026-09-04T19:57:50.442938+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442978+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442980+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442987+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442987+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442989+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442989+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442993+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.442993+00:00", "trade", 9.65, 1000.0]
["2026-09-04T19:57:50.442999+00:00", "trade", 9.65, 535.0]
["2026-09-04T19:57:50.442999+00:00", "trade", 9.65, 2400.0]
["2026-09-04T19:57:50.442999+00:00", "trade", 9.65, 3400.0]
["2026-09-04T19:57:50.442999+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.443001+00:00", "trade", 9.65, 3200.0]
["2026-09-04T19:57:50.443001+00:00", "trade", 9.65, 113.0]
["2026-09-04T19:57:50.443007+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.443007+00:00", "trade", 9.65, 5587.0]
["2026-09-04T19:57:50.443030+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443045+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443066+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443080+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443095+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443130+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443130+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443136+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443136+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443136+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443136+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443136+00:00", "quote", 9.65, 9.65]
["2026-09-04T19:57:50.443236+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.443299+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:57:50.443374+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:57:50.443377+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443502+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443502+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443502+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443502+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443507+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443507+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443507+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443512+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443512+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443516+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443542+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443542+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443642+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443642+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443652+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443652+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443662+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443677+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443677+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443692+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443692+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443692+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443702+00:00", "trade", 9.65, 120.0]
["2026-09-04T19:57:50.443728+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443732+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443732+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443757+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443862+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.443897+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.444053+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.444173+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.444553+00:00", "trade", 9.655, 35.0]
["2026-09-04T19:57:50.446183+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.448027+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.448027+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.448914+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.450357+00:00", "trade", 9.65, 2600.0]
["2026-09-04T19:57:50.453109+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.453119+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.457319+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.521434+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:57:50.521440+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:57:50.521452+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:57:50.521518+00:00", "trade", 9.66, 420.0]
["2026-09-04T19:57:50.521532+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:57:50.521534+00:00", "trade", 9.66, 180.0]
["2026-09-04T19:57:50.521534+00:00", "trade", 9.66, 40.0]
["2026-09-04T19:57:50.521539+00:00", "trade", 9.66, 40.0]
["2026-09-04T19:57:50.521542+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521572+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:57:50.521575+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521578+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521581+00:00", "trade", 9.66, 71.0]
["2026-09-04T19:57:50.521581+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521585+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:57:50.521585+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521591+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521591+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521591+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521591+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521596+00:00", "trade", 9.66, 2700.0]
["2026-09-04T19:57:50.521596+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521596+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521609+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521650+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:57:50.521652+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521653+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521662+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521663+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521663+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521668+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521668+00:00", "trade", 9.66, 2200.0]
["2026-09-04T19:57:50.521668+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:57:50.521671+00:00", "trade", 9.66, 597.0]
["2026-09-04T19:57:50.521674+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.521674+00:00", "trade", 9.66, 103.0]
["2026-09-04T19:57:50.521689+00:00", "trade", 9.66, 266.0]
["2026-09-04T19:57:50.521712+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521712+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521718+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521727+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521966+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:57:50.521993+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521993+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521993+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521998+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521998+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.521998+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:57:50.522003+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522018+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522033+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522083+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522104+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522113+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522158+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522158+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522158+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522239+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522349+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522349+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522419+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522629+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522685+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.522706+00:00", "trade", 9.66, 6.0]
["2026-09-04T19:57:50.524945+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.526724+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.526724+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.528759+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.529701+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:50.530641+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:57:50.531258+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:57:50.723015+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:57:50.742925+00:00", "trade", 9.665, 1.0]
["2026-09-04T19:57:50.763605+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:57:50.892666+00:00", "trade", 9.6632, 4.0]
["2026-09-04T19:57:51.153168+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.170310+00:00", "trade", 9.6533, 100.0]
["2026-09-04T19:57:51.248309+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:57:51.248318+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:57:51.248328+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:57:51.248466+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:57:51.248508+00:00", "trade", 9.67, 160.0]
["2026-09-04T19:57:51.248508+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:57:51.248514+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:57:51.248560+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:57:51.248562+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:57:51.248569+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:57:51.248569+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:57:51.248590+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248595+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248595+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248595+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248600+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248600+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248600+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248600+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248605+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248605+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248610+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248615+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248625+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:57:51.248665+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:57:51.248725+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:57:51.248750+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:57:51.248750+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:57:51.248830+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:57:51.248835+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:57:51.248848+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:57:51.248865+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:57:51.248880+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.248880+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.249542+00:00", "trade", 9.67, 6.0]
["2026-09-04T19:57:51.249552+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.249562+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.249883+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.249930+00:00", "trade", 9.675, 150.0]
["2026-09-04T19:57:51.250164+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.250439+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.251121+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.251361+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.252118+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.253040+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.253562+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.253806+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:57:51.254343+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.254657+00:00", "trade", 9.675, 4.0]
["2026-09-04T19:57:51.267131+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:57:51.267685+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.275068+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.311225+00:00", "trade", 9.675, 21.0]
["2026-09-04T19:57:51.323629+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:57:51.522964+00:00", "trade", 9.675, 176.0]
["2026-09-04T19:57:51.523609+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.579336+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:57:51.579375+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:57:51.579480+00:00", "trade", 9.678, 100.0]
["2026-09-04T19:57:51.837950+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.838036+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.838512+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.840597+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.856996+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.887947+00:00", "trade", 9.675, 34.0]
["2026-09-04T19:57:51.888771+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:51.889247+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.068704+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.153135+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.153166+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:57:52.234764+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.273095+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.273526+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.889294+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.889815+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.890096+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:52.890211+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:57:52.953058+00:00", "trade", 9.675, 102.0]
["2026-09-04T19:57:52.954233+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:53.221244+00:00", "trade", 9.6799, 6800.0]
["2026-09-04T19:57:53.322801+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:57:53.463539+00:00", "trade", 9.6697, 100.0]
["2026-09-04T19:57:53.766273+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:53.889688+00:00", "trade", 9.653, 11.0]
["2026-09-04T19:57:53.892072+00:00", "trade", 9.675, 7.0]
["2026-09-04T19:57:54.065359+00:00", "trade", 9.675, 158.0]
["2026-09-04T19:57:54.586404+00:00", "trade", 9.6634, 4.0]
["2026-09-04T19:57:54.648177+00:00", "trade", 9.6634, 179.0]
["2026-09-04T19:57:54.890688+00:00", "trade", 9.675, 22.0]
["2026-09-04T19:57:54.945662+00:00", "trade", 9.6697, 200.0]
["2026-09-04T19:57:55.016870+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:55.021015+00:00", "trade", 9.675, 11.0]
["2026-09-04T19:57:55.122720+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:57:55.153660+00:00", "trade", 9.6752, 5100.0]
["2026-09-04T19:57:55.158433+00:00", "trade", 9.675, 138.0]
["2026-09-04T19:57:55.403076+00:00", "trade", 9.6532, 100.0]
["2026-09-04T19:57:55.540425+00:00", "trade", 9.675, 4.0]
["2026-09-04T19:57:55.562073+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:57:55.711880+00:00", "trade", 9.6532, 2.0]
["2026-09-04T19:57:55.778556+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:55.795374+00:00", "trade", 9.6769, 1.0]
["2026-09-04T19:57:57.015876+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:57.016708+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:57.069727+00:00", "trade", 9.6424, 16.0]
["2026-09-04T19:57:57.071453+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:57:57.071969+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:57.084499+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:57.084950+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:57.088197+00:00", "trade", 9.6701, 5.0]
["2026-09-04T19:57:57.123462+00:00", "trade", 9.675, 186.0]
["2026-09-04T19:57:57.169766+00:00", "trade", 9.675, 25.0]
["2026-09-04T19:57:57.323606+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:57:57.323663+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:57:57.325016+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:57.403242+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:58.006350+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:58.006846+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:58.712366+00:00", "trade", 9.6634, 19.0]
["2026-09-04T19:57:59.005069+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:59.005069+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:59.021970+00:00", "trade", 9.675, 188.0]
["2026-09-04T19:57:59.023380+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:57:59.024730+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:57:59.044544+00:00", "trade", 9.6626, 7.0]
["2026-09-04T19:57:59.077801+00:00", "trade", 9.675, 198.0]
["2026-09-04T19:57:59.123470+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:57:59.214151+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:57:59.294730+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:57:59.297590+00:00", "trade", 9.675, 3.0]
["2026-09-04T19:57:59.382079+00:00", "trade", 9.6408, 300.0]
["2026-09-04T19:57:59.782429+00:00", "trade", 9.68, 3.0]
["2026-09-04T19:57:59.965411+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.014017+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.048358+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.049346+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.054143+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:58:00.056221+00:00", "trade", 9.675, 275.0]
["2026-09-04T19:58:00.056227+00:00", "trade", 9.675, 197.0]
["2026-09-04T19:58:00.057570+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.068307+00:00", "trade", 9.68, 115.0]
["2026-09-04T19:58:00.073028+00:00", "trade", 9.675, 3.0]
["2026-09-04T19:58:00.073031+00:00", "trade", 9.675, 71.0]
["2026-09-04T19:58:00.073034+00:00", "trade", 9.675, 71.0]
["2026-09-04T19:58:00.073034+00:00", "trade", 9.675, 155.0]
["2026-09-04T19:58:00.105463+00:00", "trade", 9.6408, 100.0]
["2026-09-04T19:58:00.108193+00:00", "trade", 9.675, 20.0]
["2026-09-04T19:58:00.115372+00:00", "trade", 9.67, 1200.0]
["2026-09-04T19:58:00.126495+00:00", "trade", 9.675, 227.0]
["2026-09-04T19:58:00.138455+00:00", "trade", 9.675, 145.0]
["2026-09-04T19:58:00.199430+00:00", "trade", 9.6701, 108.0]
["2026-09-04T19:58:00.349806+00:00", "trade", 9.675, 7.0]
["2026-09-04T19:58:00.349806+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:00.349821+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:00.350031+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:00.366078+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.366564+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.536381+00:00", "trade", 9.6626, 100.0]
["2026-09-04T19:58:00.790581+00:00", "trade", 9.6697, 1200.0]
["2026-09-04T19:58:00.860684+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.861115+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:00.990674+00:00", "trade", 9.675, 23.0]
["2026-09-04T19:58:01.027072+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:58:01.035499+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:01.036030+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:01.067090+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:01.265015+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:01.476046+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:01.483124+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:01.484703+00:00", "trade", 9.675, 71.0]
["2026-09-04T19:58:01.484706+00:00", "trade", 9.675, 71.0]
["2026-09-04T19:58:01.484724+00:00", "trade", 9.675, 158.0]
["2026-09-04T19:58:01.514452+00:00", "trade", 9.675, 220.0]
["2026-09-04T19:58:01.594740+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:01.602312+00:00", "trade", 9.6412, 100.0]
["2026-09-04T19:58:01.609674+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:01.907063+00:00", "trade", 9.6412, 2900.0]
["2026-09-04T19:58:01.916412+00:00", "trade", 9.6412, 6500.0]
["2026-09-04T19:58:01.936751+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:01.937281+00:00", "trade", 9.675, 513.0]
["2026-09-04T19:58:01.938668+00:00", "trade", 9.675, 1982.0]
["2026-09-04T19:58:01.939042+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:01.939269+00:00", "trade", 9.675, 105.0]
["2026-09-04T19:58:01.972218+00:00", "trade", 9.675, 71.0]
["2026-09-04T19:58:01.972218+00:00", "trade", 9.675, 114.0]
["2026-09-04T19:58:02.024188+00:00", "trade", 9.675, 32.0]
["2026-09-04T19:58:02.340000+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:02.349096+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:02.771811+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:03.062456+00:00", "trade", 9.675, 29.0]
["2026-09-04T19:58:03.063361+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:03.063368+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:03.063377+00:00", "trade", 9.675, 67.0]
["2026-09-04T19:58:03.063380+00:00", "trade", 9.675, 33.0]
["2026-09-04T19:58:03.063617+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:03.063664+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:03.063903+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:03.063930+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:03.064086+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:58:03.064176+00:00", "trade", 9.675, 264.0]
["2026-09-04T19:58:03.064456+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:03.064721+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:03.078887+00:00", "trade", 9.675, 27.0]
["2026-09-04T19:58:03.112032+00:00", "trade", 9.675, 295.0]
["2026-09-04T19:58:03.162148+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:03.380736+00:00", "trade", 9.6635, 12.0]
["2026-09-04T19:58:03.770730+00:00", "trade", 9.6635, 100.0]
["2026-09-04T19:58:03.936727+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:03.943001+00:00", "trade", 9.6416, 900.0]
["2026-09-04T19:58:03.992877+00:00", "trade", 9.675, 140.0]
["2026-09-04T19:58:03.993083+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:03.994035+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:04.185148+00:00", "trade", 9.6417, 100.0]
["2026-09-04T19:58:04.202980+00:00", "trade", 9.6445, 200.0]
["2026-09-04T19:58:04.269981+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:04.270147+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:04.283436+00:00", "trade", 9.6625, 100.0]
["2026-09-04T19:58:04.294232+00:00", "trade", 9.6625, 100.0]
["2026-09-04T19:58:04.854881+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:04.856508+00:00", "trade", 9.675, 171.0]
["2026-09-04T19:58:04.856511+00:00", "trade", 9.675, 29.0]
["2026-09-04T19:58:04.857212+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:04.887779+00:00", "trade", 9.675, 164.0]
["2026-09-04T19:58:04.963999+00:00", "trade", 9.675, 4.0]
["2026-09-04T19:58:05.004396+00:00", "trade", 9.675, 71.0]
["2026-09-04T19:58:05.004396+00:00", "trade", 9.675, 128.0]
["2026-09-04T19:58:05.102090+00:00", "trade", 9.6698, 100.0]
["2026-09-04T19:58:05.168938+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:05.334344+00:00", "trade", 9.6635, 8.0]
["2026-09-04T19:58:05.557822+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:05.649756+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:05.650317+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:05.657409+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:05.693620+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:05.869788+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:05.928563+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:06.156732+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:06.158612+00:00", "trade", 9.675, 4.0]
["2026-09-04T19:58:06.158732+00:00", "trade", 9.675, 271.0]
["2026-09-04T19:58:06.158786+00:00", "trade", 9.675, 229.0]
["2026-09-04T19:58:06.159610+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:06.172613+00:00", "trade", 9.6701, 44.0]
["2026-09-04T19:58:06.237582+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:06.238520+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:06.239074+00:00", "trade", 9.675, 251.0]
["2026-09-04T19:58:06.318923+00:00", "trade", 9.675, 120.0]
["2026-09-04T19:58:06.332644+00:00", "trade", 9.675, 50.0]
["2026-09-04T19:58:06.952122+00:00", "trade", 9.6452, 300.0]
["2026-09-04T19:58:07.325351+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:07.326578+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:58:07.326801+00:00", "trade", 9.67, 39.0]
["2026-09-04T19:58:07.327072+00:00", "trade", 9.675, 107.0]
["2026-09-04T19:58:07.327075+00:00", "trade", 9.675, 71.0]
["2026-09-04T19:58:07.327075+00:00", "trade", 9.675, 22.0]
["2026-09-04T19:58:07.373941+00:00", "trade", 9.6417, 64.0]
["2026-09-04T19:58:07.390562+00:00", "trade", 9.675, 227.0]
["2026-09-04T19:58:07.427420+00:00", "trade", 9.675, 45.0]
["2026-09-04T19:58:07.510402+00:00", "trade", 9.6418, 9.0]
["2026-09-04T19:58:07.578108+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:07.607936+00:00", "trade", 9.6418, 300.0]
["2026-09-04T19:58:07.618771+00:00", "trade", 9.6418, 100.0]
["2026-09-04T19:58:07.698725+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:07.700707+00:00", "trade", 9.675, 471.0]
["2026-09-04T19:58:07.701356+00:00", "trade", 9.675, 22.0]
["2026-09-04T19:58:07.701532+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:07.702414+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:07.702424+00:00", "trade", 9.675, 320.0]
["2026-09-04T19:58:08.165223+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:08.222221+00:00", "trade", 9.675, 140.0]
["2026-09-04T19:58:08.223176+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:08.223402+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:08.318979+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:08.380450+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:08.438097+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:08.470377+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:08.620337+00:00", "trade", 9.675, 4.0]
["2026-09-04T19:58:08.642127+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:58:08.645116+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:58:08.645131+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:58:08.645134+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:58:08.645967+00:00", "trade", 9.675, 149.0]
["2026-09-04T19:58:08.645982+00:00", "trade", 9.675, 103.0]
["2026-09-04T19:58:08.646526+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:08.646547+00:00", "trade", 9.675, 59.0]
["2026-09-04T19:58:08.646578+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:58:08.659764+00:00", "trade", 9.675, 231.0]
["2026-09-04T19:58:08.687093+00:00", "trade", 9.6701, 43.0]
["2026-09-04T19:58:08.703879+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:08.704128+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:58:08.785923+00:00", "trade", 9.675, 60.0]
["2026-09-04T19:58:08.786482+00:00", "trade", 9.675, 171.0]
["2026-09-04T19:58:08.795909+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:58:08.819684+00:00", "trade", 9.675, 171.0]
["2026-09-04T19:58:08.821197+00:00", "trade", 9.675, 81.0]
["2026-09-04T19:58:08.821257+00:00", "trade", 9.675, 369.0]
["2026-09-04T19:58:08.821320+00:00", "trade", 9.675, 311.0]
["2026-09-04T19:58:08.861462+00:00", "trade", 9.675, 198.0]
["2026-09-04T19:58:08.865131+00:00", "trade", 9.675, 71.0]
["2026-09-04T19:58:09.014717+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:09.015073+00:00", "trade", 9.675, 226.0]
["2026-09-04T19:58:09.015097+00:00", "trade", 9.675, 500.0]
["2026-09-04T19:58:09.015124+00:00", "trade", 9.675, 143.0]
["2026-09-04T19:58:09.015148+00:00", "trade", 9.675, 6.0]
["2026-09-04T19:58:09.015175+00:00", "trade", 9.675, 260.0]
["2026-09-04T19:58:09.018857+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:09.053559+00:00", "trade", 9.6423, 3027.0]
["2026-09-04T19:58:09.058818+00:00", "trade", 9.6485, 585.0]
["2026-09-04T19:58:09.060758+00:00", "trade", 9.6448, 738.0]
["2026-09-04T19:58:09.060821+00:00", "trade", 9.6416, 946.0]
["2026-09-04T19:58:09.078003+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:09.121276+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:09.148293+00:00", "trade", 9.6486, 1600.0]
["2026-09-04T19:58:09.161879+00:00", "trade", 9.6486, 200.0]
["2026-09-04T19:58:09.418843+00:00", "trade", 9.675, 102.0]
["2026-09-04T19:58:09.443501+00:00", "trade", 9.675, 1.0]
["2026-09-04T19:58:09.452953+00:00", "trade", 9.67, 619.0]
["2026-09-04T19:58:09.470033+00:00", "trade", 9.675, 81.0]
["2026-09-04T19:58:09.543997+00:00", "trade", 9.6636, 144.0]
["2026-09-04T19:58:09.759796+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:09.760924+00:00", "trade", 9.67, 740.0]
["2026-09-04T19:58:09.760951+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:58:09.761212+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:09.761230+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:09.884421+00:00", "trade", 9.675, 32.0]
["2026-09-04T19:58:09.884424+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:09.894949+00:00", "trade", 9.6769, 1.0]
["2026-09-04T19:58:09.972108+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:09.974010+00:00", "trade", 9.675, 68.0]
["2026-09-04T19:58:09.991058+00:00", "trade", 9.6701, 32.0]
["2026-09-04T19:58:10.042410+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:10.077959+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:10.348618+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:10.667753+00:00", "trade", 9.6491, 400.0]
["2026-09-04T19:58:10.674738+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:10.822032+00:00", "trade", 9.6626, 4.0]
["2026-09-04T19:58:10.955009+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.103958+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.307286+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.307508+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.307565+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.379864+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.495193+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.495824+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.495900+00:00", "trade", 9.68, 3.0]
["2026-09-04T19:58:11.547966+00:00", "trade", 9.6699, 100.0]
["2026-09-04T19:58:11.625190+00:00", "trade", 9.675, 108.0]
["2026-09-04T19:58:11.625191+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625193+00:00", "trade", 9.68, 648.0]
["2026-09-04T19:58:11.625196+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625196+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625198+00:00", "trade", 9.68, 2819.0]
["2026-09-04T19:58:11.625282+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625297+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625307+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625322+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625409+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625415+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625418+00:00", "trade", 9.68, 697.0]
["2026-09-04T19:58:11.625421+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625425+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625425+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625427+00:00", "trade", 9.68, 272.0]
["2026-09-04T19:58:11.625427+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:58:11.625430+00:00", "trade", 9.68, 27.0]
["2026-09-04T19:58:11.625447+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625447+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625448+00:00", "trade", 9.68, 919.0]
["2026-09-04T19:58:11.625448+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.625452+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625452+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625452+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625452+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625457+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625463+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625466+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:11.625468+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625469+00:00", "trade", 9.68, 599.0]
["2026-09-04T19:58:11.625473+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625475+00:00", "trade", 9.68, 199.0]
["2026-09-04T19:58:11.625541+00:00", "trade", 9.68, 1501.0]
["2026-09-04T19:58:11.625589+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:58:11.625698+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625708+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625713+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625713+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625728+00:00", "trade", 9.68, 4362.0]
["2026-09-04T19:58:11.625731+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.625733+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625734+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.625737+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625740+00:00", "trade", 9.68, 1200.0]
["2026-09-04T19:58:11.625740+00:00", "trade", 9.68, 2000.0]
["2026-09-04T19:58:11.625746+00:00", "trade", 9.68, 900.0]
["2026-09-04T19:58:11.625746+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:58:11.625748+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625748+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625748+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625749+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.625753+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625755+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625755+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:58:11.625755+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625755+00:00", "trade", 9.68, 1900.0]
["2026-09-04T19:58:11.625761+00:00", "trade", 9.68, 1300.0]
["2026-09-04T19:58:11.625761+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625761+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625764+00:00", "trade", 9.68, 3000.0]
["2026-09-04T19:58:11.625764+00:00", "trade", 9.68, 900.0]
["2026-09-04T19:58:11.625768+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625770+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:11.625770+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625770+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625770+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625773+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.625773+00:00", "trade", 9.68, 546.0]
["2026-09-04T19:58:11.625793+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625793+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625793+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625799+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625799+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625799+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625803+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625803+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625803+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625808+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625808+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625808+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625818+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625838+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625838+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625838+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625843+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625853+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625863+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625878+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625964+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.625968+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.625968+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.625988+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.626054+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.626054+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.626080+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626080+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626083+00:00", "trade", 9.68, 9454.0]
["2026-09-04T19:58:11.626083+00:00", "trade", 9.68, 1646.0]
["2026-09-04T19:58:11.626119+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.626129+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.626203+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626214+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.626227+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.626279+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626290+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626293+00:00", "trade", 9.68, 8200.0]
["2026-09-04T19:58:11.626294+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626344+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626359+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626359+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626370+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626370+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626374+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626374+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626374+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626374+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626379+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626414+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626416+00:00", "trade", 9.68, 54.0]
["2026-09-04T19:58:11.626490+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626630+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626645+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626705+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626801+00:00", "trade", 9.68, 502.0]
["2026-09-04T19:58:11.626832+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:11.626835+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626847+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.626849+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.626853+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.626853+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626856+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:11.626856+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:58:11.626859+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626859+00:00", "trade", 9.68, 112.0]
["2026-09-04T19:58:11.626862+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:58:11.626862+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:58:11.626865+00:00", "trade", 9.68, 608.0]
["2026-09-04T19:58:11.626868+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626868+00:00", "trade", 9.68, 161.0]
["2026-09-04T19:58:11.626872+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626872+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:58:11.626873+00:00", "trade", 9.68, 1600.0]
["2026-09-04T19:58:11.626875+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626876+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626880+00:00", "trade", 9.68, 110.0]
["2026-09-04T19:58:11.626883+00:00", "trade", 9.68, 585.0]
["2026-09-04T19:58:11.626886+00:00", "trade", 9.68, 482.0]
["2026-09-04T19:58:11.626892+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:11.626892+00:00", "trade", 9.68, 488.0]
["2026-09-04T19:58:11.626895+00:00", "trade", 9.68, 304.0]
["2026-09-04T19:58:11.626895+00:00", "trade", 9.68, 419.0]
["2026-09-04T19:58:11.626898+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626898+00:00", "trade", 9.68, 223.0]
["2026-09-04T19:58:11.626900+00:00", "trade", 9.68, 1600.0]
["2026-09-04T19:58:11.626901+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626928+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:58:11.626931+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.626932+00:00", "trade", 9.68, 99.0]
["2026-09-04T19:58:11.626932+00:00", "trade", 9.68, 1068.0]
["2026-09-04T19:58:11.626934+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:58:11.626937+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:58:11.626940+00:00", "trade", 9.68, 244.0]
["2026-09-04T19:58:11.626946+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:11.626946+00:00", "trade", 9.68, 344.0]
["2026-09-04T19:58:11.626949+00:00", "trade", 9.68, 594.0]
["2026-09-04T19:58:11.626955+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626982+00:00", "trade", 9.68, 426.0]
["2026-09-04T19:58:11.626982+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.626988+00:00", "trade", 9.68, 370.0]
["2026-09-04T19:58:11.626991+00:00", "trade", 9.68, 97.0]
["2026-09-04T19:58:11.626991+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:58:11.626998+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:11.626998+00:00", "trade", 9.68, 1502.0]
["2026-09-04T19:58:11.626998+00:00", "trade", 9.68, 302.0]
["2026-09-04T19:58:11.626998+00:00", "trade", 9.68, 426.0]
["2026-09-04T19:58:11.626998+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:58:11.626998+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.627003+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:11.627003+00:00", "trade", 9.68, 426.0]
["2026-09-04T19:58:11.627006+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:11.627006+00:00", "trade", 9.68, 177.0]
["2026-09-04T19:58:11.627009+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:58:11.627011+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627015+00:00", "trade", 9.68, 1500.0]
["2026-09-04T19:58:11.627026+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627081+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627086+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627091+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627096+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627096+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627147+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.627151+00:00", "trade", 9.68, 229.0]
["2026-09-04T19:58:11.627151+00:00", "trade", 9.68, 426.0]
["2026-09-04T19:58:11.627153+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:58:11.627156+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.627221+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627224+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.627224+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:58:11.627226+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627226+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627226+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627229+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:58:11.627229+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:58:11.627232+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627232+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627232+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627235+00:00", "trade", 9.68, 1000.0]
["2026-09-04T19:58:11.627235+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:58:11.627236+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627237+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.627241+00:00", "trade", 9.68, 337.0]
["2026-09-04T19:58:11.627246+00:00", "trade", 9.68, 700.0]
["2026-09-04T19:58:11.627246+00:00", "trade", 9.68, 414.0]
["2026-09-04T19:58:11.627246+00:00", "trade", 9.68, 338.0]
["2026-09-04T19:58:11.627249+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.627253+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:58:11.627253+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.627272+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627307+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627307+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627307+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627312+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627312+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627347+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627407+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627407+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627417+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627417+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627432+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627437+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:11.627442+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:11.627451+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:58:11.627482+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627492+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627517+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627520+00:00", "trade", 9.68, 48.0]
["2026-09-04T19:58:11.627523+00:00", "trade", 9.685, 71.0]
["2026-09-04T19:58:11.627527+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627532+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627542+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627542+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627542+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627544+00:00", "trade", 9.685, 13.0]
["2026-09-04T19:58:11.627547+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627547+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627547+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627568+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627568+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627572+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627572+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627572+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627572+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627577+00:00", "trade", 9.68, 18.0]
["2026-09-04T19:58:11.627577+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627598+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627612+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627657+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627662+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627697+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627743+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627783+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627818+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.627848+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.628018+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.628063+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.628304+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.628610+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.628665+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.628705+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.628705+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.630143+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.630554+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.630664+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.632494+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.632494+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.632825+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.633074+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:11.634559+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.634784+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.635787+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.640694+00:00", "trade", 9.685, 71.0]
["2026-09-04T19:58:11.644414+00:00", "trade", 9.675, 9.0]
["2026-09-04T19:58:11.646691+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:11.658635+00:00", "trade", 9.675, 102.0]
["2026-09-04T19:58:11.668216+00:00", "trade", 9.675, 10.0]
["2026-09-04T19:58:11.710914+00:00", "trade", 9.675, 2.0]
["2026-09-04T19:58:11.715436+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715449+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:11.715590+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715593+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:11.715611+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715615+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:58:11.715615+00:00", "trade", 9.67, 30.0]
["2026-09-04T19:58:11.715618+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:11.715618+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715620+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:11.715623+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715626+00:00", "trade", 9.67, 27.0]
["2026-09-04T19:58:11.715641+00:00", "trade", 9.67, 9.0]
["2026-09-04T19:58:11.715641+00:00", "trade", 9.67, 58.0]
["2026-09-04T19:58:11.715648+00:00", "trade", 9.67, 16.0]
["2026-09-04T19:58:11.715651+00:00", "trade", 9.67, 89.0]
["2026-09-04T19:58:11.715653+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715659+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:58:11.715659+00:00", "trade", 9.67, 42.0]
["2026-09-04T19:58:11.715663+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:58:11.715665+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:11.715669+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:11.715669+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715672+00:00", "trade", 9.67, 52.0]
["2026-09-04T19:58:11.715672+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715675+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:11.715675+00:00", "trade", 9.67, 1300.0]
["2026-09-04T19:58:11.715681+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:11.715681+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715681+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715687+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715688+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715688+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:11.715688+00:00", "trade", 9.67, 40.0]
["2026-09-04T19:58:11.715688+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715690+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715690+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715693+00:00", "trade", 9.67, 33.0]
["2026-09-04T19:58:11.715693+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715693+00:00", "trade", 9.67, 29.0]
["2026-09-04T19:58:11.715696+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715696+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:58:11.715697+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715699+00:00", "trade", 9.67, 12.0]
["2026-09-04T19:58:11.715717+00:00", "trade", 9.67, 60.0]
["2026-09-04T19:58:11.715717+00:00", "trade", 9.67, 6.0]
["2026-09-04T19:58:11.715762+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715782+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715816+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:58:11.715822+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715842+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715862+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715883+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715887+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:58:11.715887+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715892+00:00", "trade", 9.67, 298.0]
["2026-09-04T19:58:11.715892+00:00", "trade", 9.67, 2.0]
["2026-09-04T19:58:11.715892+00:00", "trade", 9.67, 10.0]
["2026-09-04T19:58:11.715892+00:00", "trade", 9.67, 900.0]
["2026-09-04T19:58:11.715892+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715894+00:00", "trade", 9.67, 94.0]
["2026-09-04T19:58:11.715894+00:00", "trade", 9.67, 140.0]
["2026-09-04T19:58:11.715897+00:00", "trade", 9.67, 1900.0]
["2026-09-04T19:58:11.715897+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:11.715903+00:00", "trade", 9.67, 740.0]
["2026-09-04T19:58:11.715903+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.715918+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715918+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715918+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715922+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715922+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715927+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715927+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715927+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715927+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715933+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715933+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715937+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715937+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715942+00:00", "trade", 9.67, 327.0]
["2026-09-04T19:58:11.715942+00:00", "trade", 9.67, 573.0]
["2026-09-04T19:58:11.715942+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715942+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715947+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715947+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715953+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715953+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715953+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715957+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.715960+00:00", "trade", 9.67, 263.0]
["2026-09-04T19:58:11.715967+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716012+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716035+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.716037+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.716083+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.716105+00:00", "trade", 9.67, 3.0]
["2026-09-04T19:58:11.716138+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:11.716138+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716143+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716143+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716143+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716143+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716148+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716173+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716195+00:00", "trade", 9.67, 14.0]
["2026-09-04T19:58:11.716204+00:00", "trade", 9.67, 15.0]
["2026-09-04T19:58:11.716207+00:00", "trade", 9.67, 14.0]
["2026-09-04T19:58:11.716207+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:58:11.716216+00:00", "trade", 9.67, 32.0]
["2026-09-04T19:58:11.716228+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.716228+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:11.716231+00:00", "trade", 9.67, 131.0]
["2026-09-04T19:58:11.716243+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716246+00:00", "trade", 9.66, 38.0]
["2026-09-04T19:58:11.716263+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716268+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716278+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:11.716293+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716333+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716339+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716373+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716383+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716453+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716453+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716468+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.716474+00:00", "trade", 9.67, 125.0]
["2026-09-04T19:58:11.716509+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716549+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716554+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716554+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716554+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716574+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716589+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716799+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716814+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716854+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716924+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716970+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716975+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.716980+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.717007+00:00", "trade", 9.665, 10.0]
["2026-09-04T19:58:11.717070+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.717075+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.717075+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.717590+00:00", "trade", 9.665, 58.0]
["2026-09-04T19:58:11.718358+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.719375+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.719500+00:00", "trade", 9.67, 5.0]
["2026-09-04T19:58:11.719651+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.719691+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.723901+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.729904+00:00", "trade", 9.6675, 6.0]
["2026-09-04T19:58:11.731904+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.732451+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.733609+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:11.776939+00:00", "trade", 9.665, 992.0]
["2026-09-04T19:58:11.777754+00:00", "trade", 9.665, 328.0]
["2026-09-04T19:58:11.777817+00:00", "trade", 9.665, 272.0]
["2026-09-04T19:58:11.778067+00:00", "trade", 9.665, 280.0]
["2026-09-04T19:58:11.778367+00:00", "trade", 9.665, 320.0]
["2026-09-04T19:58:11.779264+00:00", "trade", 9.665, 117.0]
["2026-09-04T19:58:11.790905+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:11.791346+00:00", "trade", 9.665, 1.0]
["2026-09-04T19:58:11.819671+00:00", "trade", 9.665, 338.0]
["2026-09-04T19:58:11.960850+00:00", "trade", 9.6703, 100.0]
["2026-09-04T19:58:12.156522+00:00", "trade", 9.665, 169.0]
["2026-09-04T19:58:12.156552+00:00", "trade", 9.665, 2.0]
["2026-09-04T19:58:12.156579+00:00", "trade", 9.665, 700.0]
["2026-09-04T19:58:12.156606+00:00", "trade", 9.665, 20.0]
["2026-09-04T19:58:12.159135+00:00", "trade", 9.665, 600.0]
["2026-09-04T19:58:12.159135+00:00", "trade", 9.665, 1000.0]
["2026-09-04T19:58:12.159426+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:12.234083+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:58:12.269834+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:58:12.333254+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:12.417424+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:12.548549+00:00", "trade", 9.6591, 3.0]
["2026-09-04T19:58:12.627559+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:12.709657+00:00", "trade", 9.6642, 100.0]
["2026-09-04T19:58:12.710210+00:00", "trade", 9.6642, 100.0]
["2026-09-04T19:58:12.715753+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:12.797838+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.234515+00:00", "trade", 9.665, 28.0]
["2026-09-04T19:58:13.450515+00:00", "trade", 9.665, 100.0]
["2026-09-04T19:58:13.640787+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641052+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641102+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641168+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641173+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641175+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:58:13.641193+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641232+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641232+00:00", "trade", 9.66, 8.0]
["2026-09-04T19:58:13.641235+00:00", "trade", 9.66, 517.0]
["2026-09-04T19:58:13.641238+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:58:13.641244+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641244+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:58:13.641247+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641250+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641253+00:00", "trade", 9.66, 7.0]
["2026-09-04T19:58:13.641253+00:00", "trade", 9.66, 47.0]
["2026-09-04T19:58:13.641256+00:00", "trade", 9.66, 35.0]
["2026-09-04T19:58:13.641289+00:00", "trade", 9.66, 283.0]
["2026-09-04T19:58:13.641293+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:58:13.641295+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641343+00:00", "trade", 9.66, 12.0]
["2026-09-04T19:58:13.641347+00:00", "trade", 9.66, 24.0]
["2026-09-04T19:58:13.641347+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641350+00:00", "trade", 9.66, 47.0]
["2026-09-04T19:58:13.641352+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641353+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641356+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641356+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:13.641358+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641361+00:00", "trade", 9.66, 23.0]
["2026-09-04T19:58:13.641361+00:00", "trade", 9.66, 23.0]
["2026-09-04T19:58:13.641365+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641427+00:00", "trade", 9.665, 400.0]
["2026-09-04T19:58:13.641431+00:00", "trade", 9.66, 266.0]
["2026-09-04T19:58:13.641434+00:00", "trade", 9.66, 960.0]
["2026-09-04T19:58:13.641436+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.641436+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:13.641483+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641498+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641519+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641594+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:13.641629+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:13.641749+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:13.641749+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:13.641754+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:13.641759+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:13.641764+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:13.641794+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:13.641803+00:00", "trade", 9.66, 13.0]
["2026-09-04T19:58:13.641806+00:00", "trade", 9.66, 12.0]
["2026-09-04T19:58:13.641829+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:13.641839+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.641889+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.641914+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.641920+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.641935+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.641944+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.641960+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.641960+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.641975+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642000+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642008+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:13.642025+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642255+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642360+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642441+00:00", "trade", 9.66, 124.0]
["2026-09-04T19:58:13.642441+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642441+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642481+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642481+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642771+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.642843+00:00", "trade", 9.655, 248.0]
["2026-09-04T19:58:13.643162+00:00", "trade", 9.655, 248.0]
["2026-09-04T19:58:13.643293+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.643806+00:00", "trade", 9.655, 29.0]
["2026-09-04T19:58:13.644019+00:00", "trade", 9.655, 248.0]
["2026-09-04T19:58:13.645147+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.645363+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.646200+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.648846+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.649757+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:13.662238+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.664618+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.675509+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:13.695628+00:00", "trade", 9.655, 248.0]
["2026-09-04T19:58:13.699258+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:13.699258+00:00", "trade", 9.655, 397.0]
["2026-09-04T19:58:13.699351+00:00", "trade", 9.655, 3.0]
["2026-09-04T19:58:13.701937+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.701937+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:13.702015+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:13.702036+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:13.702045+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:13.702045+00:00", "trade", 9.655, 197.0]
["2026-09-04T19:58:13.702049+00:00", "trade", 9.655, 3.0]
["2026-09-04T19:58:13.702049+00:00", "trade", 9.655, 397.0]
["2026-09-04T19:58:13.702126+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.702132+00:00", "trade", 9.655, 3.0]
["2026-09-04T19:58:13.704752+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:13.704752+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.705534+00:00", "trade", 9.655, 397.0]
["2026-09-04T19:58:13.708947+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.717565+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.717932+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.718248+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.718494+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.718741+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.721177+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:13.721538+00:00", "trade", 9.6543, 28.0]
["2026-09-04T19:58:13.721658+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:13.723958+00:00", "trade", 9.655, 136.0]
["2026-09-04T19:58:13.725134+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:14.335999+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:14.402831+00:00", "trade", 9.6703, 100.0]
["2026-09-04T19:58:14.408451+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:14.408566+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:14.641289+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:14.729617+00:00", "trade", 9.6505, 100.0]
["2026-09-04T19:58:14.784780+00:00", "trade", 9.6595, 100.0]
["2026-09-04T19:58:14.785287+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:15.250792+00:00", "trade", 9.65, 104.0]
["2026-09-04T19:58:15.455991+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:15.464663+00:00", "trade", 9.655, 66.0]
["2026-09-04T19:58:15.466768+00:00", "trade", 9.6595, 200.0]
["2026-09-04T19:58:15.646202+00:00", "trade", 9.655, 513.0]
["2026-09-04T19:58:15.646292+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:15.646734+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:15.646866+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:15.804417+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:16.000928+00:00", "trade", 9.6649, 16.0]
["2026-09-04T19:58:16.202615+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:16.204495+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:16.243680+00:00", "trade", 9.6649, 26.0]
["2026-09-04T19:58:16.562133+00:00", "trade", 9.6703, 11.0]
["2026-09-04T19:58:16.630061+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:16.631123+00:00", "trade", 9.655, 25.0]
["2026-09-04T19:58:16.631138+00:00", "trade", 9.655, 25.0]
["2026-09-04T19:58:16.786674+00:00", "trade", 9.6594, 100.0]
["2026-09-04T19:58:16.954883+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:17.021283+00:00", "trade", 9.6539, 100.0]
["2026-09-04T19:58:17.139827+00:00", "trade", 9.655, 28.0]
["2026-09-04T19:58:17.179031+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:17.179512+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:17.282120+00:00", "trade", 9.6648, 10.0]
["2026-09-04T19:58:17.340469+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:17.479289+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:17.482576+00:00", "trade", 9.6641, 100.0]
["2026-09-04T19:58:17.564957+00:00", "trade", 9.6648, 6.0]
["2026-09-04T19:58:17.639414+00:00", "trade", 9.6599, 10.0]
["2026-09-04T19:58:17.821543+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:18.047120+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:18.355118+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:18.380516+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:18.631643+00:00", "trade", 9.655, 30.0]
["2026-09-04T19:58:19.103269+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:19.298397+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:19.514758+00:00", "trade", 9.6544, 30.0]
["2026-09-04T19:58:19.517070+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:19.560696+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:19.590691+00:00", "trade", 9.6601, 100.0]
["2026-09-04T19:58:19.617461+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:19.617897+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:19.639147+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:19.896850+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:19.904529+00:00", "trade", 9.6641, 600.0]
["2026-09-04T19:58:19.916128+00:00", "trade", 9.6641, 100.0]
["2026-09-04T19:58:19.921114+00:00", "trade", 9.6641, 100.0]
["2026-09-04T19:58:19.925817+00:00", "trade", 9.6641, 100.0]
["2026-09-04T19:58:20.054664+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:20.054739+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:20.060886+00:00", "trade", 9.655, 293.0]
["2026-09-04T19:58:20.060886+00:00", "trade", 9.655, 177.0]
["2026-09-04T19:58:20.254486+00:00", "trade", 9.6704, 100.0]
["2026-09-04T19:58:20.449006+00:00", "trade", 9.6601, 1.0]
["2026-09-04T19:58:20.647279+00:00", "trade", 9.655, 36.0]
["2026-09-04T19:58:20.647336+00:00", "trade", 9.655, 564.0]
["2026-09-04T19:58:20.647345+00:00", "trade", 9.655, 391.0]
["2026-09-04T19:58:20.647348+00:00", "trade", 9.655, 233.0]
["2026-09-04T19:58:20.647815+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:20.647908+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:20.960510+00:00", "trade", 9.655, 1982.0]
["2026-09-04T19:58:20.960578+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:20.961216+00:00", "trade", 9.655, 3.0]
["2026-09-04T19:58:20.963448+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:20.969188+00:00", "trade", 9.655, 15.0]
["2026-09-04T19:58:21.066842+00:00", "trade", 9.6501, 126.0]
["2026-09-04T19:58:21.454987+00:00", "trade", 9.65, 2.0]
["2026-09-04T19:58:21.483415+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:21.627567+00:00", "trade", 9.664, 100.0]
["2026-09-04T19:58:21.657534+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:21.657969+00:00", "trade", 9.655, 281.0]
["2026-09-04T19:58:22.005366+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:22.113179+00:00", "trade", 9.655, 45.0]
["2026-09-04T19:58:22.279567+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:22.348275+00:00", "trade", 9.655, 31.0]
["2026-09-04T19:58:22.721202+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:22.828399+00:00", "trade", 9.6514, 100.0]
["2026-09-04T19:58:22.909084+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:23.201108+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:23.203679+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:23.422867+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:23.424524+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:23.430778+00:00", "trade", 9.655, 138.0]
["2026-09-04T19:58:23.514524+00:00", "trade", 9.655, 20.0]
["2026-09-04T19:58:23.764668+00:00", "trade", 9.6703, 100.0]
["2026-09-04T19:58:23.819765+00:00", "trade", 9.6514, 100.0]
["2026-09-04T19:58:23.820871+00:00", "trade", 9.6514, 100.0]
["2026-09-04T19:58:24.182349+00:00", "trade", 9.667, 100.0]
["2026-09-04T19:58:24.545401+00:00", "trade", 9.6639, 100.0]
["2026-09-04T19:58:24.722604+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:24.757478+00:00", "trade", 9.655, 81.0]
["2026-09-04T19:58:24.757478+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:24.848266+00:00", "trade", 9.6501, 23.0]
["2026-09-04T19:58:25.468671+00:00", "trade", 9.6647, 31.0]
["2026-09-04T19:58:25.628949+00:00", "trade", 9.6703, 100.0]
["2026-09-04T19:58:25.648330+00:00", "trade", 9.655, 26.0]
["2026-09-04T19:58:25.648405+00:00", "trade", 9.655, 574.0]
["2026-09-04T19:58:25.648444+00:00", "trade", 9.655, 367.0]
["2026-09-04T19:58:25.648480+00:00", "trade", 9.655, 44.0]
["2026-09-04T19:58:25.648820+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:25.648979+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:25.655126+00:00", "trade", 9.655, 69.0]
["2026-09-04T19:58:25.655372+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:58:25.656115+00:00", "trade", 9.655, 185.0]
["2026-09-04T19:58:25.700367+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:25.759062+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:25.759624+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:25.805151+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:25.922633+00:00", "trade", 9.6703, 10.0]
["2026-09-04T19:58:26.087497+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:26.211574+00:00", "trade", 9.667, 100.0]
["2026-09-04T19:58:26.254409+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:26.325192+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:26.329978+00:00", "trade", 9.667, 100.0]
["2026-09-04T19:58:26.942741+00:00", "trade", 9.6703, 100.0]
["2026-09-04T19:58:27.028781+00:00", "trade", 9.6514, 200.0]
["2026-09-04T19:58:27.037114+00:00", "trade", 9.6514, 100.0]
["2026-09-04T19:58:27.100691+00:00", "trade", 9.6647, 21.0]
["2026-09-04T19:58:27.702866+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.706989+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:27.719842+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:27.720759+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:27.725134+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:27.746425+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.746503+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:27.752053+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.753071+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.786450+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.831894+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:27.832008+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:27.832132+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:27.832289+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.898612+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.898719+00:00", "trade", 9.65, 100.0]
["2026-09-04T19:58:27.898807+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.898825+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:27.898827+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:27.898836+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:27.898848+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:27.898854+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:27.898878+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:27.898932+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.898990+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:27.899083+00:00", "trade", 9.655, 700.0]
["2026-09-04T19:58:27.899615+00:00", "trade", 9.655, 24.0]
["2026-09-04T19:58:27.922067+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.922398+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:27.944641+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:27.968704+00:00", "trade", 9.6533, 45.0]
["2026-09-04T19:58:28.026950+00:00", "trade", 9.655, 6.0]
["2026-09-04T19:58:28.121711+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:28.123762+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:28.173268+00:00", "trade", 9.655, 394.0]
["2026-09-04T19:58:28.383988+00:00", "trade", 9.6667, 8.0]
["2026-09-04T19:58:28.536873+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:28.544125+00:00", "trade", 9.65, 200.0]
["2026-09-04T19:58:28.721763+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:28.898003+00:00", "trade", 9.6588, 32.0]
["2026-09-04T19:58:29.022841+00:00", "trade", 9.655, 26.0]
["2026-09-04T19:58:29.040821+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:29.138084+00:00", "trade", 9.655, 96.0]
["2026-09-04T19:58:29.138310+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:29.138538+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:29.157518+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:29.161727+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:29.161784+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:29.184942+00:00", "trade", 9.655, 135.0]
["2026-09-04T19:58:29.208040+00:00", "trade", 9.6501, 30.0]
["2026-09-04T19:58:29.208570+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:29.253935+00:00", "trade", 9.6646, 21.0]
["2026-09-04T19:58:29.410403+00:00", "trade", 9.667, 100.0]
["2026-09-04T19:58:29.451673+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:29.515493+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:29.549199+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:29.568485+00:00", "trade", 9.6525, 100.0]
["2026-09-04T19:58:29.722632+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:29.776297+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:29.838803+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:29.860717+00:00", "trade", 9.6646, 100.0]
["2026-09-04T19:58:29.968326+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:30.006992+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:30.014044+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:30.084791+00:00", "trade", 9.6671, 100.0]
["2026-09-04T19:58:30.170176+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.170182+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.170191+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.170330+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.170438+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.170651+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.170766+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.171445+00:00", "trade", 9.655, 196.0]
["2026-09-04T19:58:30.171490+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.172429+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.172639+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.180972+00:00", "trade", 9.655, 61.0]
["2026-09-04T19:58:30.203231+00:00", "trade", 9.6501, 1000.0]
["2026-09-04T19:58:30.204652+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:30.205695+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:30.206211+00:00", "trade", 9.655, 159.0]
["2026-09-04T19:58:30.206442+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:30.206445+00:00", "trade", 9.655, 8.0]
["2026-09-04T19:58:30.276473+00:00", "trade", 9.6501, 18.0]
["2026-09-04T19:58:30.297809+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:30.299874+00:00", "trade", 9.65, 500.0]
["2026-09-04T19:58:30.443463+00:00", "trade", 9.6612, 200.0]
["2026-09-04T19:58:30.616661+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:31.234189+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:31.237019+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:58:31.237085+00:00", "trade", 9.655, 74.0]
["2026-09-04T19:58:31.237106+00:00", "trade", 9.655, 529.0]
["2026-09-04T19:58:31.237816+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:31.237888+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:31.238041+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:31.238065+00:00", "trade", 9.655, 63.0]
["2026-09-04T19:58:31.238148+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:31.241842+00:00", "trade", 9.655, 396.0]
["2026-09-04T19:58:31.247920+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:31.458263+00:00", "trade", 9.66, 13.0]
["2026-09-04T19:58:31.471059+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:31.471065+00:00", "trade", 9.655, 123.0]
["2026-09-04T19:58:31.471074+00:00", "trade", 9.655, 241.0]
["2026-09-04T19:58:31.471077+00:00", "trade", 9.655, 159.0]
["2026-09-04T19:58:31.487472+00:00", "trade", 9.6611, 3300.0]
["2026-09-04T19:58:31.493585+00:00", "trade", 9.6611, 300.0]
["2026-09-04T19:58:31.498586+00:00", "trade", 9.6611, 100.0]
["2026-09-04T19:58:31.503190+00:00", "trade", 9.6611, 100.0]
["2026-09-04T19:58:31.517032+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:58:31.552291+00:00", "trade", 9.6501, 22.0]
["2026-09-04T19:58:31.552801+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:31.553282+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:31.582053+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:31.587057+00:00", "trade", 9.6518, 100.0]
["2026-09-04T19:58:31.803728+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:31.804109+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:31.804169+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:31.804191+00:00", "trade", 9.655, 341.0]
["2026-09-04T19:58:31.821915+00:00", "trade", 9.6519, 100.0]
["2026-09-04T19:58:32.579301+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:32.596386+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:32.656544+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:32.797448+00:00", "trade", 9.6669, 600.0]
["2026-09-04T19:58:32.901020+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:32.902359+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:32.925513+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:58:32.968738+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:32.996572+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:33.277250+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:33.436493+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:33.522121+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:33.759516+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:33.956133+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:33.956173+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:33.963544+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:33.963547+00:00", "trade", 9.655, 1974.0]
["2026-09-04T19:58:34.026779+00:00", "trade", 9.6501, 33.0]
["2026-09-04T19:58:34.027137+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:34.137595+00:00", "trade", 9.655, 11.0]
["2026-09-04T19:58:34.137601+00:00", "trade", 9.655, 11.0]
["2026-09-04T19:58:34.242083+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:34.584463+00:00", "trade", 9.6637, 31.0]
["2026-09-04T19:58:34.642138+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:34.702999+00:00", "trade", 9.6577, 550.0]
["2026-09-04T19:58:34.798084+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:34.814513+00:00", "trade", 9.655, 1000.0]
["2026-09-04T19:58:35.104312+00:00", "trade", 9.661, 26.0]
["2026-09-04T19:58:35.105765+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:35.264857+00:00", "trade", 9.661, 100.0]
["2026-09-04T19:58:35.301525+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:35.913003+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:36.058242+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:58:36.067285+00:00", "trade", 9.6644, 136.0]
["2026-09-04T19:58:36.196958+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:36.242306+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:36.242390+00:00", "trade", 9.655, 468.0]
["2026-09-04T19:58:36.242390+00:00", "trade", 9.655, 32.0]
["2026-09-04T19:58:36.242751+00:00", "trade", 9.655, 550.0]
["2026-09-04T19:58:36.242872+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:36.243034+00:00", "trade", 9.65, 2.0]
["2026-09-04T19:58:36.243250+00:00", "trade", 9.65, 41.0]
["2026-09-04T19:58:36.243653+00:00", "trade", 9.655, 34.0]
["2026-09-04T19:58:36.243683+00:00", "trade", 9.655, 3.0]
["2026-09-04T19:58:36.243957+00:00", "trade", 9.655, 457.0]
["2026-09-04T19:58:36.266559+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:36.479139+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:36.502605+00:00", "trade", 9.6701, 100.0]
["2026-09-04T19:58:36.697719+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:36.704514+00:00", "trade", 9.6644, 7.0]
["2026-09-04T19:58:36.819182+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:37.049710+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:37.260992+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:37.664702+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:37.739294+00:00", "trade", 9.655, 8.0]
["2026-09-04T19:58:37.739297+00:00", "trade", 9.655, 192.0]
["2026-09-04T19:58:37.741233+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:37.767029+00:00", "trade", 9.6501, 65.0]
["2026-09-04T19:58:37.860831+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:37.906927+00:00", "trade", 9.655, 147.0]
["2026-09-04T19:58:37.913772+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:37.935676+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:38.228094+00:00", "trade", 9.6668, 6.0]
["2026-09-04T19:58:38.401453+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:38.661685+00:00", "trade", 9.6643, 21.0]
["2026-09-04T19:58:38.856735+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:38.952637+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:38.953189+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:38.976594+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:38.987353+00:00", "trade", 9.65, 600.0]
["2026-09-04T19:58:39.043996+00:00", "trade", 9.6522, 700.0]
["2026-09-04T19:58:39.210573+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:39.362912+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:39.441349+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:39.579633+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:39.596884+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:39.748699+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:39.749920+00:00", "trade", 9.65, 1.0]
["2026-09-04T19:58:39.920720+00:00", "trade", 9.6641, 100.0]
["2026-09-04T19:58:40.024109+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.040811+00:00", "trade", 9.655, 700.0]
["2026-09-04T19:58:40.134964+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:40.276955+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.562248+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.580652+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.843100+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.874750+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:40.878665+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:58:40.878665+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878668+00:00", "trade", 9.66, 53.0]
["2026-09-04T19:58:40.878689+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:40.878689+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:40.878715+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878755+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878760+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878801+00:00", "trade", 9.66, 58.0]
["2026-09-04T19:58:40.878801+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878801+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878801+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878803+00:00", "trade", 9.66, 2.0]
["2026-09-04T19:58:40.878835+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878835+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878850+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.878880+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.888859+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.895540+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.897490+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:40.949736+00:00", "trade", 9.655, 55.0]
["2026-09-04T19:58:40.950270+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.006579+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.083800+00:00", "trade", 9.6667, 1.0]
["2026-09-04T19:58:41.102988+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.171654+00:00", "trade", 9.6523, 1.0]
["2026-09-04T19:58:41.208278+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.243182+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:41.243242+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:41.243260+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:41.243260+00:00", "trade", 9.655, 24.0]
["2026-09-04T19:58:41.243293+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:58:41.243606+00:00", "trade", 9.655, 50.0]
["2026-09-04T19:58:41.243666+00:00", "trade", 9.655, 450.0]
["2026-09-04T19:58:41.243684+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:41.243702+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.243835+00:00", "trade", 9.655, 31.0]
["2026-09-04T19:58:41.456213+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.475047+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.571562+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.648130+00:00", "trade", 9.6523, 10.0]
["2026-09-04T19:58:41.673093+00:00", "trade", 9.65, 102.0]
["2026-09-04T19:58:41.762979+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:41.823601+00:00", "trade", 9.6701, 100.0]
["2026-09-04T19:58:41.862052+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.878717+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:41.905641+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:41.998123+00:00", "trade", 9.6501, 27.0]
["2026-09-04T19:58:42.017604+00:00", "trade", 9.6668, 100.0]
["2026-09-04T19:58:42.219913+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:42.648115+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:42.747406+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:42.816119+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:42.896029+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:42.968331+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.077215+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.144024+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.188645+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.281561+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.335801+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:43.342881+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.434595+00:00", "trade", 9.655, 25.0]
["2026-09-04T19:58:43.465379+00:00", "trade", 9.6668, 1.0]
["2026-09-04T19:58:43.596098+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.596148+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.596534+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.657449+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:43.816452+00:00", "trade", 9.66, 20.0]
["2026-09-04T19:58:43.816461+00:00", "trade", 9.655, 20.0]
["2026-09-04T19:58:44.023629+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:44.307013+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:44.308051+00:00", "trade", 9.655, 11.0]
["2026-09-04T19:58:44.393368+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:44.447011+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:44.556772+00:00", "trade", 9.6641, 41.0]
["2026-09-04T19:58:44.652639+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:44.678646+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:44.688034+00:00", "trade", 9.655, 500.0]
["2026-09-04T19:58:44.856799+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:44.926308+00:00", "trade", 9.6529, 900.0]
["2026-09-04T19:58:44.934906+00:00", "trade", 9.6529, 100.0]
["2026-09-04T19:58:44.942346+00:00", "trade", 9.6529, 200.0]
["2026-09-04T19:58:44.962220+00:00", "trade", 9.6701, 500.0]
["2026-09-04T19:58:44.967924+00:00", "trade", 9.6701, 20.0]
["2026-09-04T19:58:45.217671+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:45.219637+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.219682+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227485+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227486+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:45.227490+00:00", "trade", 9.66, 6300.0]
["2026-09-04T19:58:45.227490+00:00", "trade", 9.66, 604.0]
["2026-09-04T19:58:45.227493+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:58:45.227493+00:00", "trade", 9.66, 102.0]
["2026-09-04T19:58:45.227545+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227575+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227579+00:00", "trade", 9.66, 88.0]
["2026-09-04T19:58:45.227585+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227600+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227600+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227841+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227947+00:00", "trade", 9.66, 12.0]
["2026-09-04T19:58:45.227949+00:00", "trade", 9.66, 88.0]
["2026-09-04T19:58:45.227966+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227976+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.227979+00:00", "trade", 9.66, 12.0]
["2026-09-04T19:58:45.228057+00:00", "trade", 9.66, 148.0]
["2026-09-04T19:58:45.228122+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.228633+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.248019+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.248069+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.356221+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.356791+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:45.389841+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.389871+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.398562+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.403967+00:00", "trade", 9.6608, 100.0]
["2026-09-04T19:58:45.406682+00:00", "trade", 9.6501, 31.0]
["2026-09-04T19:58:45.421736+00:00", "trade", 9.655, 430.0]
["2026-09-04T19:58:45.497632+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.622128+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.684419+00:00", "trade", 9.6608, 100.0]
["2026-09-04T19:58:45.692150+00:00", "trade", 9.664, 6.0]
["2026-09-04T19:58:45.738154+00:00", "trade", 9.655, 9.0]
["2026-09-04T19:58:45.741111+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.750874+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.819819+00:00", "trade", 9.66, 15.0]
["2026-09-04T19:58:45.846311+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:45.846787+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.078548+00:00", "trade", 9.664, 11.0]
["2026-09-04T19:58:46.084006+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.227552+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.227602+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.244086+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.244154+00:00", "trade", 9.655, 569.0]
["2026-09-04T19:58:46.244206+00:00", "trade", 9.655, 194.0]
["2026-09-04T19:58:46.244269+00:00", "trade", 9.655, 279.0]
["2026-09-04T19:58:46.244272+00:00", "trade", 9.655, 321.0]
["2026-09-04T19:58:46.244389+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:46.244660+00:00", "trade", 9.655, 150.0]
["2026-09-04T19:58:46.244717+00:00", "trade", 9.655, 450.0]
["2026-09-04T19:58:46.244723+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.244729+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:46.245646+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:46.306294+00:00", "trade", 9.6501, 18.0]
["2026-09-04T19:58:46.537073+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.642553+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.647605+00:00", "trade", 9.6608, 14.0]
["2026-09-04T19:58:46.663498+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.760689+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.815239+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:46.864192+00:00", "trade", 9.6666, 3.0]
["2026-09-04T19:58:46.866682+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:46.867479+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:58:46.943063+00:00", "trade", 9.6608, 100.0]
["2026-09-04T19:58:47.119021+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:47.138056+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:47.227753+00:00", "trade", 9.66, 3850.0]
["2026-09-04T19:58:47.228126+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:58:47.377325+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:47.578007+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:47.685152+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:47.687113+00:00", "trade", 9.66, 10.0]
["2026-09-04T19:58:47.695918+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:47.700476+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:47.700928+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:47.723373+00:00", "trade", 9.655, 556.0]
["2026-09-04T19:58:47.723433+00:00", "trade", 9.655, 44.0]
["2026-09-04T19:58:47.730527+00:00", "trade", 9.655, 155.0]
["2026-09-04T19:58:47.730716+00:00", "trade", 9.655, 123.0]
["2026-09-04T19:58:47.740135+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:47.749737+00:00", "trade", 9.655, 600.0]
["2026-09-04T19:58:47.775531+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:47.775541+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:47.775586+00:00", "trade", 9.6501, 25.0]
["2026-09-04T19:58:47.778067+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:47.975972+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:47.986482+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:48.063445+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:48.365414+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:58:48.365438+00:00", "trade", 9.655, 4.0]
["2026-09-04T19:58:48.382016+00:00", "trade", 9.655, 12.0]
["2026-09-04T19:58:48.423992+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:48.438767+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:48.558094+00:00", "trade", 9.655, 1000.0]
["2026-09-04T19:58:48.675690+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:48.678731+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:48.708218+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:48.817718+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:48.959780+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:49.018811+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:49.207860+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:49.393900+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:49.394486+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:49.414171+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:49.414770+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:49.416523+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:49.480748+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:49.483913+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:49.507414+00:00", "trade", 9.6639, 100.0]
["2026-09-04T19:58:50.005632+00:00", "trade", 9.655, 101.0]
["2026-09-04T19:58:50.105379+00:00", "trade", 9.655, 201.0]
["2026-09-04T19:58:50.173864+00:00", "trade", 9.65, 2.0]
["2026-09-04T19:58:50.173986+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:50.248603+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:50.304299+00:00", "trade", 9.6699, 600.0]
["2026-09-04T19:58:50.399372+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:50.418191+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:50.616618+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:50.692483+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:50.693566+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:50.693646+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:50.694047+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:50.694563+00:00", "trade", 9.655, 73.0]
["2026-09-04T19:58:50.784913+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:50.883619+00:00", "trade", 9.6603, 5.0]
["2026-09-04T19:58:51.041242+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:51.277811+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:51.357885+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:51.384893+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:51.565679+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:51.942547+00:00", "trade", 9.6699, 100.0]
["2026-09-04T19:58:52.120071+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.170835+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.170838+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.170841+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.170847+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.170892+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.171096+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.171764+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.171764+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.171767+00:00", "trade", 9.655, 55.0]
["2026-09-04T19:58:52.171770+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.171785+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.172029+00:00", "trade", 9.655, 58.0]
["2026-09-04T19:58:52.172031+00:00", "trade", 9.655, 42.0]
["2026-09-04T19:58:52.179071+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.180942+00:00", "trade", 9.655, 9.0]
["2026-09-04T19:58:52.180996+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.183814+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.223333+00:00", "trade", 9.6552, 300.0]
["2026-09-04T19:58:52.239184+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.480279+00:00", "trade", 9.655, 5.0]
["2026-09-04T19:58:52.484527+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.484532+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.484773+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.485570+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.485842+00:00", "trade", 9.655, 377.0]
["2026-09-04T19:58:52.489583+00:00", "trade", 9.655, 427.0]
["2026-09-04T19:58:52.489797+00:00", "trade", 9.655, 490.0]
["2026-09-04T19:58:52.489797+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:52.489887+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:52.490236+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.490257+00:00", "trade", 9.655, 700.0]
["2026-09-04T19:58:52.490266+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:52.490425+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:52.600730+00:00", "trade", 9.6639, 600.0]
["2026-09-04T19:58:52.618005+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.693389+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.693434+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.732752+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.732757+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.779629+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.779689+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.779761+00:00", "trade", 9.65, 27.0]
["2026-09-04T19:58:52.813158+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:52.813218+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.886939+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.886999+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.922087+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:52.959286+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.136191+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.142802+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.155928+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.219900+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.219910+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.219953+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:53.219959+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:53.219962+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:53.219962+00:00", "trade", 9.655, 1976.0]
["2026-09-04T19:58:53.219962+00:00", "trade", 9.66, 822.0]
["2026-09-04T19:58:53.222852+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.270555+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.270651+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.292573+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.334080+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:58:53.594911+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.655986+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.712275+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.742236+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:53.834091+00:00", "trade", 9.6603, 100.0]
["2026-09-04T19:58:53.845037+00:00", "trade", 9.6693, 100.0]
["2026-09-04T19:58:53.868050+00:00", "trade", 9.6638, 100.0]
["2026-09-04T19:58:54.023181+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:54.023181+00:00", "trade", 9.655, 991.0]
["2026-09-04T19:58:54.023183+00:00", "trade", 9.66, 266.0]
["2026-09-04T19:58:54.023184+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.023239+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.023360+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.023360+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.023380+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.023423+00:00", "trade", 9.655, 1976.0]
["2026-09-04T19:58:54.023423+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:54.023429+00:00", "trade", 9.66, 630.0]
["2026-09-04T19:58:54.023429+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:58:54.023433+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:54.023433+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:58:54.023436+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:58:54.023436+00:00", "trade", 9.66, 2249.0]
["2026-09-04T19:58:54.023931+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.024082+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:54.024116+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.061144+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.138749+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.139195+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.168963+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:54.168966+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:54.168976+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:54.169222+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:54.169484+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:54.169490+00:00", "trade", 9.655, 108.0]
["2026-09-04T19:58:54.169502+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:54.169754+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:54.178614+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.261215+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.360120+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.657687+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658178+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:54.658181+00:00", "trade", 9.655, 991.0]
["2026-09-04T19:58:54.658183+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658185+00:00", "trade", 9.66, 434.0]
["2026-09-04T19:58:54.658185+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:54.658190+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:54.658190+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:58:54.658190+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:54.658194+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:54.658194+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:54.658196+00:00", "trade", 9.66, 380.0]
["2026-09-04T19:58:54.658200+00:00", "trade", 9.66, 2018.0]
["2026-09-04T19:58:54.658379+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:54.658379+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:54.658383+00:00", "trade", 9.655, 1976.0]
["2026-09-04T19:58:54.658384+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658386+00:00", "trade", 9.66, 506.0]
["2026-09-04T19:58:54.658389+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658429+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658434+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658504+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658509+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658780+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658835+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.658845+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.659038+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:54.723493+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:54.929092+00:00", "trade", 9.6602, 100.0]
["2026-09-04T19:58:54.996051+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.023236+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.036041+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.051964+00:00", "trade", 9.655, 2.0]
["2026-09-04T19:58:55.117685+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.159773+00:00", "trade", 9.655, 1400.0]
["2026-09-04T19:58:55.163108+00:00", "trade", 9.655, 1.0]
["2026-09-04T19:58:55.163158+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.167549+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.167571+00:00", "trade", 9.655, 1756.0]
["2026-09-04T19:58:55.167571+00:00", "trade", 9.655, 400.0]
["2026-09-04T19:58:55.167691+00:00", "trade", 9.655, 991.0]
["2026-09-04T19:58:55.168370+00:00", "trade", 9.655, 445.0]
["2026-09-04T19:58:55.259899+00:00", "trade", 9.655, 30.0]
["2026-09-04T19:58:55.277661+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.381156+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.569133+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.569624+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:55.995540+00:00", "trade", 9.65, 184.0]
["2026-09-04T19:58:55.995543+00:00", "trade", 9.65, 1.0]
["2026-09-04T19:58:56.037854+00:00", "trade", 9.65, 2.0]
["2026-09-04T19:58:56.041235+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:56.156314+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:56.253454+00:00", "trade", 9.655, 36.0]
["2026-09-04T19:58:56.253532+00:00", "trade", 9.655, 38.0]
["2026-09-04T19:58:56.253760+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:56.422315+00:00", "trade", 9.6676, 3.0]
["2026-09-04T19:58:57.017300+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:57.065706+00:00", "trade", 9.6556, 100.0]
["2026-09-04T19:58:57.267112+00:00", "trade", 9.6637, 30.0]
["2026-09-04T19:58:57.276603+00:00", "trade", 9.65, 94.0]
["2026-09-04T19:58:57.276919+00:00", "trade", 9.655, 10.0]
["2026-09-04T19:58:57.276922+00:00", "trade", 9.655, 92.0]
["2026-09-04T19:58:57.276925+00:00", "trade", 9.655, 8.0]
["2026-09-04T19:58:57.276931+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:57.277174+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:57.277394+00:00", "trade", 9.655, 12.0]
["2026-09-04T19:58:57.277445+00:00", "trade", 9.655, 12.0]
["2026-09-04T19:58:57.277463+00:00", "trade", 9.655, 12.0]
["2026-09-04T19:58:57.277488+00:00", "trade", 9.655, 92.0]
["2026-09-04T19:58:57.277488+00:00", "trade", 9.655, 108.0]
["2026-09-04T19:58:57.277490+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:57.277502+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:57.277502+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:57.277505+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:57.277505+00:00", "trade", 9.655, 58.0]
["2026-09-04T19:58:57.277740+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:57.277740+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:57.278326+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:57.419921+00:00", "trade", 9.655, 24.0]
["2026-09-04T19:58:57.779927+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:57.780062+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:57.783511+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:57.796136+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:57.986368+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:57.986859+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.059076+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.059832+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.159465+00:00", "trade", 9.6636, 2.0]
["2026-09-04T19:58:58.236497+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.420495+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.420550+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.535252+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.565279+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.678405+00:00", "trade", 9.6636, 18.0]
["2026-09-04T19:58:58.700139+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.766554+00:00", "trade", 9.6599, 200.0]
["2026-09-04T19:58:58.781605+00:00", "trade", 9.6599, 100.0]
["2026-09-04T19:58:58.809970+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:58.811704+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:58.883114+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:58.919941+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.012822+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.018040+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.048799+00:00", "trade", 9.6636, 14.0]
["2026-09-04T19:58:59.051404+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.051459+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.051571+00:00", "trade", 9.655, 991.0]
["2026-09-04T19:58:59.051574+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.051574+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.051578+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:59.051578+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:59.051578+00:00", "trade", 9.66, 3201.0]
["2026-09-04T19:58:59.051650+00:00", "trade", 9.655, 550.0]
["2026-09-04T19:58:59.051653+00:00", "trade", 9.655, 200.0]
["2026-09-04T19:58:59.051655+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:59.051658+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051658+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.051662+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.051665+00:00", "trade", 9.66, 482.0]
["2026-09-04T19:58:59.051668+00:00", "trade", 9.66, 223.0]
["2026-09-04T19:58:59.051671+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.051671+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.051677+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051677+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051677+00:00", "trade", 9.66, 77.0]
["2026-09-04T19:58:59.051683+00:00", "trade", 9.66, 320.0]
["2026-09-04T19:58:59.051683+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.051683+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051683+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051687+00:00", "trade", 9.66, 1.0]
["2026-09-04T19:58:59.051687+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:58:59.051689+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051689+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051692+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051692+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051692+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051695+00:00", "trade", 9.66, 57.0]
["2026-09-04T19:58:59.051821+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:58:59.051824+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051824+00:00", "trade", 9.66, 18.0]
["2026-09-04T19:58:59.051828+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051828+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051854+00:00", "trade", 9.655, 1756.0]
["2026-09-04T19:58:59.051860+00:00", "trade", 9.66, 990.0]
["2026-09-04T19:58:59.051863+00:00", "trade", 9.655, 294.0]
["2026-09-04T19:58:59.051863+00:00", "trade", 9.655, 1756.0]
["2026-09-04T19:58:59.051866+00:00", "trade", 9.66, 1821.0]
["2026-09-04T19:58:59.051870+00:00", "trade", 9.66, 54.0]
["2026-09-04T19:58:59.051870+00:00", "trade", 9.66, 1173.0]
["2026-09-04T19:58:59.051875+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051875+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051878+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:58:59.051878+00:00", "trade", 9.66, 52.0]
["2026-09-04T19:58:59.051882+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051882+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.051887+00:00", "trade", 9.66, 46.0]
["2026-09-04T19:58:59.051887+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051887+00:00", "trade", 9.66, 3.0]
["2026-09-04T19:58:59.051887+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051890+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051894+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051894+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.051897+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051897+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.051899+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.051902+00:00", "trade", 9.66, 75.0]
["2026-09-04T19:58:59.051905+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051909+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051911+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.051914+00:00", "trade", 9.66, 203.0]
["2026-09-04T19:58:59.051929+00:00", "trade", 9.655, 162.0]
["2026-09-04T19:58:59.051929+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.051938+00:00", "trade", 9.66, 203.0]
["2026-09-04T19:58:59.051960+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051960+00:00", "trade", 9.66, 116.0]
["2026-09-04T19:58:59.051972+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.051972+00:00", "trade", 9.66, 50.0]
["2026-09-04T19:58:59.051989+00:00", "trade", 9.66, 25.0]
["2026-09-04T19:58:59.052026+00:00", "trade", 9.655, 1976.0]
["2026-09-04T19:58:59.052026+00:00", "trade", 9.655, 300.0]
["2026-09-04T19:58:59.052029+00:00", "trade", 9.655, 100.0]
["2026-09-04T19:58:59.052033+00:00", "trade", 9.66, 390.0]
["2026-09-04T19:58:59.052033+00:00", "trade", 9.66, 266.0]
["2026-09-04T19:58:59.052038+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:58:59.052038+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052038+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052041+00:00", "trade", 9.66, 6181.0]
["2026-09-04T19:58:59.052045+00:00", "trade", 9.66, 7.0]
["2026-09-04T19:58:59.052045+00:00", "trade", 9.66, 7.0]
["2026-09-04T19:58:59.052050+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052050+00:00", "trade", 9.66, 7.0]
["2026-09-04T19:58:59.052050+00:00", "trade", 9.66, 79.0]
["2026-09-04T19:58:59.052053+00:00", "trade", 9.66, 20.0]
["2026-09-04T19:58:59.052053+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.052056+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052056+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052060+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052060+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052065+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052065+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052065+00:00", "trade", 9.66, 600.0]
["2026-09-04T19:58:59.052065+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.052068+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052068+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052074+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:58:59.052074+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.052074+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052077+00:00", "trade", 9.66, 8700.0]
["2026-09-04T19:58:59.052077+00:00", "trade", 9.66, 71.0]
["2026-09-04T19:58:59.052083+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052083+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052083+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052086+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052089+00:00", "trade", 9.66, 6.0]
["2026-09-04T19:58:59.052089+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.052093+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052093+00:00", "trade", 9.66, 3300.0]
["2026-09-04T19:58:59.052098+00:00", "trade", 9.655, 425.0]
["2026-09-04T19:58:59.052098+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.052098+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052101+00:00", "trade", 9.66, 12.0]
["2026-09-04T19:58:59.052104+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052107+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052107+00:00", "trade", 9.66, 1600.0]
["2026-09-04T19:58:59.052110+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:58:59.052113+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052116+00:00", "trade", 9.66, 6.0]
["2026-09-04T19:58:59.052116+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.052120+00:00", "trade", 9.66, 1100.0]
["2026-09-04T19:58:59.052120+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052122+00:00", "trade", 9.66, 36.0]
["2026-09-04T19:58:59.052122+00:00", "trade", 9.66, 71.0]
["2026-09-04T19:58:59.052128+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052128+00:00", "trade", 9.66, 3900.0]
["2026-09-04T19:58:59.052134+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052134+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.052134+00:00", "trade", 9.66, 700.0]
["2026-09-04T19:58:59.052136+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.052136+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.052138+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052138+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052143+00:00", "trade", 9.66, 4.0]
["2026-09-04T19:58:59.052143+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052146+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.052147+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052147+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:58:59.052152+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:58:59.052152+00:00", "trade", 9.66, 91.0]
["2026-09-04T19:58:59.052152+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052152+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052159+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:58:59.052159+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052159+00:00", "trade", 9.66, 2700.0]
["2026-09-04T19:58:59.052159+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:58:59.052164+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.052164+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.052164+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:58:59.052168+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052168+00:00", "trade", 9.66, 12.0]
["2026-09-04T19:58:59.052173+00:00", "trade", 9.66, 75.0]
["2026-09-04T19:58:59.052173+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052173+00:00", "trade", 9.66, 20.0]
["2026-09-04T19:58:59.052173+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.052177+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052177+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.052182+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052182+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052182+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:58:59.052182+00:00", "trade", 9.66, 3900.0]
["2026-09-04T19:58:59.052186+00:00", "trade", 9.66, 1541.0]
["2026-09-04T19:58:59.052186+00:00", "trade", 9.66, 19.0]
["2026-09-04T19:58:59.052188+00:00", "trade", 9.66, 11500.0]
["2026-09-04T19:58:59.052188+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:58:59.052188+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.052191+00:00", "trade", 9.66, 1400.0]
["2026-09-04T19:58:59.052191+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052194+00:00", "trade", 9.66, 5200.0]
["2026-09-04T19:58:59.052194+00:00", "trade", 9.66, 500.0]
["2026-09-04T19:58:59.052197+00:00", "trade", 9.66, 800.0]
["2026-09-04T19:58:59.052200+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052200+00:00", "trade", 9.66, 1300.0]
["2026-09-04T19:58:59.052200+00:00", "trade", 9.66, 1000.0]
["2026-09-04T19:58:59.052201+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.052204+00:00", "trade", 9.66, 300.0]
["2026-09-04T19:58:59.052204+00:00", "trade", 9.66, 1300.0]
["2026-09-04T19:58:59.052204+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052206+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052209+00:00", "trade", 9.66, 1400.0]
["2026-09-04T19:58:59.052209+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052209+00:00", "trade", 9.66, 400.0]
["2026-09-04T19:58:59.052211+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.052213+00:00", "trade", 9.66, 96.0]
["2026-09-04T19:58:59.052213+00:00", "trade", 9.66, 29.0]
["2026-09-04T19:58:59.052216+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.052218+00:00", "trade", 9.66, 50.0]
["2026-09-04T19:58:59.052261+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.052263+00:00", "trade", 9.66, 21.0]
["2026-09-04T19:58:59.052316+00:00", "quote", 9.65, 9.66]
["2026-09-04T19:58:59.052366+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:59.052372+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:59.052372+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:59.052377+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:59.052396+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:59.052411+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052431+00:00", "trade", 9.66, 200.0]
["2026-09-04T19:58:59.052436+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052437+00:00", "trade", 9.66, 120.0]
["2026-09-04T19:58:59.052446+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:59.052461+00:00", "quote", 9.66, 9.66]
["2026-09-04T19:58:59.052467+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052467+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052477+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052491+00:00", "trade", 9.66, 100.0]
["2026-09-04T19:58:59.052522+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052627+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052637+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052648+00:00", "trade", 9.66, 120.0]
["2026-09-04T19:58:59.052652+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052662+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052692+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052692+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052797+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.052958+00:00", "trade", 9.66, 30.0]
["2026-09-04T19:58:59.053003+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053354+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053379+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053389+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053449+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053589+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053739+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053805+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053866+00:00", "trade", 9.67, 1.0]
["2026-09-04T19:58:59.053950+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:59.053950+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:59.053950+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.053953+00:00", "trade", 9.67, 220.0]
["2026-09-04T19:58:59.053953+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.053956+00:00", "trade", 9.67, 20.0]
["2026-09-04T19:58:59.053980+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053985+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053986+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.053993+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.053995+00:00", "trade", 9.67, 1500.0]
["2026-09-04T19:58:59.053995+00:00", "trade", 9.67, 6.0]
["2026-09-04T19:58:59.053995+00:00", "quote", 9.66, 9.67]
["2026-09-04T19:58:59.053999+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:58:59.053999+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054001+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054014+00:00", "trade", 9.67, 94.0]
["2026-09-04T19:58:59.054019+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054022+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054025+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054031+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054034+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054040+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054040+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054044+00:00", "trade", 9.67, 900.0]
["2026-09-04T19:58:59.054055+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054079+00:00", "trade", 9.67, 608.0]
["2026-09-04T19:58:59.054080+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054082+00:00", "trade", 9.67, 10000.0]
["2026-09-04T19:58:59.054082+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.054088+00:00", "trade", 9.66, 70.0]
["2026-09-04T19:58:59.054096+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054152+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054154+00:00", "trade", 9.67, 412.0]
["2026-09-04T19:58:59.054175+00:00", "trade", 9.67, 2888.0]
["2026-09-04T19:58:59.054176+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054188+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:58:59.054188+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054194+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:59.054194+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054197+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054197+00:00", "trade", 9.67, 20.0]
["2026-09-04T19:58:59.054201+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054211+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054221+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054281+00:00", "trade", 9.66, 30.0]
["2026-09-04T19:58:59.054287+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054290+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054347+00:00", "trade", 9.67, 991.0]
["2026-09-04T19:58:59.054347+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:59.054347+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:59.054347+00:00", "trade", 9.67, 503.0]
["2026-09-04T19:58:59.054347+00:00", "trade", 9.67, 401.0]
["2026-09-04T19:58:59.054347+00:00", "trade", 9.67, 50.0]
["2026-09-04T19:58:59.054353+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054356+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:59.054362+00:00", "trade", 9.67, 535.0]
["2026-09-04T19:58:59.054362+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054365+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:58:59.054365+00:00", "trade", 9.67, 146.0]
["2026-09-04T19:58:59.054371+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054371+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054376+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054376+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054376+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054381+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054381+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054381+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054386+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.054386+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054386+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054386+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054391+00:00", "quote", 9.67, 9.67]
["2026-09-04T19:58:59.054398+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:59.054401+00:00", "trade", 9.675, 991.0]
["2026-09-04T19:58:59.054404+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:59.054411+00:00", "trade", 9.67, 878.0]
["2026-09-04T19:58:59.054411+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:58:59.054411+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054422+00:00", "trade", 9.67, 503.0]
["2026-09-04T19:58:59.054425+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:59.054443+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:59.054456+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054471+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:58:59.054471+00:00", "trade", 9.67, 1000.0]
["2026-09-04T19:58:59.054471+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054473+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054476+00:00", "trade", 9.67, 651.0]
["2026-09-04T19:58:59.054476+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054482+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054482+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054482+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054482+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054483+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.054485+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054487+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054487+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054491+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:58:59.054496+00:00", "trade", 9.67, 200.0]
["2026-09-04T19:58:59.054496+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:58:59.054496+00:00", "trade", 9.67, 2569.0]
["2026-09-04T19:58:59.054497+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.054502+00:00", "trade", 9.66, 5.0]
["2026-09-04T19:58:59.054502+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:58:59.054502+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.054507+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054507+00:00", "trade", 9.67, 298.0]
["2026-09-04T19:58:59.054507+00:00", "trade", 9.67, 508.0]
["2026-09-04T19:58:59.054510+00:00", "trade", 9.67, 369.0]
["2026-09-04T19:58:59.054510+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054513+00:00", "trade", 9.67, 410.0]
["2026-09-04T19:58:59.054513+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054516+00:00", "trade", 9.67, 503.0]
["2026-09-04T19:58:59.054516+00:00", "trade", 9.67, 401.0]
["2026-09-04T19:58:59.054516+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.054516+00:00", "trade", 9.67, 372.0]
["2026-09-04T19:58:59.054517+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054521+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054522+00:00", "trade", 9.67, 25.0]
["2026-09-04T19:58:59.054522+00:00", "trade", 9.67, 406.0]
["2026-09-04T19:58:59.054522+00:00", "trade", 9.67, 371.0]
["2026-09-04T19:58:59.054522+00:00", "trade", 9.67, 52.0]
["2026-09-04T19:58:59.054522+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054522+00:00", "trade", 9.67, 700.0]
["2026-09-04T19:58:59.054524+00:00", "trade", 9.67, 1575.0]
["2026-09-04T19:58:59.054531+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:59.054536+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054548+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:59.054551+00:00", "trade", 9.67, 791.0]
["2026-09-04T19:58:59.054561+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054570+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:59.054574+00:00", "trade", 9.67, 89.0]
["2026-09-04T19:58:59.054576+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.054582+00:00", "trade", 9.67, 310.0]
["2026-09-04T19:58:59.054582+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.054582+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054582+00:00", "trade", 9.67, 11.0]
["2026-09-04T19:58:59.054585+00:00", "trade", 9.67, 40.0]
["2026-09-04T19:58:59.054591+00:00", "trade", 9.67, 75.0]
["2026-09-04T19:58:59.054597+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:58:59.054597+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:59.054662+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054663+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054663+00:00", "trade", 9.67, 800.0]
["2026-09-04T19:58:59.054677+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054708+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.054708+00:00", "trade", 9.67, 1700.0]
["2026-09-04T19:58:59.054711+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054711+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:59.054714+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.054717+00:00", "trade", 9.67, 1976.0]
["2026-09-04T19:58:59.054737+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054759+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:59.054762+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.054768+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:58:59.054768+00:00", "trade", 9.67, 326.0]
["2026-09-04T19:58:59.054772+00:00", "trade", 9.67, 1174.0]
["2026-09-04T19:58:59.054772+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054796+00:00", "trade", 9.675, 800.0]
["2026-09-04T19:58:59.054797+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054837+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054843+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054858+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054862+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054862+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054862+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054867+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054876+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.054882+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.054887+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054897+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054912+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054912+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054917+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054922+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054924+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:59.054927+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054927+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054927+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054933+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054943+00:00", "trade", 9.67, 318.0]
["2026-09-04T19:58:59.054943+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.054969+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.054975+00:00", "trade", 9.67, 500.0]
["2026-09-04T19:58:59.054993+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.054998+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055023+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055023+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055036+00:00", "trade", 9.67, 1220.0]
["2026-09-04T19:58:59.055038+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055042+00:00", "trade", 9.67, 949.0]
["2026-09-04T19:58:59.055043+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055043+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055045+00:00", "trade", 9.67, 600.0]
["2026-09-04T19:58:59.055045+00:00", "trade", 9.67, 427.0]
["2026-09-04T19:58:59.055069+00:00", "trade", 9.675, 769.0]
["2026-09-04T19:58:59.055078+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055133+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055141+00:00", "trade", 9.67, 1148.0]
["2026-09-04T19:58:59.055147+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.055147+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.055150+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.055153+00:00", "trade", 9.67, 328.0]
["2026-09-04T19:58:59.055153+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055238+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055273+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055288+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.055348+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055378+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055378+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055421+00:00", "trade", 9.67, 400.0]
["2026-09-04T19:58:59.055424+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055439+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055649+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.055684+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055915+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055915+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.055940+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.056065+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.056080+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.056110+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.056185+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:58:59.056188+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.056188+00:00", "trade", 9.67, 607.0]
["2026-09-04T19:58:59.056193+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.056518+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.056569+00:00", "trade", 9.67, 878.0]
["2026-09-04T19:58:59.056569+00:00", "trade", 9.675, 1756.0]
["2026-09-04T19:58:59.056571+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.056591+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.056879+00:00", "trade", 9.67, 42.0]
["2026-09-04T19:58:59.058000+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.058802+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.071016+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.073890+00:00", "trade", 9.67, 37.0]
["2026-09-04T19:58:59.085460+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.104624+00:00", "trade", 9.6674, 100.0]
["2026-09-04T19:58:59.110655+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.115705+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:58:59.115705+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:58:59.115717+00:00", "trade", 9.675, 600.0]
["2026-09-04T19:58:59.115834+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:59.115838+00:00", "trade", 9.675, 300.0]
["2026-09-04T19:58:59.115838+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:59.115870+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:58:59.116189+00:00", "trade", 9.675, 200.0]
["2026-09-04T19:58:59.117857+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.121561+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.164708+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.168227+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.169728+00:00", "trade", 9.675, 401.0]
["2026-09-04T19:58:59.223749+00:00", "trade", 9.675, 400.0]
["2026-09-04T19:58:59.223854+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.223896+00:00", "trade", 9.675, 100.0]
["2026-09-04T19:58:59.258246+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.258412+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258416+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258416+00:00", "trade", 9.68, 300.0]
["2026-09-04T19:58:59.258421+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:58:59.258421+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:58:59.258433+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:59.258436+00:00", "trade", 9.68, 80.0]
["2026-09-04T19:58:59.258442+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258442+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:58:59.258445+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:59.258448+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:59.258448+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:59.258448+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258451+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258476+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.258561+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.258561+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.258566+00:00", "quote", 9.67, 9.68]
["2026-09-04T19:58:59.258642+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.258642+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.258695+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:59.258701+00:00", "trade", 9.68, 1.0]
["2026-09-04T19:58:59.258701+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258705+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258705+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258710+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258710+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:58:59.258713+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258720+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:59.258720+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258725+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258725+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258725+00:00", "trade", 9.68, 400.0]
["2026-09-04T19:58:59.258731+00:00", "trade", 9.68, 25.0]
["2026-09-04T19:58:59.258737+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.258827+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.258832+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.258832+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.258860+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258860+00:00", "trade", 9.68, 20.0]
["2026-09-04T19:58:59.258862+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.258866+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258875+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:59.258879+00:00", "trade", 9.68, 20.0]
["2026-09-04T19:58:59.258879+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:58:59.258884+00:00", "trade", 9.68, 600.0]
["2026-09-04T19:58:59.258884+00:00", "trade", 9.68, 1200.0]
["2026-09-04T19:58:59.258887+00:00", "trade", 9.68, 500.0]
["2026-09-04T19:58:59.258887+00:00", "trade", 9.68, 100.0]
["2026-09-04T19:58:59.258938+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.259098+00:00", "quote", 9.68, 9.68]
["2026-09-04T19:58:59.259248+00:00", "trade", 9.68, 200.0]
["2026-09-04T19:58:59.259298+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259305+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:58:59.259338+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259423+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259428+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259443+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259448+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259448+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259468+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259483+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259584+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259664+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259669+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259734+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.259804+00:00", "trade", 9.69, 42.0]
["2026-09-04T19:58:59.260207+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:58:59.260403+00:00", "trade", 9.685, 756.0]
["2026-09-04T19:58:59.260451+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.260517+00:00", "trade", 9.69, 756.0]
["2026-09-04T19:58:59.260666+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.260827+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:58:59.260953+00:00", "trade", 9.69, 756.0]
["2026-09-04T19:58:59.261067+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.261107+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.261107+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.261183+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.261356+00:00", "trade", 9.69, 756.0]
["2026-09-04T19:58:59.261388+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.261418+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.261503+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.261855+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:58:59.262521+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.263076+00:00", "trade", 9.69, 45.0]
["2026-09-04T19:58:59.263548+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.263989+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.264009+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.264546+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.265012+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.266059+00:00", "trade", 9.68, 800.0]
["2026-09-04T19:58:59.266666+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.266891+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.267041+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.267097+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.267097+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.268064+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.333620+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.362664+00:00", "trade", 9.684, 100.0]
["2026-09-04T19:58:59.372539+00:00", "trade", 9.67, 300.0]
["2026-09-04T19:58:59.373535+00:00", "trade", 9.67, 100.0]
["2026-09-04T19:58:59.382160+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.446688+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.474810+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.521221+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.562108+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.565922+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.565980+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:58:59.566112+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:58:59.588064+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.588073+00:00", "trade", 9.6666, 14.0]
["2026-09-04T19:58:59.620411+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.641692+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.641752+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.643075+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.643095+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:58:59.643504+00:00", "trade", 9.685, 500.0]
["2026-09-04T19:58:59.649148+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:58:59.651681+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:58:59.651714+00:00", "trade", 9.685, 278.0]
["2026-09-04T19:58:59.662242+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:58:59.663640+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:58:59.808302+00:00", "trade", 9.685, 229.0]
["2026-09-04T19:58:59.841762+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.864461+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.873286+00:00", "trade", 9.685, 600.0]
["2026-09-04T19:58:59.876836+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.878068+00:00", "trade", 9.6879, 1.0]
["2026-09-04T19:58:59.920815+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:58:59.924429+00:00", "trade", 9.685, 993.0]
["2026-09-04T19:58:59.941702+00:00", "trade", 9.6879, 1.0]
["2026-09-04T19:58:59.958981+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.014082+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.014623+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.014794+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:00.014821+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:59:00.014821+00:00", "trade", 9.69, 20.0]
["2026-09-04T19:59:00.014834+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.014849+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.014930+00:00", "trade", 9.685, 101.0]
["2026-09-04T19:59:00.014935+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.014935+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.014953+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.014959+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.014959+00:00", "trade", 9.69, 4.0]
["2026-09-04T19:59:00.014959+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.014962+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:00.014962+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.015000+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015029+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015039+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015069+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015122+00:00", "trade", 9.69, 120.0]
["2026-09-04T19:59:00.015196+00:00", "trade", 9.69, 385.0]
["2026-09-04T19:59:00.015241+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015251+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:59:00.015312+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.015318+00:00", "trade", 9.69, 20.0]
["2026-09-04T19:59:00.015405+00:00", "trade", 9.69, 195.0]
["2026-09-04T19:59:00.015415+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015420+00:00", "trade", 9.69, 120.0]
["2026-09-04T19:59:00.015430+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015440+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015475+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015475+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015485+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015491+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015506+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015726+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015966+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015986+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.015996+00:00", "trade", 9.69, 80.0]
["2026-09-04T19:59:00.016077+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.016078+00:00", "trade", 9.69, 23.0]
["2026-09-04T19:59:00.016092+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.016217+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.016232+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.016276+00:00", "trade", 9.69, 77.0]
["2026-09-04T19:59:00.016277+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.016280+00:00", "trade", 9.69, 40.0]
["2026-09-04T19:59:00.016282+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:00.016282+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.016285+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.017229+00:00", "trade", 9.69, 16.0]
["2026-09-04T19:59:00.017234+00:00", "quote", 9.68, 9.7]
["2026-09-04T19:59:00.017332+00:00", "trade", 9.69, 328.0]
["2026-09-04T19:59:00.017876+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.017876+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.017876+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.017886+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.017987+00:00", "trade", 9.69, 36.0]
["2026-09-04T19:59:00.018006+00:00", "quote", 9.68, 9.7]
["2026-09-04T19:59:00.018006+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.018006+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.018076+00:00", "quote", 9.68, 9.7]
["2026-09-04T19:59:00.018076+00:00", "quote", 9.68, 9.7]
["2026-09-04T19:59:00.018889+00:00", "trade", 9.69, 84.0]
["2026-09-04T19:59:00.018953+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.019309+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.019911+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.020011+00:00", "quote", 9.68, 9.7]
["2026-09-04T19:59:00.020442+00:00", "quote", 9.68, 9.7]
["2026-09-04T19:59:00.020467+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.020738+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.024301+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.028110+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.030716+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.031834+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.033678+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.033994+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.034093+00:00", "trade", 9.685, 116.0]
["2026-09-04T19:59:00.037663+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.090458+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.097064+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.097066+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.097129+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.097138+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:00.097220+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.097220+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.097220+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.097270+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:59:00.097295+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.098066+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.098112+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.098188+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:00.098257+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.171532+00:00", "trade", 9.685, 796.0]
["2026-09-04T19:59:00.183349+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.190466+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.202976+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.203337+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.205943+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.224642+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.230183+00:00", "trade", 9.685, 11.0]
["2026-09-04T19:59:00.461861+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.700869+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.711850+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.758812+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.758947+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.759002+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.784022+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.801556+00:00", "trade", 9.69, 96.0]
["2026-09-04T19:59:00.801559+00:00", "trade", 9.69, 4.0]
["2026-09-04T19:59:00.801899+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.801904+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.801915+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.801950+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.801975+00:00", "trade", 9.69, 600.0]
["2026-09-04T19:59:00.801975+00:00", "trade", 9.69, 24.0]
["2026-09-04T19:59:00.801975+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.801978+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.801978+00:00", "trade", 9.69, 652.0]
["2026-09-04T19:59:00.801980+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:59:00.801980+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.801984+00:00", "trade", 9.69, 700.0]
["2026-09-04T19:59:00.802010+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.802025+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.802027+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:59:00.802027+00:00", "trade", 9.69, 55.0]
["2026-09-04T19:59:00.802032+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:00.802032+00:00", "trade", 9.69, 389.0]
["2026-09-04T19:59:00.802056+00:00", "trade", 9.69, 440.0]
["2026-09-04T19:59:00.802060+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.802071+00:00", "trade", 9.69, 11.0]
["2026-09-04T19:59:00.802090+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.802120+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.802120+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.802122+00:00", "trade", 9.69, 160.0]
["2026-09-04T19:59:00.802130+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:00.802155+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802226+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802226+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802227+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:59:00.802230+00:00", "trade", 9.69, 700.0]
["2026-09-04T19:59:00.802265+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802341+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802346+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802381+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802431+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802446+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802451+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802486+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802506+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802506+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802558+00:00", "trade", 9.69, 254.0]
["2026-09-04T19:59:00.802561+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802580+00:00", "trade", 9.69, 332.0]
["2026-09-04T19:59:00.802588+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:00.802596+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802600+00:00", "trade", 9.69, 187.0]
["2026-09-04T19:59:00.802611+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802641+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802671+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:00.802677+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802702+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:00.802702+00:00", "trade", 9.69, 329.0]
["2026-09-04T19:59:00.802716+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802720+00:00", "trade", 9.69, 429.0]
["2026-09-04T19:59:00.802801+00:00", "trade", 9.69, 329.0]
["2026-09-04T19:59:00.802802+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802867+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802877+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.802889+00:00", "trade", 9.69, 39.0]
["2026-09-04T19:59:00.802892+00:00", "trade", 9.69, 161.0]
["2026-09-04T19:59:00.802910+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:00.802946+00:00", "trade", 9.69, 277.0]
["2026-09-04T19:59:00.803015+00:00", "trade", 9.69, 123.0]
["2026-09-04T19:59:00.803162+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.806045+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.806185+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.806250+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.808009+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.810239+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.819351+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.877178+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.917264+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:00.973031+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.016199+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.019776+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:01.021602+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.030382+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:01.030497+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:01.046795+00:00", "trade", 9.695, 31.0]
["2026-09-04T19:59:01.051889+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:01.056451+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:01.056572+00:00", "trade", 9.695, 291.0]
["2026-09-04T19:59:01.056574+00:00", "trade", 9.69, 9.0]
["2026-09-04T19:59:01.070161+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:01.078587+00:00", "trade", 9.695, 25.0]
["2026-09-04T19:59:01.094690+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:01.407674+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:01.408245+00:00", "trade", 9.695, 27.0]
["2026-09-04T19:59:01.460064+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.479941+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.559605+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.583201+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.661903+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.681662+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:01.681664+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:01.681691+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:01.681697+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:01.684055+00:00", "trade", 9.695, 45.0]
["2026-09-04T19:59:01.708243+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.734888+00:00", "trade", 9.692, 1.0]
["2026-09-04T19:59:01.735254+00:00", "trade", 9.695, 72.0]
["2026-09-04T19:59:01.782888+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:01.836137+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:01.836559+00:00", "trade", 9.695, 19.0]
["2026-09-04T19:59:01.837134+00:00", "trade", 9.695, 25.0]
["2026-09-04T19:59:01.861025+00:00", "trade", 9.7, 39.0]
["2026-09-04T19:59:01.867076+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:02.020416+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:02.056060+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:02.079235+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:02.184504+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:02.184724+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:02.186113+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:02.189030+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:02.278343+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:02.280465+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:02.599445+00:00", "trade", 9.695, 20.0]
["2026-09-04T19:59:02.643307+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:02.741016+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:02.741128+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.156610+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.172934+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.173957+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.223166+00:00", "trade", 9.695, 227.0]
["2026-09-04T19:59:03.384169+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:03.385020+00:00", "trade", 9.695, 128.0]
["2026-09-04T19:59:03.400224+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.400279+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.545908+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:03.719198+00:00", "trade", 9.695, 700.0]
["2026-09-04T19:59:03.721758+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.767042+00:00", "trade", 9.695, 9.0]
["2026-09-04T19:59:03.820217+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.822924+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.861315+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.925763+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.979782+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:03.986837+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:03.987141+00:00", "trade", 9.695, 126.0]
["2026-09-04T19:59:04.157158+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.208104+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.212184+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.277444+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.300444+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.521459+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.538525+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.543817+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.548518+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:04.556523+00:00", "trade", 9.695, 83.0]
["2026-09-04T19:59:04.899728+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:04.902276+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:04.902730+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:05.062450+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:05.101818+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:05.163766+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:05.174149+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:05.174149+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:05.174161+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:05.174411+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:05.174678+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:05.174678+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:05.174702+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:05.174943+00:00", "trade", 9.695, 192.0]
["2026-09-04T19:59:05.175484+00:00", "trade", 9.695, 44.0]
["2026-09-04T19:59:05.240538+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:05.242017+00:00", "trade", 9.695, 56.0]
["2026-09-04T19:59:05.297789+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:05.580544+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:05.859727+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:05.859730+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:05.859733+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:05.859760+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:05.859975+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:05.888909+00:00", "trade", 9.6643, 20.0]
["2026-09-04T19:59:05.916956+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:06.371222+00:00", "trade", 9.695, 700.0]
["2026-09-04T19:59:06.396225+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:06.925472+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:07.022969+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:07.174148+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:07.174157+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:07.174175+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:07.174410+00:00", "trade", 9.695, 194.0]
["2026-09-04T19:59:07.175043+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:07.175047+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:07.175047+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:07.175059+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:07.175321+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:07.176199+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:07.192976+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:07.552342+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:07.769753+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:08.470890+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:08.496529+00:00", "trade", 9.6644, 43.0]
["2026-09-04T19:59:09.143549+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:09.156129+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:09.156556+00:00", "trade", 9.6679, 3.0]
["2026-09-04T19:59:09.167616+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:09.241736+00:00", "trade", 9.695, 96.0]
["2026-09-04T19:59:09.256179+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:09.256185+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:09.256197+00:00", "trade", 9.695, 101.0]
["2026-09-04T19:59:09.256447+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:09.259704+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:09.259710+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:09.259713+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:09.259720+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:09.259971+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:09.263141+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:09.263405+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:09.289357+00:00", "trade", 9.695, 108.0]
["2026-09-04T19:59:09.488006+00:00", "trade", 9.695, 20.0]
["2026-09-04T19:59:09.501645+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:09.773763+00:00", "trade", 9.6644, 10.0]
["2026-09-04T19:59:09.927095+00:00", "trade", 9.695, 2106.0]
["2026-09-04T19:59:09.998701+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:10.261159+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:10.261166+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:10.261166+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:10.261168+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:10.261237+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:10.261893+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.261902+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.261902+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.261905+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.262121+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:10.262160+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.262371+00:00", "trade", 9.69, 37.0]
["2026-09-04T19:59:10.262446+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:10.262452+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.262455+00:00", "trade", 9.695, 168.0]
["2026-09-04T19:59:10.262467+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.262717+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:10.277460+00:00", "trade", 9.695, 59.0]
["2026-09-04T19:59:10.277614+00:00", "trade", 9.695, 28.0]
["2026-09-04T19:59:10.401866+00:00", "trade", 9.6645, 42.0]
["2026-09-04T19:59:10.771177+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.775495+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:10.837259+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:10.921940+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:10.951867+00:00", "trade", 9.6937, 2500.0]
["2026-09-04T19:59:11.098129+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.244318+00:00", "trade", 9.695, 11.0]
["2026-09-04T19:59:11.378832+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:11.403339+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.441280+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.442835+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.442851+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.442854+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.442854+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.442856+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.442859+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.442862+00:00", "trade", 9.695, 64.0]
["2026-09-04T19:59:11.443019+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.443115+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.443316+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.443395+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.443401+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.443401+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.443521+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.443668+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.447444+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.447463+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:11.448218+00:00", "trade", 9.7, 161.0]
["2026-09-04T19:59:11.448224+00:00", "trade", 9.7, 2.0]
["2026-09-04T19:59:11.448224+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:11.448609+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:11.448949+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:11.449310+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:11.449624+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.507338+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:11.586586+00:00", "trade", 9.6901, 300.0]
["2026-09-04T19:59:11.658290+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.755816+00:00", "trade", 9.695, 424.0]
["2026-09-04T19:59:11.778285+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:11.872249+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.909144+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:11.962047+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.962423+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.962437+00:00", "trade", 9.7, 758.0]
["2026-09-04T19:59:11.962659+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.962669+00:00", "trade", 9.7, 99.0]
["2026-09-04T19:59:11.962696+00:00", "trade", 9.7, 15.0]
["2026-09-04T19:59:11.962704+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.962745+00:00", "trade", 9.7, 335.0]
["2026-09-04T19:59:11.962745+00:00", "trade", 9.7, 600.0]
["2026-09-04T19:59:11.962750+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:59:11.962750+00:00", "trade", 9.7, 5.0]
["2026-09-04T19:59:11.962753+00:00", "trade", 9.7, 2800.0]
["2026-09-04T19:59:11.962753+00:00", "trade", 9.7, 68.0]
["2026-09-04T19:59:11.962771+00:00", "trade", 9.7, 99.0]
["2026-09-04T19:59:11.962777+00:00", "trade", 9.7, 33.0]
["2026-09-04T19:59:11.962777+00:00", "trade", 9.7, 20.0]
["2026-09-04T19:59:11.962780+00:00", "trade", 9.7, 1042.0]
["2026-09-04T19:59:11.962789+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.962794+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.962884+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.963038+00:00", "trade", 9.7, 810.0]
["2026-09-04T19:59:11.963040+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.963041+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:11.963045+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:11.963045+00:00", "trade", 9.7, 3290.0]
["2026-09-04T19:59:11.963045+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.963100+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.963463+00:00", "trade", 9.7, 3.0]
["2026-09-04T19:59:11.963469+00:00", "trade", 9.7, 5.0]
["2026-09-04T19:59:11.963628+00:00", "trade", 9.7, 99.0]
["2026-09-04T19:59:11.966753+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.966763+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:11.970788+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:12.055870+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:12.114436+00:00", "trade", 9.7, 1250.0]
["2026-09-04T19:59:12.244022+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:12.299018+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:12.299526+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:59:12.481943+00:00", "trade", 9.695, 1600.0]
["2026-09-04T19:59:12.562284+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:12.702932+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:12.702983+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:12.710708+00:00", "trade", 9.7, 18.0]
["2026-09-04T19:59:12.710790+00:00", "trade", 9.7, 40.0]
["2026-09-04T19:59:12.830525+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:12.963102+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:13.117057+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:13.432661+00:00", "trade", 9.6968, 8500.0]
["2026-09-04T19:59:13.539207+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:13.539541+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:13.539827+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:13.540413+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:13.550602+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:13.677018+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:13.752858+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:13.785835+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:14.057407+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:14.090426+00:00", "trade", 9.7, 21.0]
["2026-09-04T19:59:14.748625+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.807002+00:00", "trade", 9.7, 9.0]
["2026-09-04T19:59:14.807210+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.839516+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:14.865287+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:14.919275+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:14.919779+00:00", "trade", 9.7, 38.0]
["2026-09-04T19:59:14.919785+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:14.919852+00:00", "trade", 9.7, 25.0]
["2026-09-04T19:59:14.919852+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.919862+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:14.919867+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:14.919876+00:00", "trade", 9.7, 54.0]
["2026-09-04T19:59:14.919909+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:14.919945+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:14.919948+00:00", "trade", 9.7, 5186.0]
["2026-09-04T19:59:14.919952+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.919954+00:00", "trade", 9.7, 600.0]
["2026-09-04T19:59:14.919954+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.919957+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:14.919960+00:00", "trade", 9.7, 92.0]
["2026-09-04T19:59:14.919960+00:00", "trade", 9.7, 8.0]
["2026-09-04T19:59:14.920017+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920017+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920047+00:00", "trade", 9.7, 9.0]
["2026-09-04T19:59:14.920047+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920082+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920087+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920087+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920087+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920092+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920116+00:00", "trade", 9.7, 7601.0]
["2026-09-04T19:59:14.920116+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:59:14.920119+00:00", "trade", 9.7, 2700.0]
["2026-09-04T19:59:14.920125+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:14.920125+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:59:14.920128+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920132+00:00", "trade", 9.7, 6.0]
["2026-09-04T19:59:14.920134+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.920141+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920141+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:14.920142+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920143+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920147+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920150+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920150+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920153+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920157+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:14.920157+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.920158+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920161+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920161+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.920161+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:14.920165+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920165+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:59:14.920168+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:14.920168+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920172+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:14.920172+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920177+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920177+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920177+00:00", "trade", 9.7, 52.0]
["2026-09-04T19:59:14.920177+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920177+00:00", "trade", 9.7, 20.0]
["2026-09-04T19:59:14.920181+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920181+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:14.920186+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:14.920186+00:00", "trade", 9.7, 99.0]
["2026-09-04T19:59:14.920186+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920189+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:59:14.920192+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920192+00:00", "trade", 9.7, 11296.0]
["2026-09-04T19:59:14.920192+00:00", "trade", 9.7, 3773.0]
["2026-09-04T19:59:14.920193+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920197+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920198+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920198+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:59:14.920198+00:00", "trade", 9.7, 1500.0]
["2026-09-04T19:59:14.920202+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920202+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:14.920203+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920204+00:00", "trade", 9.7, 5427.0]
["2026-09-04T19:59:14.920248+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920248+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920390+00:00", "trade", 9.7, 2100.0]
["2026-09-04T19:59:14.920390+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.920417+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.920420+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:14.920423+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:14.920433+00:00", "quote", 9.7, 9.7]
["2026-09-04T19:59:14.920438+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:14.920441+00:00", "trade", 9.7, 700.0]
["2026-09-04T19:59:14.920478+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920488+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920623+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920623+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920623+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920629+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920779+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920794+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920799+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920834+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920889+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.920899+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.921075+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.921105+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.921235+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.921240+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.921310+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.921395+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.923235+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.928061+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.928191+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.929880+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.934015+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.937679+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:14.998012+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.036860+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.061308+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.235672+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.479928+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.485010+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.497008+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.618908+00:00", "trade", 9.7083, 10.0]
["2026-09-04T19:59:15.681958+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.919838+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.934954+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.967532+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:15.978162+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.018563+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.020262+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.020332+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.023149+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.042323+00:00", "trade", 9.71, 2.0]
["2026-09-04T19:59:16.043001+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.044010+00:00", "trade", 9.705, 1.0]
["2026-09-04T19:59:16.076298+00:00", "trade", 9.71, 21.0]
["2026-09-04T19:59:16.082078+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.082219+00:00", "trade", 9.705, 5.0]
["2026-09-04T19:59:16.082219+00:00", "trade", 9.705, 595.0]
["2026-09-04T19:59:16.082297+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.082502+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.082550+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.082775+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.082787+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.083472+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.092448+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.103605+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.108201+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.108264+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.108306+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.108616+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.109289+00:00", "trade", 9.705, 5.0]
["2026-09-04T19:59:16.109807+00:00", "trade", 9.705, 595.0]
["2026-09-04T19:59:16.116774+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.117183+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.117448+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.119905+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.120061+00:00", "trade", 9.705, 556.0]
["2026-09-04T19:59:16.120124+00:00", "trade", 9.705, 44.0]
["2026-09-04T19:59:16.123156+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.123441+00:00", "trade", 9.705, 176.0]
["2026-09-04T19:59:16.126111+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.128298+00:00", "trade", 9.71, 1000.0]
["2026-09-04T19:59:16.136613+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.159055+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:16.263153+00:00", "trade", 9.705, 10.0]
["2026-09-04T19:59:16.451963+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.479538+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.664361+00:00", "trade", 9.705, 67.0]
["2026-09-04T19:59:16.664727+00:00", "trade", 9.705, 1.0]
["2026-09-04T19:59:16.712433+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:16.721623+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:16.721632+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:16.721638+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:16.721758+00:00", "trade", 9.705, 500.0]
["2026-09-04T19:59:16.721761+00:00", "trade", 9.705, 400.0]
["2026-09-04T19:59:16.721779+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:16.721896+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:16.750957+00:00", "trade", 9.7079, 5.0]
["2026-09-04T19:59:16.764546+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.839153+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:16.839166+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:59:16.839166+00:00", "trade", 9.71, 100.0]
["2026-09-04T19:59:16.915700+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:17.083268+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:17.221316+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:17.221752+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:17.225699+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:17.225723+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:17.226312+00:00", "trade", 9.705, 400.0]
["2026-09-04T19:59:17.226324+00:00", "trade", 9.705, 400.0]
["2026-09-04T19:59:17.227377+00:00", "trade", 9.71, 34.0]
["2026-09-04T19:59:17.227801+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:59:17.430278+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:17.430431+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:17.633726+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:17.963064+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.007996+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.171620+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.202623+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.215296+00:00", "trade", 9.705, 733.0]
["2026-09-04T19:59:18.216381+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.220839+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:18.221687+00:00", "trade", 9.7, 2.0]
["2026-09-04T19:59:18.221874+00:00", "trade", 9.7, 21.0]
["2026-09-04T19:59:18.232911+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.271070+00:00", "trade", 9.705, 300.0]
["2026-09-04T19:59:18.271449+00:00", "trade", 9.705, 39.0]
["2026-09-04T19:59:18.271503+00:00", "trade", 9.705, 300.0]
["2026-09-04T19:59:18.271581+00:00", "trade", 9.705, 39.0]
["2026-09-04T19:59:18.271870+00:00", "trade", 9.705, 39.0]
["2026-09-04T19:59:18.272354+00:00", "trade", 9.705, 39.0]
["2026-09-04T19:59:18.291735+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.344234+00:00", "trade", 9.705, 39.0]
["2026-09-04T19:59:18.372763+00:00", "trade", 9.705, 136.0]
["2026-09-04T19:59:18.442880+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.659875+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.720248+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:18.720365+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:18.720548+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:18.720572+00:00", "trade", 9.705, 222.0]
["2026-09-04T19:59:18.720834+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:18.721231+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.721271+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.732330+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:18.785175+00:00", "trade", 9.705, 400.0]
["2026-09-04T19:59:18.797221+00:00", "trade", 9.705, 500.0]
["2026-09-04T19:59:18.835325+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:18.835332+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.835337+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:59:18.835338+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.835340+00:00", "trade", 9.7, 48.0]
["2026-09-04T19:59:18.835342+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.835349+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:18.835409+00:00", "trade", 9.705, 300.0]
["2026-09-04T19:59:18.835409+00:00", "trade", 9.705, 400.0]
["2026-09-04T19:59:18.835415+00:00", "trade", 9.705, 300.0]
["2026-09-04T19:59:18.835415+00:00", "trade", 9.705, 300.0]
["2026-09-04T19:59:18.835439+00:00", "trade", 9.7, 117.0]
["2026-09-04T19:59:18.835443+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.835488+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.835611+00:00", "trade", 9.705, 178.0]
["2026-09-04T19:59:18.835614+00:00", "trade", 9.705, 222.0]
["2026-09-04T19:59:18.835743+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.835748+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.835929+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:18.836029+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.836069+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.836149+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.836390+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.836976+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:18.837253+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:18.837370+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:18.837583+00:00", "trade", 9.7001, 400.0]
["2026-09-04T19:59:18.837893+00:00", "trade", 9.7001, 200.0]
["2026-09-04T19:59:18.842329+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:18.842825+00:00", "trade", 9.705, 278.0]
["2026-09-04T19:59:18.842882+00:00", "trade", 9.705, 322.0]
["2026-09-04T19:59:18.843472+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.859089+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:18.870716+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:18.871282+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:59:18.871381+00:00", "trade", 9.705, 556.0]
["2026-09-04T19:59:18.871435+00:00", "trade", 9.705, 44.0]
["2026-09-04T19:59:18.885229+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:18.930243+00:00", "trade", 9.705, 278.0]
["2026-09-04T19:59:18.998123+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:19.070758+00:00", "trade", 9.703, 200.0]
["2026-09-04T19:59:19.070785+00:00", "trade", 9.705, 252.0]
["2026-09-04T19:59:19.083168+00:00", "trade", 9.705, 24.0]
["2026-09-04T19:59:19.083382+00:00", "trade", 9.705, 278.0]
["2026-09-04T19:59:19.086542+00:00", "trade", 9.705, 41.0]
["2026-09-04T19:59:19.214082+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.214580+00:00", "trade", 9.705, 33.0]
["2026-09-04T19:59:19.215308+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:19.215404+00:00", "trade", 9.705, 600.0]
["2026-09-04T19:59:19.215736+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.217930+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:19.218078+00:00", "trade", 9.705, 300.0]
["2026-09-04T19:59:19.218324+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:19.218333+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:19.218333+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:19.218336+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:19.218475+00:00", "trade", 9.705, 178.0]
["2026-09-04T19:59:19.218514+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:19.218574+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:19.218583+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:19.225986+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.225986+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.278708+00:00", "trade", 9.705, 300.0]
["2026-09-04T19:59:19.428313+00:00", "trade", 9.6675, 48.0]
["2026-09-04T19:59:19.539841+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.545174+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.647362+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.676476+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.676770+00:00", "trade", 9.705, 400.0]
["2026-09-04T19:59:19.676779+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:19.676920+00:00", "trade", 9.705, 8100.0]
["2026-09-04T19:59:19.747814+00:00", "trade", 9.705, 1160.0]
["2026-09-04T19:59:19.925904+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.926024+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:19.941970+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:20.164682+00:00", "trade", 9.705, 6.0]
["2026-09-04T19:59:20.170581+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:20.179418+00:00", "trade", 9.705, 16.0]
["2026-09-04T19:59:20.446506+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:20.456846+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:20.487709+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:20.565340+00:00", "trade", 9.705, 70.0]
["2026-09-04T19:59:20.566645+00:00", "trade", 9.705, 10.0]
["2026-09-04T19:59:20.567369+00:00", "trade", 9.705, 347.0]
["2026-09-04T19:59:20.567493+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:20.567833+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:20.567896+00:00", "trade", 9.705, 10.0]
["2026-09-04T19:59:20.582240+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:20.583512+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:20.660575+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:20.661222+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:20.754363+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:20.956553+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:20.977463+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.009468+00:00", "trade", 9.705, 1300.0]
["2026-09-04T19:59:21.076473+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.293135+00:00", "trade", 9.6678, 34.0]
["2026-09-04T19:59:21.356069+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:21.356069+00:00", "trade", 9.705, 400.0]
["2026-09-04T19:59:21.356138+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.356294+00:00", "trade", 9.705, 300.0]
["2026-09-04T19:59:21.360523+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.371086+00:00", "trade", 9.6678, 24.0]
["2026-09-04T19:59:21.429242+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.429342+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.438293+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.438353+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.686809+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.687085+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.687841+00:00", "trade", 9.705, 2.0]
["2026-09-04T19:59:21.694186+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.722564+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.774778+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:21.774802+00:00", "trade", 9.705, 500.0]
["2026-09-04T19:59:21.800599+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:22.012899+00:00", "trade", 9.705, 25.0]
["2026-09-04T19:59:22.061957+00:00", "trade", 9.6761, 4.0]
["2026-09-04T19:59:22.185984+00:00", "trade", 9.705, 1.0]
["2026-09-04T19:59:22.391285+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:22.578082+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:22.641571+00:00", "trade", 9.6678, 15.0]
["2026-09-04T19:59:22.761693+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:22.762195+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:22.762280+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:22.762283+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:22.762350+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:22.763341+00:00", "trade", 9.705, 26.0]
["2026-09-04T19:59:22.763603+00:00", "trade", 9.705, 1.0]
["2026-09-04T19:59:22.763765+00:00", "trade", 9.705, 261.0]
["2026-09-04T19:59:22.763768+00:00", "trade", 9.705, 39.0]
["2026-09-04T19:59:22.764223+00:00", "trade", 9.705, 200.0]
["2026-09-04T19:59:22.769046+00:00", "trade", 9.705, 257.0]
["2026-09-04T19:59:22.769115+00:00", "trade", 9.705, 80.0]
["2026-09-04T19:59:22.769500+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:22.797729+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:22.869996+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.518517+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.574149+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.671127+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:23.685108+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.760267+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.760289+00:00", "trade", 9.705, 500.0]
["2026-09-04T19:59:23.762056+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.762637+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.764150+00:00", "trade", 9.705, 32.0]
["2026-09-04T19:59:23.765151+00:00", "trade", 9.705, 1.0]
["2026-09-04T19:59:23.798553+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.804878+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.877024+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.926076+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:23.960518+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.034955+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.048597+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.220295+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.221615+00:00", "trade", 9.6763, 1.0]
["2026-09-04T19:59:24.380927+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.397997+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.440433+00:00", "trade", 9.705, 500.0]
["2026-09-04T19:59:24.440488+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.440553+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.446723+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.476389+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.486964+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.487032+00:00", "trade", 9.705, 100.0]
["2026-09-04T19:59:24.487104+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.669127+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.721388+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:24.721391+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:59:24.721397+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:24.721397+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:24.721412+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:24.721412+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:24.721497+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:24.721499+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:24.721499+00:00", "trade", 9.7, 312.0]
["2026-09-04T19:59:24.721536+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.721536+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.721536+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.721574+00:00", "trade", 9.7, 88.0]
["2026-09-04T19:59:24.721578+00:00", "trade", 9.7, 978.0]
["2026-09-04T19:59:24.721581+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:24.721585+00:00", "trade", 9.7, 88.0]
["2026-09-04T19:59:24.721586+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721589+00:00", "trade", 9.7, 81.0]
["2026-09-04T19:59:24.721589+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721589+00:00", "trade", 9.7, 12.0]
["2026-09-04T19:59:24.721592+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721592+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721616+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721620+00:00", "trade", 9.7, 2347.0]
["2026-09-04T19:59:24.721620+00:00", "trade", 9.7, 48.0]
["2026-09-04T19:59:24.721625+00:00", "trade", 9.7, 141.0]
["2026-09-04T19:59:24.721625+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721628+00:00", "trade", 9.7, 40.0]
["2026-09-04T19:59:24.721632+00:00", "trade", 9.7, 36.0]
["2026-09-04T19:59:24.721632+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721634+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721638+00:00", "trade", 9.7, 66.0]
["2026-09-04T19:59:24.721641+00:00", "trade", 9.7, 130.0]
["2026-09-04T19:59:24.721641+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721646+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721646+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721646+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.721653+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721653+00:00", "trade", 9.7, 116.0]
["2026-09-04T19:59:24.721653+00:00", "trade", 9.7, 278.0]
["2026-09-04T19:59:24.721660+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721660+00:00", "trade", 9.7, 49.0]
["2026-09-04T19:59:24.721660+00:00", "trade", 9.7, 6.0]
["2026-09-04T19:59:24.721663+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:24.721663+00:00", "trade", 9.7, 30.0]
["2026-09-04T19:59:24.721668+00:00", "trade", 9.7, 10.0]
["2026-09-04T19:59:24.721668+00:00", "trade", 9.7, 8.0]
["2026-09-04T19:59:24.721668+00:00", "trade", 9.7, 30.0]
["2026-09-04T19:59:24.721668+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:59:24.721675+00:00", "trade", 9.7, 31.0]
["2026-09-04T19:59:24.721675+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721675+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:24.721676+00:00", "quote", 9.7, 9.71]
["2026-09-04T19:59:24.721680+00:00", "trade", 9.7, 1500.0]
["2026-09-04T19:59:24.721680+00:00", "trade", 9.7, 21.0]
["2026-09-04T19:59:24.721680+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:24.721683+00:00", "trade", 9.7, 80.0]
["2026-09-04T19:59:24.721683+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721687+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721687+00:00", "trade", 9.7, 1000.0]
["2026-09-04T19:59:24.721693+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721693+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721693+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721693+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:24.721693+00:00", "trade", 9.7, 72.0]
["2026-09-04T19:59:24.721695+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:24.721695+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:59:24.721698+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721698+00:00", "trade", 9.7, 2400.0]
["2026-09-04T19:59:24.721698+00:00", "trade", 9.7, 600.0]
["2026-09-04T19:59:24.721698+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721698+00:00", "trade", 9.7, 310.0]
["2026-09-04T19:59:24.721701+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:59:24.721701+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:24.721704+00:00", "trade", 9.7, 2076.0]
["2026-09-04T19:59:24.721707+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:24.721710+00:00", "trade", 9.7, 190.0]
["2026-09-04T19:59:24.721725+00:00", "trade", 9.7, 17424.0]
["2026-09-04T19:59:24.721731+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:24.721731+00:00", "trade", 9.7, 1728.0]
["2026-09-04T19:59:24.721734+00:00", "trade", 9.7, 141.0]
["2026-09-04T19:59:24.721737+00:00", "trade", 9.7, 71.0]
["2026-09-04T19:59:24.721737+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:24.721740+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721743+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721743+00:00", "trade", 9.7, 1900.0]
["2026-09-04T19:59:24.721746+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721749+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721752+00:00", "trade", 9.7, 15.0]
["2026-09-04T19:59:24.721752+00:00", "trade", 9.7, 168.0]
["2026-09-04T19:59:24.721755+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721757+00:00", "quote", 9.69, 9.71]
["2026-09-04T19:59:24.721757+00:00", "quote", 9.69, 9.71]
["2026-09-04T19:59:24.721758+00:00", "trade", 9.7, 4500.0]
["2026-09-04T19:59:24.721758+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721764+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721764+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721767+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721767+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721771+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721771+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721776+00:00", "trade", 9.7, 52.0]
["2026-09-04T19:59:24.721776+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721779+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721779+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:24.721782+00:00", "trade", 9.7, 300.0]
["2026-09-04T19:59:24.721782+00:00", "trade", 9.7, 1200.0]
["2026-09-04T19:59:24.721782+00:00", "trade", 9.7, 4700.0]
["2026-09-04T19:59:24.721782+00:00", "trade", 9.7, 500.0]
["2026-09-04T19:59:24.721786+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:24.721786+00:00", "trade", 9.7, 800.0]
["2026-09-04T19:59:24.721786+00:00", "trade", 9.7, 1500.0]
["2026-09-04T19:59:24.721786+00:00", "trade", 9.7, 400.0]
["2026-09-04T19:59:24.721827+00:00", "quote", 9.69, 9.71]
["2026-09-04T19:59:24.721827+00:00", "quote", 9.69, 9.71]
["2026-09-04T19:59:24.721897+00:00", "quote", 9.69, 9.71]
["2026-09-04T19:59:24.722072+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722178+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722183+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722191+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:24.722208+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722213+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722398+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722468+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722544+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722574+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722574+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722644+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722649+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722749+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722894+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.722909+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.723025+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.723234+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:59:24.723270+00:00", "trade", 9.695, 21.0]
["2026-09-04T19:59:24.723535+00:00", "trade", 9.695, 14.0]
["2026-09-04T19:59:24.723740+00:00", "trade", 9.695, 21.0]
["2026-09-04T19:59:24.723824+00:00", "trade", 9.71, 200.0]
["2026-09-04T19:59:24.725044+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.725370+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.725517+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.725520+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.725700+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:24.726058+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.728602+00:00", "trade", 9.69, 13.0]
["2026-09-04T19:59:24.729221+00:00", "trade", 9.695, 556.0]
["2026-09-04T19:59:24.729282+00:00", "trade", 9.695, 44.0]
["2026-09-04T19:59:24.729435+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.729751+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.733124+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.733461+00:00", "trade", 9.695, 21.0]
["2026-09-04T19:59:24.733465+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.737594+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.739529+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.739632+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.749859+00:00", "trade", 9.695, 512.0]
["2026-09-04T19:59:24.749920+00:00", "trade", 9.695, 88.0]
["2026-09-04T19:59:24.750034+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:24.750816+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:24.751661+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:24.752409+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:24.752467+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.753919+00:00", "trade", 9.695, 49.0]
["2026-09-04T19:59:24.763073+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.765653+00:00", "trade", 9.695, 468.0]
["2026-09-04T19:59:24.765710+00:00", "trade", 9.695, 132.0]
["2026-09-04T19:59:24.779023+00:00", "trade", 9.7009, 193.0]
["2026-09-04T19:59:24.781194+00:00", "trade", 9.695, 21.0]
["2026-09-04T19:59:24.796996+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:24.801227+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:24.840065+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:24.895000+00:00", "trade", 9.695, 69.0]
["2026-09-04T19:59:24.895000+00:00", "trade", 9.695, 31.0]
["2026-09-04T19:59:24.900493+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.903314+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:24.931476+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.937075+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:24.937463+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:24.942771+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:24.966852+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:25.240374+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:25.424964+00:00", "trade", 9.692, 1.0]
["2026-09-04T19:59:25.444820+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:25.512045+00:00", "trade", 9.695, 172.0]
["2026-09-04T19:59:25.569520+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:25.569611+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:25.570050+00:00", "trade", 9.695, 205.0]
["2026-09-04T19:59:25.570323+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:25.627381+00:00", "trade", 9.695, 23.0]
["2026-09-04T19:59:25.721788+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:25.822362+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:25.959769+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:26.217998+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:26.336359+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:26.436838+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:26.598617+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:59:26.599697+00:00", "trade", 9.69, 40.0]
["2026-09-04T19:59:26.599850+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:26.600007+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:59:26.600581+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:27.351166+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:27.351301+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:27.352049+00:00", "trade", 9.695, 21.0]
["2026-09-04T19:59:27.352292+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:27.355636+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:27.360649+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:27.696416+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:27.696527+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:27.703974+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:27.705485+00:00", "trade", 9.695, 450.0]
["2026-09-04T19:59:27.706312+00:00", "trade", 9.695, 450.0]
["2026-09-04T19:59:27.706826+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:27.722112+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:27.741727+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:28.059197+00:00", "trade", 9.695, 21.0]
["2026-09-04T19:59:28.068751+00:00", "trade", 9.695, 598.0]
["2026-09-04T19:59:28.100286+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:28.180037+00:00", "trade", 9.6923, 287.0]
["2026-09-04T19:59:28.216176+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:28.228486+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:28.280179+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:28.299640+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:28.683652+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:28.944868+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:28.945099+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:29.165842+00:00", "trade", 9.695, 6.0]
["2026-09-04T19:59:29.385860+00:00", "trade", 9.693, 5834.0]
["2026-09-04T19:59:29.418925+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:29.577657+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:29.688061+00:00", "trade", 9.6934, 1000.0]
["2026-09-04T19:59:29.997908+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:29.997908+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:29.997917+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:29.997941+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:29.998100+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:30.004340+00:00", "trade", 9.695, 900.0]
["2026-09-04T19:59:30.006238+00:00", "trade", 9.695, 450.0]
["2026-09-04T19:59:30.007477+00:00", "trade", 9.695, 150.0]
["2026-09-04T19:59:30.009431+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:30.010205+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:30.014134+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:30.015476+00:00", "trade", 9.695, 450.0]
["2026-09-04T19:59:30.015707+00:00", "trade", 9.695, 250.0]
["2026-09-04T19:59:30.032881+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:30.036926+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.090128+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:30.111536+00:00", "trade", 9.695, 35.0]
["2026-09-04T19:59:30.139172+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.139184+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.139190+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.139190+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.139196+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.139202+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.139448+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.139725+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.140762+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.178610+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.178887+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.182162+00:00", "trade", 9.695, 8.0]
["2026-09-04T19:59:30.196100+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:30.368136+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:30.477616+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:30.682964+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:30.810367+00:00", "trade", 9.695, 11.0]
["2026-09-04T19:59:30.835697+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:31.038242+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:59:31.038293+00:00", "trade", 9.695, 195.0]
["2026-09-04T19:59:31.038354+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:31.038856+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:31.039535+00:00", "trade", 9.695, 281.0]
["2026-09-04T19:59:31.041604+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:31.051302+00:00", "trade", 9.694, 500.0]
["2026-09-04T19:59:31.061491+00:00", "trade", 9.695, 12.0]
["2026-09-04T19:59:31.070825+00:00", "trade", 9.695, 94.0]
["2026-09-04T19:59:31.081737+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:31.096494+00:00", "trade", 9.695, 484.0]
["2026-09-04T19:59:31.183482+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:31.187231+00:00", "trade", 9.695, 30.0]
["2026-09-04T19:59:31.212924+00:00", "trade", 9.695, 60.0]
["2026-09-04T19:59:31.215038+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:31.224487+00:00", "trade", 9.695, 43.0]
["2026-09-04T19:59:31.224514+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:31.275001+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:31.457901+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:31.625204+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:31.691365+00:00", "trade", 9.6682, 41.0]
["2026-09-04T19:59:31.707612+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:31.744156+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:31.792859+00:00", "trade", 9.695, 250.0]
["2026-09-04T19:59:31.926039+00:00", "trade", 9.6809, 3.0]
["2026-09-04T19:59:32.200626+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:32.201142+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:32.224047+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:32.326267+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:32.583827+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:32.730406+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:32.829383+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:32.836667+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:33.086917+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:33.098923+00:00", "trade", 9.6682, 37.0]
["2026-09-04T19:59:33.154297+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:33.221527+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:33.221915+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:33.223261+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:33.294505+00:00", "trade", 9.695, 7.0]
["2026-09-04T19:59:33.316358+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:33.579119+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:33.768988+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:33.880598+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.002414+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:34.002417+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:59:34.002420+00:00", "trade", 9.69, 50.0]
["2026-09-04T19:59:34.002423+00:00", "trade", 9.69, 59.0]
["2026-09-04T19:59:34.002427+00:00", "trade", 9.69, 9.0]
["2026-09-04T19:59:34.002427+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:34.002428+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.002428+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.002432+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:34.002432+00:00", "trade", 9.69, 57.0]
["2026-09-04T19:59:34.002433+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.002436+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:34.002439+00:00", "trade", 9.69, 2300.0]
["2026-09-04T19:59:34.002439+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:34.002444+00:00", "trade", 9.69, 29.0]
["2026-09-04T19:59:34.002444+00:00", "trade", 9.69, 112.0]
["2026-09-04T19:59:34.002444+00:00", "trade", 9.69, 3.0]
["2026-09-04T19:59:34.002444+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:34.002447+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:34.002447+00:00", "trade", 9.69, 1155.0]
["2026-09-04T19:59:34.002488+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.002523+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.002970+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:34.032711+00:00", "trade", 9.7, 26.0]
["2026-09-04T19:59:34.047691+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.051715+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.137333+00:00", "trade", 9.6683, 18.0]
["2026-09-04T19:59:34.224335+00:00", "trade", 9.69, 22.0]
["2026-09-04T19:59:34.224410+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:34.278058+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.662066+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.662427+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.688113+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.690824+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.751403+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.751448+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.826912+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:34.973749+00:00", "trade", 9.6812, 6.0]
["2026-09-04T19:59:35.002505+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.007045+00:00", "trade", 9.695, 6.0]
["2026-09-04T19:59:35.223995+00:00", "trade", 9.695, 30.0]
["2026-09-04T19:59:35.224034+00:00", "trade", 9.695, 11.0]
["2026-09-04T19:59:35.255411+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.266943+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:35.338172+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.338197+00:00", "trade", 9.695, 7.0]
["2026-09-04T19:59:35.338408+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.371572+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.398611+00:00", "trade", 9.6765, 1.0]
["2026-09-04T19:59:35.534805+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.540143+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.540167+00:00", "trade", 9.695, 193.0]
["2026-09-04T19:59:35.540167+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:35.540173+00:00", "trade", 9.695, 107.0]
["2026-09-04T19:59:35.779024+00:00", "trade", 9.6812, 5.0]
["2026-09-04T19:59:35.811548+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.820865+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.856389+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:35.856416+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:35.856906+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:36.215109+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:36.215169+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:36.215199+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:36.215226+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:59:36.215244+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:36.215286+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:59:36.215343+00:00", "trade", 9.695, 186.0]
["2026-09-04T19:59:36.215650+00:00", "trade", 9.695, 283.0]
["2026-09-04T19:59:36.215710+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:36.216158+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:36.217190+00:00", "trade", 9.695, 321.0]
["2026-09-04T19:59:36.217397+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:36.276665+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:36.689179+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:36.885801+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:36.974231+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:37.035323+00:00", "trade", 9.695, 25.0]
["2026-09-04T19:59:37.345600+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:37.346124+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:37.716229+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:37.716565+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:37.735375+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:38.301611+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:38.314872+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:38.350658+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:38.562360+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:38.874883+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:38.925874+00:00", "trade", 9.695, 151.0]
["2026-09-04T19:59:39.077545+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.079980+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.086792+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:39.095151+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.119589+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.157555+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.164726+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:39.174697+00:00", "trade", 9.695, 226.0]
["2026-09-04T19:59:39.178570+00:00", "trade", 9.695, 274.0]
["2026-09-04T19:59:39.178573+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:39.182074+00:00", "trade", 9.693, 5.0]
["2026-09-04T19:59:39.223652+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.240652+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.240772+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.285829+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.341236+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.343161+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.361384+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.361522+00:00", "trade", 9.695, 107.0]
["2026-09-04T19:59:39.395717+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:39.413444+00:00", "trade", 9.695, 1500.0]
["2026-09-04T19:59:39.414364+00:00", "trade", 9.695, 40.0]
["2026-09-04T19:59:39.420635+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.427899+00:00", "trade", 9.695, 35.0]
["2026-09-04T19:59:39.441469+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.442156+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.460674+00:00", "trade", 9.695, 3.0]
["2026-09-04T19:59:39.460705+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.460770+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.500744+00:00", "trade", 9.69, 325.0]
["2026-09-04T19:59:39.502144+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.587389+00:00", "trade", 9.695, 16.0]
["2026-09-04T19:59:39.587518+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:39.588415+00:00", "trade", 9.695, 173.0]
["2026-09-04T19:59:39.588661+00:00", "trade", 9.695, 127.0]
["2026-09-04T19:59:39.611458+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:39.651165+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:39.719440+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.753257+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:39.761660+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.798864+00:00", "trade", 9.695, 690.0]
["2026-09-04T19:59:39.806086+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:39.902860+00:00", "trade", 9.69, 105.0]
["2026-09-04T19:59:39.955701+00:00", "trade", 9.695, 649.0]
["2026-09-04T19:59:39.985066+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.033568+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:59:40.120087+00:00", "trade", 9.69, 57.0]
["2026-09-04T19:59:40.164830+00:00", "trade", 9.7, 18.0]
["2026-09-04T19:59:40.166590+00:00", "trade", 9.7, 26.0]
["2026-09-04T19:59:40.166648+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.166718+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.181394+00:00", "trade", 9.695, 20.0]
["2026-09-04T19:59:40.185949+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.186004+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.252642+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.341509+00:00", "trade", 9.69, 338.0]
["2026-09-04T19:59:40.455549+00:00", "trade", 9.69, 45.0]
["2026-09-04T19:59:40.455550+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.455553+00:00", "trade", 9.69, 23.0]
["2026-09-04T19:59:40.455553+00:00", "trade", 9.69, 93.0]
["2026-09-04T19:59:40.455556+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:40.455558+00:00", "trade", 9.69, 6.0]
["2026-09-04T19:59:40.455558+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:59:40.455620+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.455655+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.455825+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.459058+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.543256+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:40.543397+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:40.543614+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.543650+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:40.543854+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.544481+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.544491+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.544531+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.544787+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.545323+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.562028+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.593953+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.606178+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.606201+00:00", "trade", 9.695, 419.0]
["2026-09-04T19:59:40.622642+00:00", "trade", 9.69, 223.0]
["2026-09-04T19:59:40.622642+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.623213+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.623268+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.641959+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:59:40.722654+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.722705+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.812829+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.836435+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.837011+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.846415+00:00", "trade", 9.69, 3.0]
["2026-09-04T19:59:40.904177+00:00", "trade", 9.695, 7.0]
["2026-09-04T19:59:40.904532+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:40.957437+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.008603+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:41.057421+00:00", "trade", 9.695, 9.0]
["2026-09-04T19:59:41.059014+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.059033+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:41.072972+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.089932+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.089987+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.130559+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.138178+00:00", "trade", 9.695, 2000.0]
["2026-09-04T19:59:41.234566+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.238225+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.267109+00:00", "trade", 9.695, 50.0]
["2026-09-04T19:59:41.271876+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:41.273523+00:00", "trade", 9.695, 358.0]
["2026-09-04T19:59:41.273869+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:41.273917+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:41.274456+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:41.274816+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:41.275959+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:41.415040+00:00", "trade", 9.695, 598.0]
["2026-09-04T19:59:41.455616+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.698930+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.698940+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:41.839318+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:41.841474+00:00", "trade", 9.69, 18.0]
["2026-09-04T19:59:42.012510+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.012976+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.052020+00:00", "trade", 9.69, 22.0]
["2026-09-04T19:59:42.159898+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:42.195960+00:00", "trade", 9.695, 19.0]
["2026-09-04T19:59:42.228177+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.228656+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:42.228711+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:42.228753+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:42.228762+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:42.228816+00:00", "trade", 9.695, 305.0]
["2026-09-04T19:59:42.229162+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:42.229219+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:42.230844+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.482111+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.494826+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.545862+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.550273+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.550283+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.633686+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.633701+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.635400+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.703201+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.837628+00:00", "trade", 9.695, 17.0]
["2026-09-04T19:59:42.837736+00:00", "trade", 9.695, 17.0]
["2026-09-04T19:59:42.838196+00:00", "trade", 9.7, 17.0]
["2026-09-04T19:59:42.838310+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:42.838370+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:42.838569+00:00", "trade", 9.7, 17.0]
["2026-09-04T19:59:42.839140+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:42.839450+00:00", "trade", 9.695, 17.0]
["2026-09-04T19:59:42.849289+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:42.851920+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:42.851930+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.190291+00:00", "trade", 9.7, 26.0]
["2026-09-04T19:59:43.190434+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.190853+00:00", "trade", 9.695, 15.0]
["2026-09-04T19:59:43.219739+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.220185+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.228885+00:00", "trade", 9.695, 15.0]
["2026-09-04T19:59:43.238303+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.419203+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.419253+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.589362+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.887025+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:43.904034+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:44.119271+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:44.119718+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.121730+00:00", "trade", 9.7, 2.0]
["2026-09-04T19:59:44.122569+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.231672+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:44.238335+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.356682+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:44.359167+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.457696+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.460102+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.460191+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:44.460397+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.460432+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.460758+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.460808+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:44.758497+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:59:44.758857+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:45.317339+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:45.524207+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:45.524276+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:45.524832+00:00", "trade", 9.695, 9.0]
["2026-09-04T19:59:45.542000+00:00", "trade", 9.695, 21.0]
["2026-09-04T19:59:45.934456+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:45.934952+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:45.968607+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:45.968627+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:45.968652+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:45.969323+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.076066+00:00", "trade", 9.695, 201.0]
["2026-09-04T19:59:46.077019+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.077059+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.077633+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:46.080135+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:46.081425+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:46.087683+00:00", "trade", 9.695, 3.0]
["2026-09-04T19:59:46.089830+00:00", "trade", 9.7, 2200.0]
["2026-09-04T19:59:46.230558+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:46.230700+00:00", "trade", 9.69, 14.0]
["2026-09-04T19:59:46.412355+00:00", "trade", 9.7, 26.0]
["2026-09-04T19:59:46.412924+00:00", "trade", 9.695, 14.0]
["2026-09-04T19:59:46.413013+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.470134+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.531402+00:00", "trade", 9.69, 44.0]
["2026-09-04T19:59:46.651424+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.726297+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.726348+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.793422+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.898124+00:00", "trade", 9.7, 30.0]
["2026-09-04T19:59:46.903368+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.919196+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.919592+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.921401+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.922662+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:46.922809+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.956583+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:46.958084+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:46.958249+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:46.958480+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:46.958554+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.958620+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:46.958721+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:46.973294+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.005110+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.030363+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:47.030372+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:47.030435+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.031013+00:00", "trade", 9.695, 187.0]
["2026-09-04T19:59:47.075663+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.075882+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.076057+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:47.076700+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:47.077497+00:00", "trade", 9.695, 11.0]
["2026-09-04T19:59:47.098823+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.130958+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:47.131581+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:47.196974+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:47.197040+00:00", "trade", 9.69, 3.0]
["2026-09-04T19:59:47.197606+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:47.230859+00:00", "trade", 9.695, 14.0]
["2026-09-04T19:59:47.230886+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:47.231063+00:00", "trade", 9.69, 3.0]
["2026-09-04T19:59:47.232248+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:47.232314+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:47.232317+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:47.232744+00:00", "trade", 9.695, 258.0]
["2026-09-04T19:59:47.233288+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:47.248368+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.296543+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.300621+00:00", "trade", 9.69, 176.0]
["2026-09-04T19:59:47.625540+00:00", "trade", 9.695, 5.0]
["2026-09-04T19:59:47.628481+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.631028+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.631374+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.631615+00:00", "trade", 9.695, 310.0]
["2026-09-04T19:59:47.631982+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:47.634867+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.634953+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.638883+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.641514+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.644110+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.647520+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.650250+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.653582+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:47.677603+00:00", "trade", 9.695, 37.0]
["2026-09-04T19:59:47.702331+00:00", "trade", 9.695, 158.0]
["2026-09-04T19:59:47.702382+00:00", "trade", 9.695, 123.0]
["2026-09-04T19:59:47.839571+00:00", "trade", 9.69, 20.0]
["2026-09-04T19:59:47.856463+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:47.859358+00:00", "trade", 9.69, 140.0]
["2026-09-04T19:59:47.959977+00:00", "trade", 9.695, 26.0]
["2026-09-04T19:59:47.961652+00:00", "trade", 9.695, 377.0]
["2026-09-04T19:59:47.980928+00:00", "trade", 9.695, 84.0]
["2026-09-04T19:59:48.035875+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.036266+00:00", "trade", 9.69, 26.0]
["2026-09-04T19:59:48.036606+00:00", "trade", 9.695, 223.0]
["2026-09-04T19:59:48.036637+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.036684+00:00", "trade", 9.695, 277.0]
["2026-09-04T19:59:48.036852+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.037238+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.038602+00:00", "trade", 9.695, 121.0]
["2026-09-04T19:59:48.039712+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:48.040906+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:48.046430+00:00", "trade", 9.69, 4.0]
["2026-09-04T19:59:48.061215+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.061294+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:48.064707+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:48.068971+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:48.073103+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:48.091769+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:48.133499+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:48.136229+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:48.172908+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:48.178774+00:00", "trade", 9.695, 158.0]
["2026-09-04T19:59:48.184888+00:00", "trade", 9.69, 3.0]
["2026-09-04T19:59:48.184969+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.185252+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:48.232247+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.232969+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:48.234467+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.234487+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.240246+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.244616+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:48.244844+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:48.245070+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:48.245115+00:00", "trade", 9.6975, 100.0]
["2026-09-04T19:59:48.245193+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:48.245437+00:00", "trade", 9.7, 200.0]
["2026-09-04T19:59:48.246225+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:48.246321+00:00", "trade", 9.695, 157.0]
["2026-09-04T19:59:48.246546+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:48.276726+00:00", "trade", 9.69, 700.0]
["2026-09-04T19:59:48.276727+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.276729+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:48.276732+00:00", "trade", 9.69, 600.0]
["2026-09-04T19:59:48.276777+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:48.276782+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.276783+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:48.276798+00:00", "trade", 9.69, 8.0]
["2026-09-04T19:59:48.276838+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:59:48.276841+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:48.276843+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:48.276843+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:48.276867+00:00", "trade", 9.69, 3000.0]
["2026-09-04T19:59:48.276871+00:00", "trade", 9.69, 867.0]
["2026-09-04T19:59:48.276874+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:48.276874+00:00", "trade", 9.69, 1000.0]
["2026-09-04T19:59:48.276880+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:48.276880+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:48.276880+00:00", "trade", 9.69, 4.0]
["2026-09-04T19:59:48.276882+00:00", "trade", 9.69, 800.0]
["2026-09-04T19:59:48.276883+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.276883+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.276887+00:00", "trade", 9.69, 148.0]
["2026-09-04T19:59:48.276887+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:48.276887+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:59:48.276892+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:48.276892+00:00", "trade", 9.69, 1800.0]
["2026-09-04T19:59:48.276892+00:00", "trade", 9.69, 8.0]
["2026-09-04T19:59:48.276892+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:48.276892+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:48.276895+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:48.276898+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:48.276988+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.276993+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277043+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277051+00:00", "trade", 9.69, 285.0]
["2026-09-04T19:59:48.277053+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277109+00:00", "trade", 9.69, 1415.0]
["2026-09-04T19:59:48.277112+00:00", "trade", 9.69, 285.0]
["2026-09-04T19:59:48.277228+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277233+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277233+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277354+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277448+00:00", "trade", 9.69, 15.0]
["2026-09-04T19:59:48.277448+00:00", "trade", 9.69, 79.0]
["2026-09-04T19:59:48.277449+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277469+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277529+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.277800+00:00", "trade", 9.69, 192.0]
["2026-09-04T19:59:48.278381+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.280762+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.281930+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.282035+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.282396+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.285458+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.285513+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.285895+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:48.291783+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.375965+00:00", "trade", 9.695, 67.0]
["2026-09-04T19:59:48.536005+00:00", "trade", 9.695, 7.0]
["2026-09-04T19:59:48.550292+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:48.857051+00:00", "trade", 9.695, 92.0]
["2026-09-04T19:59:48.964091+00:00", "trade", 9.695, 17.0]
["2026-09-04T19:59:48.964187+00:00", "trade", 9.695, 17.0]
["2026-09-04T19:59:48.964448+00:00", "trade", 9.695, 17.0]
["2026-09-04T19:59:48.964539+00:00", "trade", 9.695, 17.0]
["2026-09-04T19:59:48.965011+00:00", "trade", 9.695, 17.0]
["2026-09-04T19:59:48.965778+00:00", "trade", 9.69, 31.0]
["2026-09-04T19:59:48.966725+00:00", "trade", 9.69, 18.0]
["2026-09-04T19:59:48.998408+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:49.020436+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:49.077085+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.077803+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:49.078546+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.079262+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.079989+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.080711+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.081763+00:00", "trade", 9.69, 26.0]
["2026-09-04T19:59:49.081845+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.111531+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.112629+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.112634+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.130150+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.169559+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.195259+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.195262+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:49.195298+00:00", "trade", 9.69, 1113.0]
["2026-09-04T19:59:49.195298+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.195301+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.195320+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.195366+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.195411+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.195817+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.195832+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.195877+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.195887+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.195947+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.195963+00:00", "trade", 9.69, 98.0]
["2026-09-04T19:59:49.196498+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.196522+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:49.196578+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.196588+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.196809+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.197349+00:00", "trade", 9.685, 15.0]
["2026-09-04T19:59:49.199330+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.204852+00:00", "trade", 9.685, 400.0]
["2026-09-04T19:59:49.204855+00:00", "trade", 9.69, 1100.0]
["2026-09-04T19:59:49.204858+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.204859+00:00", "trade", 9.69, 3600.0]
["2026-09-04T19:59:49.204859+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:49.204861+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.204861+00:00", "trade", 9.69, 5606.0]
["2026-09-04T19:59:49.204898+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.204908+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.204923+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.204928+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.204930+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.204943+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.204999+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.205011+00:00", "trade", 9.685, 100.0]
["2026-09-04T19:59:49.205014+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:59:49.205017+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:49.205020+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:49.205026+00:00", "trade", 9.69, 385.0]
["2026-09-04T19:59:49.205032+00:00", "trade", 9.69, 42.0]
["2026-09-04T19:59:49.205045+00:00", "trade", 9.69, 14.0]
["2026-09-04T19:59:49.205077+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.205080+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.205264+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.205276+00:00", "trade", 9.685, 6.0]
["2026-09-04T19:59:49.205285+00:00", "trade", 9.685, 14.0]
["2026-09-04T19:59:49.205450+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.205543+00:00", "trade", 9.685, 47.0]
["2026-09-04T19:59:49.205615+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.205770+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.205962+00:00", "trade", 9.69, 14.0]
["2026-09-04T19:59:49.206082+00:00", "trade", 9.69, 5337.0]
["2026-09-04T19:59:49.206226+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.206307+00:00", "trade", 9.69, 33.0]
["2026-09-04T19:59:49.206773+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.206983+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.210737+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.212907+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.232714+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.256726+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.256771+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.256803+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:49.256847+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.259871+00:00", "trade", 9.69, 6.0]
["2026-09-04T19:59:49.322733+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.322788+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.325976+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.361804+00:00", "trade", 9.685, 45.0]
["2026-09-04T19:59:49.361851+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.361864+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:59:49.366919+00:00", "trade", 9.685, 26.0]
["2026-09-04T19:59:49.368997+00:00", "trade", 9.68, 1900.0]
["2026-09-04T19:59:49.369244+00:00", "trade", 9.685, 1.0]
["2026-09-04T19:59:49.384084+00:00", "trade", 9.685, 34.0]
["2026-09-04T19:59:49.437686+00:00", "trade", 9.685, 27.0]
["2026-09-04T19:59:49.572101+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.575642+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:49.575760+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.611324+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.611343+00:00", "trade", 9.69, 161.0]
["2026-09-04T19:59:49.621209+00:00", "trade", 9.685, 2.0]
["2026-09-04T19:59:49.657915+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.657918+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:59:49.657918+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:59:49.657920+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.657927+00:00", "trade", 9.69, 502.0]
["2026-09-04T19:59:49.657975+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:59:49.657978+00:00", "trade", 9.69, 400.0]
["2026-09-04T19:59:49.657978+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:59:49.657984+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.657984+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:49.658035+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.658062+00:00", "trade", 9.69, 21.0]
["2026-09-04T19:59:49.658075+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.658100+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.658101+00:00", "trade", 9.69, 60.0]
["2026-09-04T19:59:49.658120+00:00", "trade", 9.69, 679.0]
["2026-09-04T19:59:49.658495+00:00", "trade", 9.69, 865.0]
["2026-09-04T19:59:49.658496+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.661899+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.661904+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.661953+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:59:49.662060+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.666129+00:00", "quote", 9.68, 9.69]
["2026-09-04T19:59:49.716256+00:00", "trade", 9.69, 30.0]
["2026-09-04T19:59:49.853575+00:00", "trade", 9.685, 18.0]
["2026-09-04T19:59:49.942682+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.942682+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.942694+00:00", "trade", 9.69, 1165.0]
["2026-09-04T19:59:49.942697+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.942698+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:49.942698+00:00", "trade", 9.69, 12.0]
["2026-09-04T19:59:49.942701+00:00", "trade", 9.69, 1400.0]
["2026-09-04T19:59:49.942704+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:59:49.942704+00:00", "trade", 9.69, 3.0]
["2026-09-04T19:59:49.942722+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.942782+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.942807+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.942812+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.942822+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.943002+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.943093+00:00", "quote", 9.69, 9.69]
["2026-09-04T19:59:49.943100+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:49.943203+00:00", "trade", 9.69, 19.0]
["2026-09-04T19:59:49.943218+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:49.943218+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.943221+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:49.943221+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:49.943488+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.943789+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.943920+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.945022+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:49.947478+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.947483+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.949024+00:00", "trade", 9.695, 20.0]
["2026-09-04T19:59:49.950144+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.950159+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.950191+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:49.950209+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.950229+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:49.981118+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.002210+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:50.004098+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:50.004386+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:50.013044+00:00", "trade", 9.695, 29.0]
["2026-09-04T19:59:50.015687+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:50.016941+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:50.016953+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:50.017209+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.017669+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.017894+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.020450+00:00", "trade", 9.695, 23.0]
["2026-09-04T19:59:50.020480+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.022867+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.022991+00:00", "trade", 9.695, 176.0]
["2026-09-04T19:59:50.023048+00:00", "trade", 9.695, 424.0]
["2026-09-04T19:59:50.025593+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.028145+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.030203+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:50.030203+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:50.030708+00:00", "trade", 9.695, 352.0]
["2026-09-04T19:59:50.031850+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:50.031884+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.031941+00:00", "trade", 9.695, 3.0]
["2026-09-04T19:59:50.034412+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.039843+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:50.045088+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:50.045118+00:00", "trade", 9.698, 200.0]
["2026-09-04T19:59:50.045939+00:00", "trade", 9.695, 39.0]
["2026-09-04T19:59:50.045987+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:50.046618+00:00", "trade", 9.7, 1076.0]
["2026-09-04T19:59:50.048717+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.048910+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.051508+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.054272+00:00", "trade", 9.695, 176.0]
["2026-09-04T19:59:50.056903+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.059188+00:00", "trade", 9.695, 98.0]
["2026-09-04T19:59:50.059453+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.062424+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.065115+00:00", "trade", 9.695, 176.0]
["2026-09-04T19:59:50.066938+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.066944+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.068691+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.072687+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:50.073463+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.073535+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.073893+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:50.117723+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.145926+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.205988+00:00", "trade", 9.7, 86.0]
["2026-09-04T19:59:50.215263+00:00", "trade", 9.7, 11.0]
["2026-09-04T19:59:50.215269+00:00", "trade", 9.7, 7.0]
["2026-09-04T19:59:50.242419+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.259582+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:50.302704+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.303261+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.348617+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:50.366816+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:50.394621+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.394641+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.394646+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.394656+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.396804+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:50.396807+00:00", "trade", 9.695, 2198.0]
["2026-09-04T19:59:50.396807+00:00", "trade", 9.7, 116.0]
["2026-09-04T19:59:50.397081+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.415120+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:50.415292+00:00", "trade", 9.695, 43.0]
["2026-09-04T19:59:50.465314+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:50.539201+00:00", "trade", 9.7, 75.0]
["2026-09-04T19:59:50.555780+00:00", "trade", 9.69, 65.0]
["2026-09-04T19:59:50.657202+00:00", "trade", 9.7, 18.0]
["2026-09-04T19:59:50.657205+00:00", "trade", 9.7, 26.0]
["2026-09-04T19:59:50.657280+00:00", "trade", 9.7, 11.0]
["2026-09-04T19:59:50.675635+00:00", "trade", 9.69, 35.0]
["2026-09-04T19:59:50.675837+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:59:50.751903+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:50.857634+00:00", "trade", 9.695, 33.0]
["2026-09-04T19:59:50.958851+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:50.972784+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:51.015151+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:51.159268+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.163683+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.181726+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.185490+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.185756+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.186818+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.196100+00:00", "trade", 9.69, 64.0]
["2026-09-04T19:59:51.212898+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:51.228884+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:51.253107+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:51.253712+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.255666+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:51.256679+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.451173+00:00", "trade", 9.7, 86.0]
["2026-09-04T19:59:51.460480+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:51.626288+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:51.626977+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:51.635120+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:51.672655+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:51.673208+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:51.680561+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:51.696156+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:51.787820+00:00", "trade", 9.695, 40.0]
["2026-09-04T19:59:51.944411+00:00", "trade", 9.695, 467.0]
["2026-09-04T19:59:51.945075+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:51.946816+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:51.954845+00:00", "trade", 9.695, 500.0]
["2026-09-04T19:59:51.988489+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:51.993677+00:00", "trade", 9.695, 400.0]
["2026-09-04T19:59:52.012583+00:00", "trade", 9.69, 111.0]
["2026-09-04T19:59:52.043746+00:00", "trade", 9.6999, 2000.0]
["2026-09-04T19:59:52.075110+00:00", "trade", 9.695, 30.0]
["2026-09-04T19:59:52.136234+00:00", "trade", 9.695, 45.0]
["2026-09-04T19:59:52.216937+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:52.222686+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:52.397164+00:00", "trade", 9.7, 84.0]
["2026-09-04T19:59:52.648215+00:00", "trade", 9.7, 19.0]
["2026-09-04T19:59:52.772663+00:00", "trade", 9.7, 16.0]
["2026-09-04T19:59:52.772717+00:00", "trade", 9.695, 12.0]
["2026-09-04T19:59:52.772798+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:52.772823+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:52.773269+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:52.779159+00:00", "trade", 9.7, 59.0]
["2026-09-04T19:59:52.790370+00:00", "trade", 9.69, 86.0]
["2026-09-04T19:59:52.790375+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:52.790432+00:00", "trade", 9.69, 84.0]
["2026-09-04T19:59:52.873499+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:52.874335+00:00", "trade", 9.695, 470.0]
["2026-09-04T19:59:53.356467+00:00", "trade", 9.695, 16.0]
["2026-09-04T19:59:53.396950+00:00", "trade", 9.695, 47.0]
["2026-09-04T19:59:53.397617+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:53.397637+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:53.402333+00:00", "trade", 9.695, 353.0]
["2026-09-04T19:59:53.402333+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:53.402335+00:00", "trade", 9.695, 73.0]
["2026-09-04T19:59:53.422958+00:00", "trade", 9.695, 59.0]
["2026-09-04T19:59:53.422961+00:00", "trade", 9.695, 141.0]
["2026-09-04T19:59:53.429667+00:00", "trade", 9.69, 62.0]
["2026-09-04T19:59:53.429669+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:53.430115+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:53.430128+00:00", "trade", 9.69, 300.0]
["2026-09-04T19:59:53.438319+00:00", "trade", 9.695, 53.0]
["2026-09-04T19:59:53.459949+00:00", "trade", 9.695, 40.0]
["2026-09-04T19:59:53.479379+00:00", "trade", 9.695, 19.0]
["2026-09-04T19:59:53.554275+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:53.596784+00:00", "trade", 9.69, 16.0]
["2026-09-04T19:59:53.600660+00:00", "trade", 9.695, 13.0]
["2026-09-04T19:59:53.607387+00:00", "trade", 9.69, 58.0]
["2026-09-04T19:59:53.616258+00:00", "trade", 9.695, 19.0]
["2026-09-04T19:59:53.660860+00:00", "trade", 9.695, 31.0]
["2026-09-04T19:59:53.693451+00:00", "trade", 9.69, 500.0]
["2026-09-04T19:59:53.695613+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:53.724275+00:00", "trade", 9.69, 41.0]
["2026-09-04T19:59:53.936411+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:53.996220+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:53.998319+00:00", "trade", 9.695, 429.0]
["2026-09-04T19:59:54.004784+00:00", "trade", 9.69, 44.0]
["2026-09-04T19:59:54.065129+00:00", "trade", 9.6951, 100.0]
["2026-09-04T19:59:54.177464+00:00", "trade", 9.7, 9.0]
["2026-09-04T19:59:54.211496+00:00", "trade", 9.7, 91.0]
["2026-09-04T19:59:54.211504+00:00", "trade", 9.695, 216.0]
["2026-09-04T19:59:54.211625+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:54.211632+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:54.211667+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:54.211739+00:00", "trade", 9.7, 100.0]
["2026-09-04T19:59:54.236810+00:00", "trade", 9.7, 79.0]
["2026-09-04T19:59:54.267047+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:54.267119+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:54.281739+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:54.338147+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:54.676409+00:00", "trade", 9.695, 9.0]
["2026-09-04T19:59:54.737259+00:00", "trade", 9.7, 55.0]
["2026-09-04T19:59:54.796010+00:00", "trade", 9.69, 38.0]
["2026-09-04T19:59:54.799308+00:00", "trade", 9.695, 700.0]
["2026-09-04T19:59:54.799733+00:00", "trade", 9.695, 700.0]
["2026-09-04T19:59:54.799748+00:00", "trade", 9.695, 700.0]
["2026-09-04T19:59:54.799967+00:00", "trade", 9.695, 700.0]
["2026-09-04T19:59:54.800015+00:00", "trade", 9.695, 700.0]
["2026-09-04T19:59:54.810235+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:54.934242+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:54.942855+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:54.942924+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:54.942969+00:00", "trade", 9.695, 6.0]
["2026-09-04T19:59:54.943068+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:54.949275+00:00", "trade", 9.695, 192.0]
["2026-09-04T19:59:54.960669+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:54.976274+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:54.979416+00:00", "trade", 9.69, 62.0]
["2026-09-04T19:59:54.979485+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:54.979803+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:54.979923+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:54.979975+00:00", "trade", 9.69, 1976.0]
["2026-09-04T19:59:54.980113+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:54.980378+00:00", "trade", 9.695, 600.0]
["2026-09-04T19:59:55.002174+00:00", "trade", 9.695, 471.0]
["2026-09-04T19:59:55.051132+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.091360+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.091411+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.091564+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.091775+00:00", "trade", 9.695, 114.0]
["2026-09-04T19:59:55.092114+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.104123+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.107144+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.125978+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.126053+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.126618+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.137537+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:55.137579+00:00", "trade", 9.695, 99.0]
["2026-09-04T19:59:55.146201+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.161450+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.162160+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:55.201045+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:55.201055+00:00", "trade", 9.695, 9.0]
["2026-09-04T19:59:55.216478+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:55.230829+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.239573+00:00", "trade", 9.69, 3.0]
["2026-09-04T19:59:55.258581+00:00", "trade", 9.695, 97.0]
["2026-09-04T19:59:55.381908+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.494038+00:00", "trade", 9.695, 10.0]
["2026-09-04T19:59:55.497234+00:00", "trade", 9.7, 40.0]
["2026-09-04T19:59:55.497436+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:55.536688+00:00", "trade", 9.7, 84.0]
["2026-09-04T19:59:55.536820+00:00", "trade", 9.695, 2.0]
["2026-09-04T19:59:55.538609+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:55.556223+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.559840+00:00", "trade", 9.69, 96.0]
["2026-09-04T19:59:55.559840+00:00", "trade", 9.69, 6.0]
["2026-09-04T19:59:55.562898+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.582956+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.633692+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.634889+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.638305+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:55.638719+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.649357+00:00", "trade", 9.7, 92.0]
["2026-09-04T19:59:55.649870+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:55.797561+00:00", "trade", 9.7, 88.0]
["2026-09-04T19:59:56.002705+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:56.016848+00:00", "trade", 9.7, 23.0]
["2026-09-04T19:59:56.017413+00:00", "trade", 9.695, 1.0]
["2026-09-04T19:59:56.054001+00:00", "trade", 9.69, 24.0]
["2026-09-04T19:59:56.054013+00:00", "trade", 9.69, 76.0]
["2026-09-04T19:59:56.169476+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:56.180801+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:56.181398+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.181468+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.181616+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:56.181975+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.184270+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.197957+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.198113+00:00", "trade", 9.69, 178.0]
["2026-09-04T19:59:56.236825+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.236825+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.236848+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:59:56.238559+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.239266+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.240970+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.258310+00:00", "trade", 9.69, 65.0]
["2026-09-04T19:59:56.296173+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:59:56.296486+00:00", "trade", 9.69, 5.0]
["2026-09-04T19:59:56.355587+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.359786+00:00", "trade", 9.69, 32.0]
["2026-09-04T19:59:56.391137+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.477916+00:00", "trade", 9.695, 36.0]
["2026-09-04T19:59:56.478132+00:00", "trade", 9.69, 45.0]
["2026-09-04T19:59:56.479642+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.485304+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:56.764728+00:00", "trade", 9.69, 73.0]
["2026-09-04T19:59:56.817305+00:00", "trade", 9.69, 95.0]
["2026-09-04T19:59:56.818295+00:00", "trade", 9.69, 8.0]
["2026-09-04T19:59:56.837096+00:00", "trade", 9.69, 8.0]
["2026-09-04T19:59:56.849593+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:56.849596+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:56.849596+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.849600+00:00", "trade", 9.69, 200.0]
["2026-09-04T19:59:56.851120+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:56.896790+00:00", "trade", 9.695, 3.0]
["2026-09-04T19:59:56.956224+00:00", "trade", 9.695, 67.0]
["2026-09-04T19:59:57.036666+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:57.108103+00:00", "trade", 9.69, 20.0]
["2026-09-04T19:59:57.111484+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:57.113438+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:57.208700+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:57.208701+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:57.208701+00:00", "trade", 9.69, 73.0]
["2026-09-04T19:59:57.212670+00:00", "trade", 9.69, 2.0]
["2026-09-04T19:59:57.251827+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:57.703620+00:00", "trade", 9.69, 6.0]
["2026-09-04T19:59:57.790108+00:00", "trade", 9.69, 60.0]
["2026-09-04T19:59:57.797699+00:00", "trade", 9.69, 10.0]
["2026-09-04T19:59:58.004275+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.004277+00:00", "trade", 9.69, 100.0]
["2026-09-04T19:59:58.004656+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:58.005044+00:00", "trade", 9.69, 115.0]
["2026-09-04T19:59:58.006027+00:00", "trade", 9.69, 1.0]
["2026-09-04T19:59:58.006747+00:00", "trade", 9.695, 100.0]
["2026-09-04T19:59:58.039362+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:58.050701+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.050761+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.176735+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.215472+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.329514+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.352498+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.365730+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.369193+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.371573+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.371613+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.400116+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.400689+00:00", "trade", 9.695, 300.0]
["2026-09-04T19:59:58.402016+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.756182+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.807269+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.837564+00:00", "trade", 9.7, 1.0]
["2026-09-04T19:59:58.912534+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.921260+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.943688+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.943733+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.943743+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.967440+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.978496+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.982064+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.984686+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:58.996388+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.013064+00:00", "trade", 9.695, 268.0]
["2026-09-04T19:59:59.023336+00:00", "trade", 9.695, 111.0]
["2026-09-04T19:59:59.106540+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.175636+00:00", "trade", 9.695, 8.0]
["2026-09-04T19:59:59.208372+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.209359+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.237445+00:00", "trade", 9.695, 200.0]
["2026-09-04T19:59:59.290756+00:00", "trade", 9.695, 8.0]
["2026-09-04T19:59:59.321641+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.549879+00:00", "trade", 9.695, 4.0]
["2026-09-04T19:59:59.550796+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:59.551039+00:00", "trade", 9.7, 4.0]
["2026-09-04T19:59:59.702266+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.764429+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.841963+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.967852+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.969481+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.975635+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.986191+00:00", "quote", 9.69, 9.7]
["2026-09-04T19:59:59.996726+00:00", "quote", 9.69, 9.7]